33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 183300 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 2741 |
| 3 | 20240722 | 183200 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 4 | 20240722 | 183100 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 5 | 20240722 | 183000 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 6 | 20240722 | 182900 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 7 | 20240722 | 182800 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 8 | 20240722 | 182700 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 9 | 20240722 | 182600 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 10 | 20240722 | 182500 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 11 | 20240722 | 182400 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 12 | 20240722 | 182300 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 13 | 20240722 | 182200 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 14 | 20240722 | 182100 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 15 | 20240722 | 182000 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 16 | 20240722 | 181900 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 17 | 20240722 | 181800 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 18 | 20240722 | 181700 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 19 | 20240722 | 181600 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 20 | 20240722 | 181500 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 21 | 20240722 | 181400 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 22 | 20240722 | 181300 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 23 | 20240722 | 181200 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 24 | 20240722 | 181100 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 25 | 20240722 | 181000 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 26 | 20240722 | 180900 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 27 | 20240722 | 180800 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 28 | 20240722 | 180700 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 29 | 20240722 | 180600 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 30 | 20240722 | 180500 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 31 | 20240722 | 180400 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 32 | 20240722 | 180300 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 2741 |
| 33 | 20240722 | 180200 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 34 | 20240722 | 180100 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 35 | 20240722 | 180000 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 36 | 20240722 | 175900 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 37 | 20240722 | 175800 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 38 | 20240722 | 175700 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 39 | 20240722 | 175600 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 40 | 20240722 | 175500 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 41 | 20240722 | 175400 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 42 | 20240722 | 175300 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 43 | 20240722 | 175200 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 44 | 20240722 | 175100 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 45 | 20240722 | 175000 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 46 | 20240722 | 174900 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 47 | 20240722 | 174800 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 48 | 20240722 | 174700 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 49 | 20240722 | 174600 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 50 | 20240722 | 174500 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 51 | 20240722 | 174400 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 52 | 20240722 | 174300 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 53 | 20240722 | 174200 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 54 | 20240722 | 174100 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 55 | 20240722 | 174000 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 56 | 20240722 | 173900 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 57 | 20240722 | 173800 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 58 | 20240722 | 173700 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 59 | 20240722 | 173600 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 60 | 20240722 | 173500 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 61 | 20240722 | 173400 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 62 | 20240722 | 173300 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 2741 |
| 63 | 20240722 | 173200 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 64 | 20240722 | 173100 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 65 | 20240722 | 173000 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 66 | 20240722 | 172900 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 67 | 20240722 | 172800 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 68 | 20240722 | 172700 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 69 | 20240722 | 172600 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 70 | 20240722 | 172500 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 71 | 20240722 | 172400 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 72 | 20240722 | 172300 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 73 | 20240722 | 172200 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 74 | 20240722 | 172100 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 75 | 20240722 | 172000 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 76 | 20240722 | 171900 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 77 | 20240722 | 171800 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 78 | 20240722 | 171700 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 79 | 20240722 | 171600 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 80 | 20240722 | 171500 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 81 | 20240722 | 171400 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 82 | 20240722 | 171300 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 83 | 20240722 | 171200 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 84 | 20240722 | 171100 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 85 | 20240722 | 171000 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 86 | 20240722 | 170900 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 87 | 20240722 | 170800 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 88 | 20240722 | 170700 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 89 | 20240722 | 170600 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 90 | 20240722 | 170500 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 91 | 20240722 | 170400 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 92 | 20240722 | 170300 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 2741 |
| 93 | 20240722 | 170200 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 94 | 20240722 | 170100 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 95 | 20240722 | 170000 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 96 | 20240722 | 165900 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 97 | 20240722 | 165800 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 98 | 20240722 | 165700 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 99 | 20240722 | 165600 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 100 | 20240722 | 165500 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 101 | 20240722 | 165400 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 102 | 20240722 | 165300 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 103 | 20240722 | 165200 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 104 | 20240722 | 165100 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 105 | 20240722 | 165000 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 106 | 20240722 | 164900 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 107 | 20240722 | 164800 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 108 | 20240722 | 164700 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 109 | 20240722 | 164600 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 110 | 20240722 | 164500 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 111 | 20240722 | 164400 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 112 | 20240722 | 164300 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 113 | 20240722 | 164200 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 114 | 20240722 | 164100 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 115 | 20240722 | 164000 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 116 | 20240722 | 163900 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 117 | 20240722 | 163800 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 118 | 20240722 | 163700 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 119 | 20240722 | 163600 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 120 | 20240722 | 163500 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 121 | 20240722 | 163400 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 122 | 20240722 | 163300 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 2741 |
| 123 | 20240722 | 163200 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 124 | 20240722 | 163100 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 125 | 20240722 | 163000 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 126 | 20240722 | 162900 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 127 | 20240722 | 162800 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 128 | 20240722 | 162700 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 129 | 20240722 | 162600 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 130 | 20240722 | 162500 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 131 | 20240722 | 162400 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 132 | 20240722 | 162300 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 133 | 20240722 | 162200 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 134 | 20240722 | 162100 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 135 | 20240722 | 162000 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 136 | 20240722 | 161900 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 137 | 20240722 | 161800 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 138 | 20240722 | 161700 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 139 | 20240722 | 161600 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 140 | 20240722 | 161500 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 141 | 20240722 | 161400 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 142 | 20240722 | 161300 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 143 | 20240722 | 161200 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 144 | 20240722 | 161100 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 145 | 20240722 | 161000 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 146 | 20240722 | 160900 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 147 | 20240722 | 160800 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 148 | 20240722 | 160700 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 149 | 20240722 | 160600 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 150 | 20240722 | 160500 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 151 | 20240722 | 160400 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 152 | 20240722 | 160300 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 2741 |
| 153 | 20240722 | 160200 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 154 | 20240722 | 160100 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 155 | 20240722 | 160000 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 156 | 20240722 | 155900 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 157 | 20240722 | 155800 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 158 | 20240722 | 155700 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 159 | 20240722 | 155600 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 160 | 20240722 | 155500 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 161 | 20240722 | 155400 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 162 | 20240722 | 155300 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 163 | 20240722 | 155200 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 164 | 20240722 | 155100 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 165 | 20240722 | 155000 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 166 | 20240722 | 154900 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 167 | 20240722 | 154800 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 168 | 20240722 | 154700 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 169 | 20240722 | 154600 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 170 | 20240722 | 154500 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 171 | 20240722 | 154400 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 172 | 20240722 | 154300 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 173 | 20240722 | 154200 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 174 | 20240722 | 154100 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 175 | 20240722 | 154000 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 176 | 20240722 | 153900 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 177 | 20240722 | 153800 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 178 | 20240722 | 153700 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 179 | 20240722 | 153600 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 180 | 20240722 | 153500 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 181 | 20240722 | 153400 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 182 | 20240722 | 153300 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 2741 |
| 183 | 20240722 | 153200 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 184 | 20240722 | 153100 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 0 |
| 185 | 20240722 | 153000 | 7206937900 | 115200 | 115200 | 115200 | 115200 | 2741 |
| 186 | 20240722 | 152900 | 6891174700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 187 | 20240722 | 152800 | 6891174700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 188 | 20240722 | 152700 | 6891174700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 189 | 20240722 | 152600 | 6891174700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 190 | 20240722 | 152500 | 6891174700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 191 | 20240722 | 152400 | 6891174700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 192 | 20240722 | 152300 | 6891174700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 193 | 20240722 | 152200 | 6891174700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 194 | 20240722 | 152100 | 6891174700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 195 | 20240722 | 152000 | 6891174700 | 115800 | 115800 | 115800 | 115800 | 0 |
| 196 | 20240722 | 151900 | 6891174700 | 115800 | 115700 | 115900 | 115500 | 86 |
| 197 | 20240722 | 151800 | 6881219900 | 115700 | 116000 | 116000 | 115600 | 136 |
| 198 | 20240722 | 151700 | 6865457100 | 116000 | 116000 | 116000 | 115800 | 262 |
| 199 | 20240722 | 151600 | 6835071600 | 115900 | 116000 | 116000 | 115800 | 164 |
| 200 | 20240722 | 151500 | 6816051700 | 116000 | 115900 | 116000 | 115600 | 291 |
| 201 | 20240722 | 151400 | 6782333700 | 115900 | 115800 | 115900 | 115600 | 218 |
| 202 | 20240722 | 151300 | 6757090100 | 115800 | 115800 | 116000 | 115600 | 214 |
| 203 | 20240722 | 151200 | 6732311000 | 116000 | 116000 | 116000 | 115700 | 148 |
| 204 | 20240722 | 151100 | 6715159000 | 116000 | 115900 | 116000 | 115500 | 178 |
| 205 | 20240722 | 151000 | 6694552400 | 115900 | 115600 | 115900 | 115500 | 306 |
| 206 | 20240722 | 150900 | 6659168700 | 115500 | 115600 | 115700 | 115500 | 171 |
| 207 | 20240722 | 150800 | 6639397800 | 115600 | 115800 | 115800 | 115600 | 152 |
| 208 | 20240722 | 150700 | 6621814100 | 115800 | 115800 | 115900 | 115500 | 180 |
| 209 | 20240722 | 150600 | 6600988500 | 115800 | 115800 | 116000 | 115600 | 344 |
| 210 | 20240722 | 150500 | 6561151900 | 115800 | 116200 | 116200 | 115800 | 276 |
| 211 | 20240722 | 150400 | 6529125900 | 116200 | 116100 | 116200 | 116100 | 176 |
| 212 | 20240722 | 150300 | 6508683700 | 116100 | 116100 | 116200 | 116000 | 239 |
| 213 | 20240722 | 150200 | 6480939200 | 116100 | 116100 | 116100 | 116000 | 140 |
| 214 | 20240722 | 150100 | 6464687500 | 116100 | 116100 | 116100 | 115900 | 225 |
| 215 | 20240722 | 150000 | 6438579800 | 116100 | 116100 | 116200 | 115900 | 189 |
| 216 | 20240722 | 145900 | 6416642600 | 116000 | 116100 | 116200 | 115800 | 284 |
| 217 | 20240722 | 145800 | 6383677200 | 116100 | 116100 | 116200 | 116000 | 287 |
| 218 | 20240722 | 145700 | 6350357300 | 116100 | 116000 | 116100 | 115800 | 247 |
| 219 | 20240722 | 145600 | 6321707500 | 116100 | 116100 | 116200 | 115900 | 390 |
| 220 | 20240722 | 145500 | 6276436000 | 116100 | 115900 | 116200 | 115800 | 282 |
| 221 | 20240722 | 145400 | 6243719300 | 115900 | 115900 | 116200 | 115800 | 204 |
| 222 | 20240722 | 145300 | 6220055000 | 116000 | 116000 | 116100 | 115900 | 392 |
| 223 | 20240722 | 145200 | 6174585800 | 116000 | 116000 | 116000 | 115900 | 69 |
| 224 | 20240722 | 145100 | 6166584400 | 116000 | 115800 | 116000 | 115800 | 250 |
| 225 | 20240722 | 145000 | 6137595900 | 115800 | 116000 | 116100 | 115800 | 403 |
| 226 | 20240722 | 144900 | 6090856900 | 116000 | 115900 | 116000 | 115900 | 180 |
| 227 | 20240722 | 144800 | 6069983500 | 115800 | 115700 | 115900 | 115700 | 81 |
| 228 | 20240722 | 144700 | 6060604300 | 115800 | 115900 | 116000 | 115800 | 297 |
| 229 | 20240722 | 144600 | 6026172600 | 116000 | 115900 | 116000 | 115800 | 219 |
| 230 | 20240722 | 144500 | 6000789500 | 115900 | 115800 | 115900 | 115700 | 286 |
| 231 | 20240722 | 144400 | 5967670600 | 115800 | 115700 | 115900 | 115700 | 206 |
| 232 | 20240722 | 144300 | 5943813300 | 115800 | 115700 | 115800 | 115700 | 178 |
| 233 | 20240722 | 144200 | 5923205000 | 115800 | 115700 | 115800 | 115600 | 146 |
| 234 | 20240722 | 144100 | 5906310600 | 115700 | 115800 | 116000 | 115700 | 297 |
| 235 | 20240722 | 144000 | 5871916700 | 115800 | 115700 | 115800 | 115600 | 179 |
| 236 | 20240722 | 143900 | 5851197000 | 115700 | 115600 | 115800 | 115500 | 129 |
| 237 | 20240722 | 143800 | 5836280000 | 115800 | 115800 | 115800 | 115700 | 331 |
| 238 | 20240722 | 143700 | 5797968500 | 115800 | 115700 | 115800 | 115700 | 199 |
| 239 | 20240722 | 143600 | 5774934900 | 115600 | 115600 | 115800 | 115500 | 157 |
| 240 | 20240722 | 143500 | 5756780600 | 115700 | 115600 | 115700 | 115500 | 314 |
| 241 | 20240722 | 143400 | 5720474600 | 115600 | 115500 | 115600 | 115300 | 171 |
| 242 | 20240722 | 143300 | 5700722600 | 115500 | 115600 | 115700 | 115400 | 530 |
| 243 | 20240722 | 143200 | 5639500700 | 115600 | 115500 | 115600 | 115400 | 114 |
| 244 | 20240722 | 143100 | 5626327400 | 115400 | 115400 | 115500 | 115300 | 339 |
| 245 | 20240722 | 143000 | 5587188400 | 115300 | 115300 | 115500 | 115200 | 380 |
| 246 | 20240722 | 142900 | 5543371800 | 115400 | 115400 | 115500 | 115300 | 289 |
| 247 | 20240722 | 142800 | 5510022600 | 115300 | 115300 | 115400 | 115300 | 270 |
| 248 | 20240722 | 142700 | 5478888100 | 115300 | 115100 | 115400 | 115100 | 289 |
| 249 | 20240722 | 142600 | 5445567200 | 115100 | 115200 | 115300 | 115100 | 135 |
| 250 | 20240722 | 142500 | 5430016400 | 115200 | 115000 | 115300 | 115000 | 206 |
| 251 | 20240722 | 142400 | 5406313200 | 115000 | 115000 | 115200 | 114900 | 80 |
| 252 | 20240722 | 142300 | 5397116300 | 114900 | 114900 | 115200 | 114900 | 166 |
| 253 | 20240722 | 142200 | 5378013200 | 114800 | 115000 | 115200 | 114800 | 152 |
| 254 | 20240722 | 142100 | 5360541400 | 114900 | 115200 | 115300 | 114900 | 508 |
| 255 | 20240722 | 142000 | 5302038400 | 115200 | 115300 | 115300 | 115200 | 128 |
| 256 | 20240722 | 141900 | 5287289700 | 115200 | 115200 | 115300 | 115100 | 203 |
| 257 | 20240722 | 141800 | 5263897000 | 115100 | 115100 | 115300 | 114900 | 190 |
| 258 | 20240722 | 141700 | 5242024300 | 115100 | 115200 | 115400 | 115100 | 268 |
| 259 | 20240722 | 141600 | 5211138300 | 115200 | 115200 | 115300 | 115100 | 113 |
| 260 | 20240722 | 141500 | 5198122400 | 115200 | 115100 | 115200 | 115100 | 102 |
| 261 | 20240722 | 141400 | 5186376600 | 115200 | 115000 | 115200 | 114800 | 121 |
| 262 | 20240722 | 141300 | 5172454100 | 115200 | 115100 | 115200 | 114900 | 151 |
| 263 | 20240722 | 141200 | 5155081800 | 115100 | 115200 | 115200 | 114800 | 198 |
| 264 | 20240722 | 141100 | 5132302600 | 115200 | 115200 | 115200 | 114800 | 52 |
| 265 | 20240722 | 141000 | 5126324400 | 115000 | 115300 | 115300 | 114800 | 209 |
| 266 | 20240722 | 140900 | 5102287100 | 114900 | 115300 | 115300 | 114900 | 269 |
| 267 | 20240722 | 140800 | 5071310000 | 115400 | 115300 | 115400 | 115200 | 180 |
| 268 | 20240722 | 140700 | 5050561600 | 115200 | 115200 | 115300 | 115100 | 87 |
| 269 | 20240722 | 140600 | 5040539000 | 115200 | 115100 | 115200 | 115100 | 192 |
| 270 | 20240722 | 140500 | 5018427600 | 115300 | 115100 | 115300 | 115100 | 105 |
| 271 | 20240722 | 140400 | 5006333500 | 115200 | 115100 | 115300 | 114800 | 178 |
| 272 | 20240722 | 140300 | 4985847700 | 115200 | 115100 | 115200 | 115000 | 164 |
| 273 | 20240722 | 140200 | 4966976500 | 115100 | 115100 | 115200 | 115000 | 203 |
| 274 | 20240722 | 140100 | 4943596200 | 115100 | 115000 | 115200 | 114900 | 131 |
| 275 | 20240722 | 140000 | 4928524600 | 114900 | 114900 | 115100 | 114900 | 150 |
| 276 | 20240722 | 135900 | 4911274800 | 114900 | 115100 | 115100 | 114900 | 82 |
| 277 | 20240722 | 135800 | 4901843300 | 115100 | 115100 | 115100 | 115000 | 170 |
| 278 | 20240722 | 135700 | 4882280500 | 115100 | 115200 | 115300 | 114800 | 254 |
| 279 | 20240722 | 135600 | 4853026600 | 115200 | 115200 | 115300 | 115000 | 144 |
| 280 | 20240722 | 135500 | 4836439400 | 115000 | 115000 | 115400 | 114900 | 155 |
| 281 | 20240722 | 135400 | 4818586500 | 115000 | 115000 | 115400 | 114900 | 213 |
| 282 | 20240722 | 135300 | 4794047400 | 115000 | 115000 | 115300 | 115000 | 174 |
| 283 | 20240722 | 135200 | 4774004200 | 114900 | 115000 | 115400 | 114900 | 160 |
| 284 | 20240722 | 135100 | 4755569500 | 115000 | 115100 | 115300 | 114900 | 176 |
| 285 | 20240722 | 135000 | 4735291200 | 115100 | 115300 | 115300 | 114700 | 164 |
| 286 | 20240722 | 134900 | 4716411100 | 115400 | 115400 | 115500 | 115000 | 150 |
| 287 | 20240722 | 134800 | 4699108200 | 115400 | 115300 | 115400 | 115100 | 245 |
| 288 | 20240722 | 134700 | 4670852600 | 115300 | 115200 | 115300 | 115200 | 89 |
| 289 | 20240722 | 134600 | 4660596900 | 115300 | 115300 | 115400 | 115200 | 177 |
| 290 | 20240722 | 134500 | 4640192100 | 115400 | 115300 | 115400 | 115200 | 193 |
| 291 | 20240722 | 134400 | 4617938700 | 115200 | 115300 | 115300 | 115200 | 124 |
| 292 | 20240722 | 134300 | 4603649800 | 115300 | 115400 | 115400 | 115000 | 148 |
| 293 | 20240722 | 134200 | 4586606300 | 115400 | 115200 | 115400 | 115200 | 211 |
| 294 | 20240722 | 134100 | 4562280300 | 115300 | 115200 | 115300 | 115200 | 147 |
| 295 | 20240722 | 134000 | 4545336500 | 115300 | 115300 | 115400 | 115200 | 188 |
| 296 | 20240722 | 133900 | 4523650000 | 115300 | 115400 | 115400 | 115300 | 88 |
| 297 | 20240722 | 133800 | 4513500400 | 115400 | 115200 | 115400 | 115200 | 127 |
| 298 | 20240722 | 133700 | 4498860100 | 115100 | 115200 | 115300 | 115100 | 143 |
| 299 | 20240722 | 133600 | 4482383300 | 115300 | 115100 | 115300 | 115100 | 204 |
| 300 | 20240722 | 133500 | 4458869700 | 115100 | 115300 | 115300 | 115100 | 74 |
| 301 | 20240722 | 133400 | 4450345200 | 115300 | 115200 | 115300 | 115100 | 160 |
| 302 | 20240722 | 133300 | 4431911000 | 115100 | 115200 | 115300 | 115100 | 113 |
| 303 | 20240722 | 133200 | 4418899300 | 115100 | 115200 | 115300 | 115100 | 272 |
| 304 | 20240722 | 133100 | 4387562300 | 115200 | 115200 | 115200 | 115100 | 82 |
| 305 | 20240722 | 133000 | 4378121100 | 115200 | 115100 | 115300 | 115000 | 239 |
| 306 | 20240722 | 132900 | 4350594300 | 115100 | 115100 | 115300 | 115100 | 112 |
| 307 | 20240722 | 132800 | 4337693700 | 115100 | 115000 | 115200 | 115000 | 112 |
| 308 | 20240722 | 132700 | 4324799300 | 115000 | 115100 | 115100 | 114900 | 91 |
| 309 | 20240722 | 132600 | 4314331400 | 115100 | 115100 | 115100 | 114900 | 114 |
| 310 | 20240722 | 132500 | 4301215600 | 114900 | 114900 | 115000 | 114800 | 480 |
| 311 | 20240722 | 132400 | 4246066800 | 114900 | 114900 | 114900 | 114800 | 147 |
| 312 | 20240722 | 132300 | 4229182300 | 114800 | 115000 | 115100 | 114800 | 168 |
| 313 | 20240722 | 132200 | 4209877700 | 114900 | 115000 | 115000 | 114900 | 165 |
| 314 | 20240722 | 132100 | 4190908000 | 115100 | 114700 | 115100 | 114700 | 329 |
| 315 | 20240722 | 132000 | 4153108200 | 114700 | 114700 | 115000 | 114500 | 104 |
| 316 | 20240722 | 131900 | 4141183200 | 114800 | 114800 | 115000 | 114800 | 213 |
| 317 | 20240722 | 131800 | 4116708700 | 114800 | 114900 | 115000 | 114700 | 118 |
| 318 | 20240722 | 131700 | 4103160000 | 115000 | 114900 | 115000 | 114800 | 165 |
| 319 | 20240722 | 131600 | 4084194500 | 115000 | 115000 | 115000 | 114800 | 119 |
| 320 | 20240722 | 131500 | 4070519500 | 114900 | 114900 | 115000 | 114800 | 190 |
| 321 | 20240722 | 131400 | 4048682400 | 114900 | 115000 | 115000 | 114900 | 111 |
| 322 | 20240722 | 131300 | 4035924100 | 115000 | 115000 | 115000 | 114700 | 63 |
| 323 | 20240722 | 131200 | 4028684600 | 114900 | 115000 | 115000 | 114900 | 134 |
| 324 | 20240722 | 131100 | 4013282500 | 115000 | 114900 | 115000 | 114700 | 209 |
| 325 | 20240722 | 131000 | 3989269900 | 114700 | 114900 | 114900 | 114500 | 54 |
| 326 | 20240722 | 130900 | 3983077200 | 114800 | 114700 | 114900 | 114500 | 132 |
| 327 | 20240722 | 130800 | 3967934300 | 114700 | 114700 | 114800 | 114700 | 93 |
| 328 | 20240722 | 130700 | 3957261400 | 114400 | 114700 | 114900 | 114400 | 180 |
| 329 | 20240722 | 130600 | 3936629700 | 114800 | 114400 | 114800 | 114300 | 195 |
| 330 | 20240722 | 130500 | 3914312100 | 114400 | 114200 | 114400 | 114000 | 138 |
| 331 | 20240722 | 130400 | 3898551100 | 114000 | 114100 | 114300 | 114000 | 56 |
| 332 | 20240722 | 130300 | 3892162200 | 114100 | 114100 | 114300 | 114100 | 191 |
| 333 | 20240722 | 130200 | 3870359200 | 114200 | 114300 | 114300 | 114100 | 85 |
| 334 | 20240722 | 130100 | 3860647300 | 114200 | 114200 | 114300 | 114200 | 65 |
| 335 | 20240722 | 130000 | 3853223700 | 114200 | 114200 | 114300 | 114200 | 119 |
| 336 | 20240722 | 125900 | 3839630000 | 114300 | 114200 | 114400 | 114100 | 67 |
| 337 | 20240722 | 125800 | 3831976700 | 114200 | 114300 | 114400 | 114200 | 84 |
| 338 | 20240722 | 125700 | 3822373700 | 114200 | 114400 | 114400 | 114200 | 142 |
| 339 | 20240722 | 125600 | 3806139900 | 114300 | 114400 | 114600 | 114300 | 83 |
| 340 | 20240722 | 125500 | 3796648000 | 114400 | 114200 | 114400 | 114200 | 69 |
| 341 | 20240722 | 125400 | 3788761000 | 114300 | 114300 | 114400 | 114100 | 94 |
| 342 | 20240722 | 125300 | 3778018300 | 114400 | 114300 | 114400 | 114300 | 112 |
| 343 | 20240722 | 125200 | 3765210700 | 114400 | 114300 | 114400 | 114300 | 53 |
| 344 | 20240722 | 125100 | 3759151400 | 114300 | 114300 | 114400 | 114300 | 148 |
| 345 | 20240722 | 125000 | 3742225700 | 114400 | 114400 | 114600 | 114300 | 47 |
| 346 | 20240722 | 124900 | 3736851700 | 114300 | 114800 | 114800 | 114100 | 122 |
| 347 | 20240722 | 124800 | 3722910400 | 114100 | 114300 | 114800 | 114100 | 158 |
| 348 | 20240722 | 124700 | 3704827900 | 114300 | 114400 | 114400 | 114200 | 100 |
| 349 | 20240722 | 124600 | 3693397200 | 114400 | 114300 | 114400 | 114200 | 103 |
| 350 | 20240722 | 124500 | 3681625000 | 114400 | 114400 | 114400 | 114200 | 144 |
| 351 | 20240722 | 124400 | 3665158900 | 114400 | 114400 | 114400 | 114300 | 61 |
| 352 | 20240722 | 124300 | 3658184500 | 114300 | 114200 | 114400 | 114200 | 73 |
| 353 | 20240722 | 124200 | 3649843200 | 114200 | 114100 | 114200 | 114000 | 65 |
| 354 | 20240722 | 124100 | 3642425500 | 114100 | 114100 | 114400 | 114100 | 76 |
| 355 | 20240722 | 124000 | 3633743700 | 114100 | 114100 | 114100 | 114000 | 112 |
| 356 | 20240722 | 123900 | 3620968400 | 114000 | 114000 | 114100 | 114000 | 63 |
| 357 | 20240722 | 123800 | 3613785900 | 114100 | 114000 | 114100 | 114000 | 131 |
| 358 | 20240722 | 123700 | 3598843600 | 114000 | 114000 | 114500 | 114000 | 141 |
| 359 | 20240722 | 123600 | 3582746100 | 114000 | 114200 | 114500 | 114000 | 139 |
| 360 | 20240722 | 123500 | 3566873400 | 114200 | 114300 | 114300 | 114200 | 73 |
| 361 | 20240722 | 123400 | 3558533800 | 114300 | 114300 | 114300 | 114200 | 172 |
| 362 | 20240722 | 123300 | 3538879000 | 114300 | 114400 | 114500 | 114200 | 70 |
| 363 | 20240722 | 123200 | 3530871300 | 114400 | 114300 | 114500 | 114200 | 101 |
| 364 | 20240722 | 123100 | 3519321700 | 114400 | 114400 | 114500 | 114400 | 91 |
| 365 | 20240722 | 123000 | 3508910300 | 114500 | 114400 | 114500 | 114300 | 89 |
| 366 | 20240722 | 122900 | 3498730000 | 114500 | 114500 | 114500 | 114400 | 70 |
| 367 | 20240722 | 122800 | 3490720700 | 114500 | 114500 | 114600 | 114400 | 162 |
| 368 | 20240722 | 122700 | 3472171400 | 114400 | 114400 | 114500 | 114400 | 55 |
| 369 | 20240722 | 122600 | 3465878500 | 114400 | 114400 | 114500 | 114400 | 206 |
| 370 | 20240722 | 122500 | 3442299500 | 114500 | 114500 | 114500 | 114400 | 72 |
| 371 | 20240722 | 122400 | 3434061200 | 114500 | 114300 | 114500 | 114300 | 109 |
| 372 | 20240722 | 122300 | 3421594900 | 114400 | 114400 | 114400 | 114300 | 55 |
| 373 | 20240722 | 122200 | 3415306900 | 114300 | 114200 | 114300 | 114200 | 145 |
| 374 | 20240722 | 122100 | 3398739300 | 114300 | 114400 | 114500 | 114300 | 88 |
| 375 | 20240722 | 122000 | 3388671300 | 114500 | 114400 | 114500 | 114300 | 42 |
| 376 | 20240722 | 121900 | 3383866400 | 114400 | 114500 | 114500 | 114400 | 124 |
| 377 | 20240722 | 121800 | 3369679400 | 114500 | 114400 | 114700 | 114300 | 57 |
| 378 | 20240722 | 121700 | 3363157100 | 114400 | 114600 | 114600 | 114300 | 80 |
| 379 | 20240722 | 121600 | 3354001600 | 114500 | 114600 | 114700 | 114400 | 163 |
| 380 | 20240722 | 121500 | 3335341200 | 114500 | 114700 | 114800 | 114500 | 90 |
| 381 | 20240722 | 121400 | 3325030300 | 114700 | 114800 | 114900 | 114700 | 118 |
| 382 | 20240722 | 121300 | 3311483400 | 114800 | 114800 | 114900 | 114700 | 97 |
| 383 | 20240722 | 121200 | 3300349500 | 114800 | 114800 | 114900 | 114700 | 137 |
| 384 | 20240722 | 121100 | 3284621100 | 114800 | 114900 | 114900 | 114700 | 62 |
| 385 | 20240722 | 121000 | 3277502200 | 114800 | 114900 | 115000 | 114800 | 106 |
| 386 | 20240722 | 120900 | 3265314100 | 115000 | 114900 | 115200 | 114900 | 220 |
| 387 | 20240722 | 120800 | 3240001300 | 115000 | 115100 | 115100 | 114900 | 72 |
| 388 | 20240722 | 120700 | 3231716700 | 115100 | 115000 | 115100 | 115000 | 88 |
| 389 | 20240722 | 120600 | 3221594600 | 115100 | 115000 | 115200 | 115000 | 104 |
| 390 | 20240722 | 120500 | 3209624500 | 115100 | 115000 | 115200 | 115000 | 108 |
| 391 | 20240722 | 120400 | 3197194700 | 115100 | 115000 | 115100 | 115000 | 88 |
| 392 | 20240722 | 120300 | 3187073400 | 114900 | 114900 | 115100 | 114800 | 36 |
| 393 | 20240722 | 120200 | 3182934800 | 115100 | 115200 | 115200 | 115100 | 164 |
| 394 | 20240722 | 120100 | 3164048900 | 115100 | 115200 | 115200 | 115100 | 57 |
| 395 | 20240722 | 120000 | 3157484100 | 115100 | 115200 | 115300 | 115100 | 125 |
| 396 | 20240722 | 115900 | 3143087400 | 115300 | 115300 | 115300 | 115200 | 19 |
| 397 | 20240722 | 115800 | 3140897900 | 115200 | 115100 | 115300 | 115100 | 278 |
| 398 | 20240722 | 115700 | 3108872200 | 115100 | 114900 | 115100 | 114800 | 90 |
| 399 | 20240722 | 115600 | 3098519700 | 115000 | 115100 | 115100 | 114900 | 97 |
| 400 | 20240722 | 115500 | 3087364300 | 115000 | 114900 | 115000 | 114800 | 74 |
| 401 | 20240722 | 115400 | 3078855000 | 115000 | 115100 | 115100 | 114800 | 105 |
| 402 | 20240722 | 115300 | 3066781400 | 115100 | 115000 | 115100 | 114900 | 124 |
| 403 | 20240722 | 115200 | 3052521000 | 115000 | 114800 | 115000 | 114700 | 305 |
| 404 | 20240722 | 115100 | 3017481200 | 114800 | 114800 | 114800 | 114700 | 104 |
| 405 | 20240722 | 115000 | 3005543800 | 114800 | 114800 | 114800 | 114700 | 58 |
| 406 | 20240722 | 114900 | 2998886300 | 114700 | 114800 | 114800 | 114600 | 38 |
| 407 | 20240722 | 114800 | 2994526500 | 114800 | 114800 | 114800 | 114600 | 80 |
| 408 | 20240722 | 114700 | 2985349300 | 114800 | 114800 | 114800 | 114700 | 47 |
| 409 | 20240722 | 114600 | 2979956400 | 114800 | 114700 | 114800 | 114700 | 56 |
| 410 | 20240722 | 114500 | 2973531200 | 114700 | 114700 | 114800 | 114600 | 112 |
| 411 | 20240722 | 114400 | 2960685700 | 114800 | 114600 | 114800 | 114600 | 160 |
| 412 | 20240722 | 114300 | 2942339500 | 114500 | 114800 | 114800 | 114500 | 462 |
| 413 | 20240722 | 114200 | 2889380100 | 114700 | 114900 | 114900 | 114700 | 78 |
| 414 | 20240722 | 114100 | 2880422200 | 114800 | 114800 | 114900 | 114600 | 166 |
| 415 | 20240722 | 114000 | 2861374900 | 114800 | 114700 | 115000 | 114700 | 336 |
| 416 | 20240722 | 113900 | 2822797000 | 114800 | 114400 | 114800 | 114400 | 331 |
| 417 | 20240722 | 113800 | 2784875300 | 114400 | 114500 | 114500 | 114400 | 32 |
| 418 | 20240722 | 113700 | 2781212000 | 114500 | 114200 | 114500 | 114100 | 110 |
| 419 | 20240722 | 113600 | 2768635800 | 114300 | 114200 | 114300 | 114100 | 44 |
| 420 | 20240722 | 113500 | 2763612000 | 114300 | 114000 | 114300 | 113900 | 281 |
| 421 | 20240722 | 113400 | 2731548400 | 114000 | 114000 | 114000 | 113900 | 32 |
| 422 | 20240722 | 113300 | 2727900700 | 114000 | 113900 | 114000 | 113900 | 186 |
| 423 | 20240722 | 113200 | 2706698200 | 113900 | 113900 | 114000 | 113900 | 36 |
| 424 | 20240722 | 113100 | 2702595700 | 114000 | 114000 | 114000 | 113900 | 66 |
| 425 | 20240722 | 113000 | 2695072400 | 114000 | 114000 | 114000 | 113900 | 61 |
| 426 | 20240722 | 112900 | 2688123500 | 113900 | 113900 | 114000 | 113900 | 64 |
| 427 | 20240722 | 112800 | 2680833200 | 113800 | 113900 | 113900 | 113800 | 33 |
| 428 | 20240722 | 112700 | 2677076600 | 113900 | 113900 | 113900 | 113800 | 53 |
| 429 | 20240722 | 112600 | 2671041400 | 113800 | 113900 | 113900 | 113800 | 36 |
| 430 | 20240722 | 112500 | 2666941500 | 113900 | 113800 | 113900 | 113800 | 73 |
| 431 | 20240722 | 112400 | 2658632400 | 113900 | 113900 | 113900 | 113800 | 60 |
| 432 | 20240722 | 112300 | 2651800400 | 113900 | 113800 | 113900 | 113800 | 23 |
| 433 | 20240722 | 112200 | 2649182300 | 113800 | 113900 | 113900 | 113800 | 56 |
| 434 | 20240722 | 112100 | 2642808200 | 113800 | 113900 | 114000 | 113800 | 47 |
| 435 | 20240722 | 112000 | 2637454400 | 114000 | 113900 | 114000 | 113900 | 39 |
| 436 | 20240722 | 111900 | 2633011000 | 114000 | 114000 | 114000 | 114000 | 14 |
| 437 | 20240722 | 111800 | 2631415000 | 113900 | 114100 | 114100 | 113900 | 95 |
| 438 | 20240722 | 111700 | 2620592400 | 114000 | 114000 | 114100 | 113900 | 41 |
| 439 | 20240722 | 111600 | 2615918400 | 113900 | 114100 | 114100 | 113900 | 14 |
| 440 | 20240722 | 111500 | 2614322100 | 114100 | 114100 | 114100 | 113900 | 78 |
| 441 | 20240722 | 111400 | 2605428300 | 114000 | 113900 | 114100 | 113900 | 104 |
| 442 | 20240722 | 111300 | 2593579600 | 113900 | 113900 | 113900 | 113800 | 42 |
| 443 | 20240722 | 111200 | 2588797800 | 113800 | 113900 | 114000 | 113800 | 59 |
| 444 | 20240722 | 111100 | 2582081700 | 113900 | 114000 | 114000 | 113800 | 137 |
| 445 | 20240722 | 111000 | 2566480600 | 114000 | 114100 | 114100 | 114000 | 84 |
| 446 | 20240722 | 110900 | 2556902400 | 114000 | 114100 | 114100 | 114000 | 174 |
| 447 | 20240722 | 110800 | 2537064900 | 114100 | 114000 | 114100 | 114000 | 559 |
| 448 | 20240722 | 110700 | 2473337400 | 114000 | 114000 | 114100 | 114000 | 274 |
| 449 | 20240722 | 110600 | 2442099700 | 114100 | 114300 | 114300 | 114000 | 606 |
| 450 | 20240722 | 110500 | 2372939500 | 114300 | 114200 | 114300 | 114200 | 18 |
| 451 | 20240722 | 110400 | 2370882900 | 114300 | 114400 | 114400 | 114200 | 290 |
| 452 | 20240722 | 110300 | 2337734700 | 114300 | 114400 | 114500 | 114300 | 51 |
| 453 | 20240722 | 110200 | 2331901000 | 114500 | 114400 | 114500 | 114300 | 37 |
| 454 | 20240722 | 110100 | 2327666400 | 114500 | 114500 | 114500 | 114300 | 69 |
| 455 | 20240722 | 110000 | 2319771400 | 114500 | 114400 | 114500 | 114400 | 80 |
| 456 | 20240722 | 105900 | 2310618000 | 114400 | 114500 | 114500 | 114400 | 38 |
| 457 | 20240722 | 105800 | 2306267500 | 114400 | 114500 | 114500 | 114400 | 30 |
| 458 | 20240722 | 105700 | 2302834100 | 114500 | 114500 | 114600 | 114400 | 87 |
| 459 | 20240722 | 105600 | 2292874700 | 114600 | 114600 | 114700 | 114500 | 131 |
| 460 | 20240722 | 105500 | 2277862000 | 114600 | 114700 | 114800 | 114600 | 84 |
| 461 | 20240722 | 105400 | 2268229600 | 114800 | 114800 | 114800 | 114700 | 65 |
| 462 | 20240722 | 105300 | 2260771400 | 114700 | 114700 | 114800 | 114700 | 85 |
| 463 | 20240722 | 105200 | 2251020700 | 114800 | 114800 | 114800 | 114700 | 26 |
| 464 | 20240722 | 105100 | 2248036500 | 114700 | 114800 | 114800 | 114700 | 142 |
| 465 | 20240722 | 105000 | 2231737000 | 114800 | 114800 | 114800 | 114700 | 26 |
| 466 | 20240722 | 104900 | 2228752900 | 114800 | 114900 | 115000 | 114700 | 243 |
| 467 | 20240722 | 104800 | 2200833600 | 115000 | 115100 | 115100 | 114900 | 1479 |
| 468 | 20240722 | 104700 | 2030780100 | 115100 | 115300 | 115300 | 115100 | 50 |
| 469 | 20240722 | 104600 | 2025018600 | 115200 | 115300 | 115300 | 115200 | 51 |
| 470 | 20240722 | 104500 | 2019142500 | 115200 | 115200 | 115300 | 115100 | 72 |
| 471 | 20240722 | 104400 | 2010846300 | 115300 | 115200 | 115300 | 115200 | 26 |
| 472 | 20240722 | 104300 | 2007849600 | 115200 | 115300 | 115300 | 115200 | 20 |
| 473 | 20240722 | 104200 | 2005544600 | 115200 | 115200 | 115300 | 115200 | 98 |
| 474 | 20240722 | 104100 | 1994253400 | 115200 | 115300 | 115300 | 115200 | 10 |
| 475 | 20240722 | 104000 | 1993100800 | 115300 | 115300 | 115300 | 115200 | 26 |
| 476 | 20240722 | 103900 | 1990104500 | 115300 | 115200 | 115300 | 115100 | 49 |
| 477 | 20240722 | 103800 | 1984460500 | 115200 | 115300 | 115300 | 115200 | 35 |
| 478 | 20240722 | 103700 | 1980426700 | 115200 | 115200 | 115200 | 115100 | 28 |
| 479 | 20240722 | 103600 | 1977201500 | 115200 | 115100 | 115300 | 115100 | 41 |
| 480 | 20240722 | 103500 | 1972479300 | 115300 | 115200 | 115300 | 115100 | 41 |
| 481 | 20240722 | 103400 | 1967756200 | 115300 | 115200 | 115300 | 115200 | 8 |
| 482 | 20240722 | 103300 | 1966834100 | 115300 | 115200 | 115300 | 115100 | 56 |
| 483 | 20240722 | 103200 | 1960382300 | 115200 | 115200 | 115200 | 115100 | 19 |
| 484 | 20240722 | 103100 | 1958194900 | 115200 | 115200 | 115300 | 115100 | 38 |
| 485 | 20240722 | 103000 | 1953819200 | 115200 | 115200 | 115200 | 115000 | 54 |
| 486 | 20240722 | 102900 | 1947603500 | 115200 | 115300 | 115300 | 115200 | 42 |
| 487 | 20240722 | 102800 | 1942764700 | 115200 | 115400 | 115400 | 115200 | 174 |
| 488 | 20240722 | 102700 | 1922699200 | 115500 | 115500 | 115500 | 115400 | 31 |
| 489 | 20240722 | 102600 | 1919120700 | 115500 | 115500 | 115500 | 115400 | 23 |
| 490 | 20240722 | 102500 | 1916464700 | 115500 | 115400 | 115500 | 115400 | 15 |
| 491 | 20240722 | 102400 | 1914733000 | 115500 | 115400 | 115500 | 115400 | 70 |
| 492 | 20240722 | 102300 | 1906653400 | 115500 | 115400 | 115500 | 115400 | 50 |
| 493 | 20240722 | 102200 | 1900881800 | 115300 | 115300 | 115400 | 115200 | 20 |
| 494 | 20240722 | 102100 | 1898574900 | 115300 | 115200 | 115400 | 115200 | 135 |
| 495 | 20240722 | 102000 | 1883011300 | 115200 | 115200 | 115300 | 115100 | 210 |
| 496 | 20240722 | 101900 | 1858818500 | 115200 | 115100 | 115200 | 115000 | 267 |
| 497 | 20240722 | 101800 | 1828085900 | 115000 | 115000 | 115100 | 115000 | 50 |
| 498 | 20240722 | 101700 | 1822335200 | 115100 | 115000 | 115100 | 115000 | 25 |
| 499 | 20240722 | 101600 | 1819459200 | 115100 | 115100 | 115100 | 115000 | 171 |
| 500 | 20240722 | 101500 | 1799793000 | 115100 | 115200 | 115200 | 115000 | 73 |
| 501 | 20240722 | 101400 | 1791383800 | 115200 | 115000 | 115200 | 115000 | 272 |
| 502 | 20240722 | 101300 | 1760067800 | 115100 | 115100 | 115100 | 115000 | 116 |
| 503 | 20240722 | 101200 | 1746726000 | 115100 | 115100 | 115100 | 115000 | 111 |
| 504 | 20240722 | 101100 | 1733950500 | 115000 | 115000 | 115200 | 115000 | 42 |
| 505 | 20240722 | 101000 | 1729119200 | 115000 | 115100 | 115100 | 114900 | 761 |
| 506 | 20240722 | 100900 | 1641604800 | 115100 | 115100 | 115100 | 115000 | 36 |
| 507 | 20240722 | 100800 | 1637463600 | 115200 | 115200 | 115200 | 115100 | 50 |
| 508 | 20240722 | 100700 | 1631705900 | 115300 | 115200 | 115300 | 115200 | 80 |
| 509 | 20240722 | 100600 | 1622489000 | 115200 | 115300 | 115300 | 115200 | 34 |
| 510 | 20240722 | 100500 | 1618569800 | 115300 | 115300 | 115300 | 115200 | 22 |
| 511 | 20240722 | 100400 | 1616033400 | 115300 | 115200 | 115300 | 115200 | 27 |
| 512 | 20240722 | 100300 | 1612921100 | 115200 | 115200 | 115200 | 115000 | 34 |
| 513 | 20240722 | 100200 | 1609007000 | 115200 | 115400 | 115400 | 115200 | 25 |
| 514 | 20240722 | 100100 | 1606126200 | 115100 | 115600 | 115600 | 115100 | 49 |
| 515 | 20240722 | 100000 | 1600478000 | 115600 | 115500 | 115800 | 115000 | 151 |
| 516 | 20240722 | 095900 | 1583062600 | 115400 | 114700 | 115400 | 114600 | 240 |
| 517 | 20240722 | 095800 | 1555428700 | 115100 | 115000 | 115100 | 114300 | 114 |
| 518 | 20240722 | 095700 | 1542340600 | 115000 | 114900 | 115100 | 114300 | 1563 |
| 519 | 20240722 | 095600 | 1362624600 | 114300 | 114200 | 115000 | 114200 | 94 |
| 520 | 20240722 | 095500 | 1351861200 | 114300 | 114300 | 115000 | 114100 | 1019 |
| 521 | 20240722 | 095400 | 1234798800 | 114300 | 114700 | 115100 | 114100 | 1639 |
| 522 | 20240722 | 095300 | 1047070200 | 114500 | 114600 | 114800 | 114500 | 55 |
| 523 | 20240722 | 095200 | 1040769000 | 114500 | 114800 | 114800 | 114500 | 94 |
| 524 | 20240722 | 095100 | 1029999900 | 114800 | 114600 | 114900 | 114500 | 248 |
| 525 | 20240722 | 095000 | 1001574400 | 115000 | 115100 | 115200 | 114600 | 292 |
| 526 | 20240722 | 094900 | 968075300 | 114700 | 114700 | 115200 | 114700 | 124 |
| 527 | 20240722 | 094800 | 953829600 | 114700 | 115200 | 115200 | 114700 | 593 |
| 528 | 20240722 | 094700 | 885710100 | 115200 | 115000 | 115200 | 114700 | 179 |
| 529 | 20240722 | 094600 | 865125600 | 114700 | 114700 | 114700 | 114600 | 121 |
| 530 | 20240722 | 094500 | 851252700 | 115000 | 115300 | 115300 | 114700 | 1645 |
| 531 | 20240722 | 094400 | 662118900 | 115400 | 115300 | 115400 | 115000 | 158 |
| 532 | 20240722 | 094300 | 643901900 | 115300 | 115300 | 115300 | 115300 | 23 |
| 533 | 20240722 | 094200 | 641250000 | 115000 | 115200 | 115300 | 115000 | 210 |
| 534 | 20240722 | 094100 | 617086900 | 115300 | 115200 | 115300 | 115100 | 32 |
| 535 | 20240722 | 094000 | 613399300 | 115200 | 115400 | 115400 | 115200 | 74 |
| 536 | 20240722 | 093900 | 604872500 | 115400 | 115400 | 115400 | 115100 | 74 |
| 537 | 20240722 | 093800 | 596348500 | 115400 | 115400 | 115400 | 115100 | 308 |
| 538 | 20240722 | 093700 | 560864400 | 115400 | 115500 | 115500 | 115400 | 395 |
| 539 | 20240722 | 093600 | 515280400 | 115500 | 115600 | 115600 | 115400 | 47 |
| 540 | 20240722 | 093500 | 509852000 | 115600 | 115600 | 115600 | 115500 | 137 |
| 541 | 20240722 | 093400 | 494027700 | 115700 | 115500 | 115700 | 115500 | 25 |
| 542 | 20240722 | 093300 | 491135800 | 115500 | 115500 | 115800 | 115500 | 21 |
| 543 | 20240722 | 093200 | 488707100 | 115700 | 115600 | 115800 | 115500 | 200 |
| 544 | 20240722 | 093100 | 465599400 | 115600 | 115900 | 115900 | 115600 | 34 |
| 545 | 20240722 | 093000 | 461665400 | 115500 | 115600 | 116000 | 115400 | 648 |
| 546 | 20240722 | 092900 | 386819400 | 115900 | 115800 | 116000 | 115800 | 22 |
| 547 | 20240722 | 092800 | 384270000 | 115900 | 115900 | 115900 | 115600 | 75 |
| 548 | 20240722 | 092700 | 375592500 | 115900 | 116000 | 116000 | 115900 | 36 |
| 549 | 20240722 | 092600 | 371418100 | 116000 | 115900 | 116000 | 115700 | 83 |
| 550 | 20240722 | 092500 | 361804600 | 115900 | 116000 | 116000 | 115600 | 102 |
| 551 | 20240722 | 092400 | 349983000 | 115900 | 116000 | 116000 | 115600 | 294 |
| 552 | 20240722 | 092300 | 315883500 | 116100 | 116100 | 116100 | 115700 | 17 |
| 553 | 20240722 | 092200 | 313911000 | 116100 | 115700 | 116100 | 115600 | 88 |
| 554 | 20240722 | 092100 | 303733200 | 116100 | 116100 | 116100 | 116100 | 12 |
| 555 | 20240722 | 092000 | 302340000 | 116100 | 115900 | 116400 | 115900 | 199 |
| 556 | 20240722 | 091900 | 279247800 | 115900 | 115900 | 116200 | 115900 | 67 |
| 557 | 20240722 | 091800 | 271467700 | 116400 | 116400 | 116400 | 116400 | 9 |
| 558 | 20240722 | 091700 | 270420100 | 116400 | 116400 | 116400 | 116400 | 5 |
| 559 | 20240722 | 091600 | 269838100 | 116400 | 116000 | 116400 | 115900 | 40 |
| 560 | 20240722 | 091500 | 265196500 | 116000 | 116000 | 116000 | 115600 | 59 |
| 561 | 20240722 | 091400 | 258353700 | 115600 | 116000 | 116000 | 115600 | 32 |
| 562 | 20240722 | 091300 | 254646100 | 116000 | 115100 | 116000 | 115000 | 484 |
| 563 | 20240722 | 091200 | 198840500 | 115100 | 115200 | 115200 | 115100 | 279 |
| 564 | 20240722 | 091100 | 166727000 | 115200 | 115400 | 115400 | 115200 | 142 |
| 565 | 20240722 | 091000 | 150356000 | 115400 | 115600 | 115600 | 115300 | 265 |
| 566 | 20240722 | 090900 | 119750800 | 115600 | 115700 | 115700 | 115600 | 90 |
| 567 | 20240722 | 090800 | 109340700 | 115700 | 116000 | 116000 | 115700 | 30 |
| 568 | 20240722 | 090700 | 105868800 | 116000 | 116000 | 116000 | 115700 | 97 |
| 569 | 20240722 | 090600 | 94625800 | 116000 | 116000 | 116000 | 115800 | 61 |
| 570 | 20240722 | 090500 | 87557800 | 116000 | 115900 | 116000 | 115900 | 19 |
| 571 | 20240722 | 090400 | 85355300 | 116000 | 115800 | 116000 | 115800 | 158 |
| 572 | 20240722 | 090300 | 67027900 | 116000 | 116000 | 116000 | 116000 | 38 |
| 573 | 20240722 | 090200 | 62619900 | 116500 | 116500 | 116500 | 116000 | 171 |
| 574 | 20240722 | 090100 | 42745400 | 116500 | 116200 | 116500 | 116200 | 4 |
| 575 | 20240722 | 090000 | 42280300 | 116200 | 116500 | 117000 | 116200 | 361 |