33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 183300 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 7394 |
| 3 | 20240723 | 183200 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 4 | 20240723 | 183100 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 5 | 20240723 | 183000 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 6 | 20240723 | 182900 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 7 | 20240723 | 182800 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 8 | 20240723 | 182700 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 9 | 20240723 | 182600 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 10 | 20240723 | 182500 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 11 | 20240723 | 182400 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 12 | 20240723 | 182300 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 13 | 20240723 | 182200 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 14 | 20240723 | 182100 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 15 | 20240723 | 182000 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 16 | 20240723 | 181900 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 17 | 20240723 | 181800 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 18 | 20240723 | 181700 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 19 | 20240723 | 181600 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 20 | 20240723 | 181500 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 21 | 20240723 | 181400 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 22 | 20240723 | 181300 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 23 | 20240723 | 181200 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 24 | 20240723 | 181100 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 25 | 20240723 | 181000 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 26 | 20240723 | 180900 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 27 | 20240723 | 180800 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 28 | 20240723 | 180700 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 29 | 20240723 | 180600 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 30 | 20240723 | 180500 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 31 | 20240723 | 180400 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 32 | 20240723 | 180300 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 7394 |
| 33 | 20240723 | 180200 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 34 | 20240723 | 180100 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 35 | 20240723 | 180000 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 36 | 20240723 | 175900 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 37 | 20240723 | 175800 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 38 | 20240723 | 175700 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 39 | 20240723 | 175600 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 40 | 20240723 | 175500 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 41 | 20240723 | 175400 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 42 | 20240723 | 175300 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 43 | 20240723 | 175200 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 44 | 20240723 | 175100 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 45 | 20240723 | 175000 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 46 | 20240723 | 174900 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 47 | 20240723 | 174800 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 48 | 20240723 | 174700 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 49 | 20240723 | 174600 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 50 | 20240723 | 174500 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 51 | 20240723 | 174400 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 52 | 20240723 | 174300 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 53 | 20240723 | 174200 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 54 | 20240723 | 174100 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 55 | 20240723 | 174000 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 56 | 20240723 | 173900 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 57 | 20240723 | 173800 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 58 | 20240723 | 173700 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 59 | 20240723 | 173600 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 60 | 20240723 | 173500 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 61 | 20240723 | 173400 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 62 | 20240723 | 173300 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 7394 |
| 63 | 20240723 | 173200 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 64 | 20240723 | 173100 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 65 | 20240723 | 173000 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 66 | 20240723 | 172900 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 67 | 20240723 | 172800 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 68 | 20240723 | 172700 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 69 | 20240723 | 172600 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 70 | 20240723 | 172500 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 71 | 20240723 | 172400 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 72 | 20240723 | 172300 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 73 | 20240723 | 172200 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 74 | 20240723 | 172100 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 75 | 20240723 | 172000 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 76 | 20240723 | 171900 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 77 | 20240723 | 171800 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 78 | 20240723 | 171700 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 79 | 20240723 | 171600 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 80 | 20240723 | 171500 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 81 | 20240723 | 171400 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 82 | 20240723 | 171300 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 83 | 20240723 | 171200 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 84 | 20240723 | 171100 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 85 | 20240723 | 171000 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 86 | 20240723 | 170900 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 87 | 20240723 | 170800 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 88 | 20240723 | 170700 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 89 | 20240723 | 170600 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 90 | 20240723 | 170500 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 91 | 20240723 | 170400 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 92 | 20240723 | 170300 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 7394 |
| 93 | 20240723 | 170200 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 94 | 20240723 | 170100 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 95 | 20240723 | 170000 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 96 | 20240723 | 165900 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 97 | 20240723 | 165800 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 98 | 20240723 | 165700 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 99 | 20240723 | 165600 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 100 | 20240723 | 165500 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 101 | 20240723 | 165400 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 102 | 20240723 | 165300 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 103 | 20240723 | 165200 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 104 | 20240723 | 165100 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 105 | 20240723 | 165000 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 106 | 20240723 | 164900 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 107 | 20240723 | 164800 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 108 | 20240723 | 164700 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 109 | 20240723 | 164600 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 110 | 20240723 | 164500 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 111 | 20240723 | 164400 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 112 | 20240723 | 164300 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 113 | 20240723 | 164200 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 114 | 20240723 | 164100 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 115 | 20240723 | 164000 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 116 | 20240723 | 163900 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 117 | 20240723 | 163800 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 118 | 20240723 | 163700 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 119 | 20240723 | 163600 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 120 | 20240723 | 163500 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 121 | 20240723 | 163400 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 122 | 20240723 | 163300 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 7394 |
| 123 | 20240723 | 163200 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 124 | 20240723 | 163100 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 125 | 20240723 | 163000 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 126 | 20240723 | 162900 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 127 | 20240723 | 162800 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 128 | 20240723 | 162700 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 129 | 20240723 | 162600 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 130 | 20240723 | 162500 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 131 | 20240723 | 162400 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 132 | 20240723 | 162300 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 133 | 20240723 | 162200 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 134 | 20240723 | 162100 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 135 | 20240723 | 162000 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 136 | 20240723 | 161900 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 137 | 20240723 | 161800 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 138 | 20240723 | 161700 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 139 | 20240723 | 161600 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 140 | 20240723 | 161500 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 141 | 20240723 | 161400 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 142 | 20240723 | 161300 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 143 | 20240723 | 161200 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 144 | 20240723 | 161100 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 145 | 20240723 | 161000 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 146 | 20240723 | 160900 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 147 | 20240723 | 160800 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 148 | 20240723 | 160700 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 149 | 20240723 | 160600 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 150 | 20240723 | 160500 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 151 | 20240723 | 160400 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 152 | 20240723 | 160300 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 7394 |
| 153 | 20240723 | 160200 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 154 | 20240723 | 160100 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 155 | 20240723 | 160000 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 156 | 20240723 | 155900 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 157 | 20240723 | 155800 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 158 | 20240723 | 155700 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 159 | 20240723 | 155600 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 160 | 20240723 | 155500 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 161 | 20240723 | 155400 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 162 | 20240723 | 155300 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 163 | 20240723 | 155200 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 164 | 20240723 | 155100 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 165 | 20240723 | 155000 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 166 | 20240723 | 154900 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 167 | 20240723 | 154800 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 168 | 20240723 | 154700 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 169 | 20240723 | 154600 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 170 | 20240723 | 154500 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 171 | 20240723 | 154400 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 172 | 20240723 | 154300 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 173 | 20240723 | 154200 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 174 | 20240723 | 154100 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 175 | 20240723 | 154000 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 176 | 20240723 | 153900 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 177 | 20240723 | 153800 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 178 | 20240723 | 153700 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 179 | 20240723 | 153600 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 180 | 20240723 | 153500 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 181 | 20240723 | 153400 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 182 | 20240723 | 153300 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 7394 |
| 183 | 20240723 | 153200 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 184 | 20240723 | 153100 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 185 | 20240723 | 153000 | 27756965400 | 127500 | 127500 | 127500 | 127500 | 7394 |
| 186 | 20240723 | 152900 | 26814230400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 187 | 20240723 | 152800 | 26814230400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 188 | 20240723 | 152700 | 26814230400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 189 | 20240723 | 152600 | 26814230400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 190 | 20240723 | 152500 | 26814230400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 191 | 20240723 | 152400 | 26814230400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 192 | 20240723 | 152300 | 26814230400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 193 | 20240723 | 152200 | 26814230400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 194 | 20240723 | 152100 | 26814230400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 195 | 20240723 | 152000 | 26814230400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 196 | 20240723 | 151900 | 26814230400 | 127500 | 126900 | 127500 | 126900 | 264 |
| 197 | 20240723 | 151800 | 26780613600 | 127000 | 127100 | 127800 | 126900 | 487 |
| 198 | 20240723 | 151700 | 26718749000 | 127100 | 127900 | 128000 | 127100 | 1096 |
| 199 | 20240723 | 151600 | 26578697900 | 127900 | 128000 | 128000 | 127800 | 258 |
| 200 | 20240723 | 151500 | 26545692700 | 128000 | 127700 | 128000 | 127700 | 262 |
| 201 | 20240723 | 151400 | 26512192400 | 127700 | 127700 | 127800 | 127500 | 910 |
| 202 | 20240723 | 151300 | 26396015700 | 127700 | 127700 | 128000 | 127600 | 453 |
| 203 | 20240723 | 151200 | 26338130300 | 127700 | 127900 | 127900 | 127500 | 399 |
| 204 | 20240723 | 151100 | 26287163900 | 127900 | 128000 | 128000 | 127800 | 203 |
| 205 | 20240723 | 151000 | 26261204700 | 127900 | 127900 | 128100 | 127900 | 433 |
| 206 | 20240723 | 150900 | 26205798800 | 127900 | 128200 | 128200 | 127800 | 207 |
| 207 | 20240723 | 150800 | 26179291600 | 128200 | 128000 | 128200 | 128000 | 332 |
| 208 | 20240723 | 150700 | 26136773700 | 128000 | 128500 | 128500 | 127900 | 653 |
| 209 | 20240723 | 150600 | 26052999000 | 128500 | 128400 | 128600 | 128300 | 298 |
| 210 | 20240723 | 150500 | 26014721000 | 128400 | 128600 | 128700 | 128300 | 797 |
| 211 | 20240723 | 150400 | 25912298200 | 128700 | 128600 | 128700 | 128500 | 345 |
| 212 | 20240723 | 150300 | 25867927000 | 128600 | 128600 | 128700 | 128500 | 298 |
| 213 | 20240723 | 150200 | 25829590300 | 128600 | 128600 | 128800 | 128600 | 558 |
| 214 | 20240723 | 150100 | 25757775500 | 128600 | 128500 | 128800 | 128500 | 343 |
| 215 | 20240723 | 150000 | 25713661500 | 128800 | 128700 | 128800 | 128500 | 659 |
| 216 | 20240723 | 145900 | 25628848800 | 128600 | 128800 | 128800 | 128400 | 698 |
| 217 | 20240723 | 145800 | 25539033100 | 128500 | 128600 | 128800 | 128400 | 578 |
| 218 | 20240723 | 145700 | 25464722000 | 128600 | 128600 | 128800 | 128400 | 648 |
| 219 | 20240723 | 145600 | 25381386400 | 128600 | 128400 | 128700 | 128300 | 487 |
| 220 | 20240723 | 145500 | 25318822900 | 128400 | 128100 | 128500 | 128100 | 2687 |
| 221 | 20240723 | 145400 | 24973698000 | 128100 | 128100 | 128300 | 127900 | 667 |
| 222 | 20240723 | 145300 | 24888242200 | 128100 | 128500 | 128700 | 128100 | 1307 |
| 223 | 20240723 | 145200 | 24720379900 | 128400 | 128400 | 128800 | 128300 | 665 |
| 224 | 20240723 | 145100 | 24634899100 | 128400 | 128300 | 128500 | 128100 | 537 |
| 225 | 20240723 | 145000 | 24565992100 | 128300 | 128500 | 128900 | 128300 | 1110 |
| 226 | 20240723 | 144900 | 24423310500 | 128500 | 128800 | 128800 | 128400 | 532 |
| 227 | 20240723 | 144800 | 24354926700 | 128800 | 128600 | 128800 | 128400 | 718 |
| 228 | 20240723 | 144700 | 24262631900 | 128600 | 128500 | 128600 | 128300 | 454 |
| 229 | 20240723 | 144600 | 24204296700 | 128600 | 128600 | 128700 | 128400 | 583 |
| 230 | 20240723 | 144500 | 24129364100 | 128700 | 128800 | 128800 | 128000 | 991 |
| 231 | 20240723 | 144400 | 24001919300 | 128800 | 128800 | 128900 | 128700 | 587 |
| 232 | 20240723 | 144300 | 23926327500 | 128600 | 128600 | 128800 | 128500 | 393 |
| 233 | 20240723 | 144200 | 23875758000 | 128600 | 128500 | 128600 | 128300 | 780 |
| 234 | 20240723 | 144100 | 23775514200 | 128800 | 128500 | 128800 | 128300 | 544 |
| 235 | 20240723 | 144000 | 23705590900 | 128500 | 128700 | 128900 | 128500 | 748 |
| 236 | 20240723 | 143900 | 23609289500 | 128800 | 128700 | 128900 | 128700 | 755 |
| 237 | 20240723 | 143800 | 23512045800 | 128700 | 128500 | 128800 | 128500 | 546 |
| 238 | 20240723 | 143700 | 23441750000 | 128700 | 128500 | 128700 | 128500 | 688 |
| 239 | 20240723 | 143600 | 23353249500 | 128600 | 128600 | 128700 | 128500 | 516 |
| 240 | 20240723 | 143500 | 23286880800 | 128700 | 128400 | 128700 | 128400 | 618 |
| 241 | 20240723 | 143400 | 23207455200 | 128500 | 128200 | 128500 | 128100 | 1569 |
| 242 | 20240723 | 143300 | 23006053500 | 128200 | 128100 | 128300 | 127900 | 626 |
| 243 | 20240723 | 143200 | 22925832100 | 128100 | 128100 | 128300 | 128000 | 303 |
| 244 | 20240723 | 143100 | 22887003600 | 128200 | 128000 | 128300 | 128000 | 398 |
| 245 | 20240723 | 143000 | 22836003600 | 128100 | 127900 | 128300 | 127900 | 576 |
| 246 | 20240723 | 142900 | 22762218800 | 127900 | 127800 | 128100 | 127800 | 339 |
| 247 | 20240723 | 142800 | 22718833800 | 128000 | 128100 | 128300 | 127900 | 812 |
| 248 | 20240723 | 142700 | 22614840100 | 128100 | 128200 | 128300 | 127800 | 491 |
| 249 | 20240723 | 142600 | 22551948500 | 128200 | 128200 | 128200 | 127900 | 618 |
| 250 | 20240723 | 142500 | 22472771400 | 128200 | 128200 | 128300 | 128100 | 358 |
| 251 | 20240723 | 142400 | 22426857900 | 128300 | 128200 | 128400 | 128100 | 701 |
| 252 | 20240723 | 142300 | 22336977800 | 128300 | 128300 | 128400 | 128200 | 366 |
| 253 | 20240723 | 142200 | 22290023200 | 128400 | 128200 | 128400 | 128200 | 450 |
| 254 | 20240723 | 142100 | 22232289800 | 128200 | 128000 | 128300 | 128000 | 565 |
| 255 | 20240723 | 142000 | 22159849800 | 128000 | 128100 | 128100 | 128000 | 330 |
| 256 | 20240723 | 141900 | 22117578900 | 128100 | 128100 | 128100 | 128000 | 528 |
| 257 | 20240723 | 141800 | 22049956100 | 128100 | 128000 | 128100 | 128000 | 449 |
| 258 | 20240723 | 141700 | 21992445100 | 128000 | 128000 | 128100 | 128000 | 538 |
| 259 | 20240723 | 141600 | 21923549600 | 128100 | 128000 | 128100 | 127900 | 1488 |
| 260 | 20240723 | 141500 | 21733071200 | 127900 | 127900 | 128000 | 127800 | 555 |
| 261 | 20240723 | 141400 | 21662068600 | 127900 | 127900 | 128000 | 127700 | 447 |
| 262 | 20240723 | 141300 | 21604922100 | 127900 | 127800 | 128300 | 127600 | 661 |
| 263 | 20240723 | 141200 | 21520369500 | 127900 | 127900 | 128100 | 127700 | 545 |
| 264 | 20240723 | 141100 | 21450633600 | 128000 | 128100 | 128300 | 127900 | 548 |
| 265 | 20240723 | 141000 | 21380386500 | 128000 | 128400 | 128400 | 128000 | 475 |
| 266 | 20240723 | 140900 | 21319475600 | 128400 | 128200 | 128500 | 128200 | 795 |
| 267 | 20240723 | 140800 | 21217451600 | 128200 | 128400 | 128700 | 128200 | 522 |
| 268 | 20240723 | 140700 | 21150381700 | 128500 | 128600 | 128700 | 128300 | 426 |
| 269 | 20240723 | 140600 | 21095631000 | 128400 | 128400 | 128700 | 128400 | 781 |
| 270 | 20240723 | 140500 | 20995236500 | 128500 | 128500 | 128500 | 128400 | 792 |
| 271 | 20240723 | 140400 | 20893492700 | 128500 | 128100 | 128500 | 128000 | 312 |
| 272 | 20240723 | 140300 | 20853466300 | 128100 | 128300 | 128500 | 128000 | 684 |
| 273 | 20240723 | 140200 | 20765729900 | 128300 | 128000 | 128500 | 128000 | 562 |
| 274 | 20240723 | 140100 | 20693639100 | 128000 | 128100 | 128200 | 128000 | 368 |
| 275 | 20240723 | 140000 | 20646480600 | 128100 | 127800 | 128200 | 127800 | 405 |
| 276 | 20240723 | 135900 | 20594609600 | 127900 | 128200 | 128300 | 127600 | 449 |
| 277 | 20240723 | 135800 | 20537160700 | 128200 | 128200 | 128400 | 128200 | 272 |
| 278 | 20240723 | 135700 | 20502263600 | 128200 | 128400 | 128400 | 128100 | 344 |
| 279 | 20240723 | 135600 | 20458161900 | 128500 | 128400 | 128600 | 128300 | 373 |
| 280 | 20240723 | 135500 | 20410240200 | 128500 | 128500 | 128800 | 128400 | 478 |
| 281 | 20240723 | 135400 | 20348785500 | 128600 | 128700 | 128900 | 128500 | 746 |
| 282 | 20240723 | 135300 | 20252770400 | 128800 | 128800 | 128900 | 128300 | 2053 |
| 283 | 20240723 | 135200 | 19988431500 | 128700 | 128100 | 128800 | 128100 | 3791 |
| 284 | 20240723 | 135100 | 19501366400 | 128200 | 127900 | 128200 | 127800 | 611 |
| 285 | 20240723 | 135000 | 19423133400 | 128000 | 128000 | 128200 | 127400 | 833 |
| 286 | 20240723 | 134900 | 19316492900 | 128000 | 127200 | 128400 | 127200 | 2006 |
| 287 | 20240723 | 134800 | 19060649700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 288 | 20240723 | 134700 | 19060649700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 289 | 20240723 | 134600 | 19060649700 | 124600 | 128300 | 128400 | 124600 | 1720 |
| 290 | 20240723 | 134500 | 18841821600 | 128300 | 128100 | 128300 | 128100 | 395 |
| 291 | 20240723 | 134400 | 18791193600 | 128100 | 127900 | 128100 | 127900 | 675 |
| 292 | 20240723 | 134300 | 18704782700 | 127800 | 127700 | 127900 | 127600 | 261 |
| 293 | 20240723 | 134200 | 18671435800 | 127400 | 127400 | 127800 | 127100 | 717 |
| 294 | 20240723 | 134100 | 18580107200 | 127500 | 127700 | 127800 | 127500 | 443 |
| 295 | 20240723 | 134000 | 18523580800 | 127600 | 127800 | 127800 | 127500 | 258 |
| 296 | 20240723 | 133900 | 18490637200 | 127700 | 127700 | 128100 | 127400 | 344 |
| 297 | 20240723 | 133800 | 18446663800 | 128100 | 127900 | 128300 | 127800 | 1142 |
| 298 | 20240723 | 133700 | 18300432100 | 127800 | 127900 | 127900 | 127700 | 1006 |
| 299 | 20240723 | 133600 | 18171842300 | 127900 | 127900 | 128200 | 127800 | 1238 |
| 300 | 20240723 | 133500 | 18013448100 | 127900 | 127100 | 128000 | 127100 | 718 |
| 301 | 20240723 | 133400 | 17921640200 | 127000 | 127500 | 128200 | 126700 | 3508 |
| 302 | 20240723 | 133300 | 17472905400 | 127600 | 127100 | 127600 | 127000 | 1069 |
| 303 | 20240723 | 133200 | 17336714900 | 127100 | 127700 | 127900 | 127100 | 2769 |
| 304 | 20240723 | 133100 | 16983155800 | 127800 | 127500 | 127800 | 127400 | 1505 |
| 305 | 20240723 | 133000 | 16790982400 | 127500 | 127400 | 127500 | 127300 | 1149 |
| 306 | 20240723 | 132900 | 16644560000 | 127400 | 127100 | 127400 | 127100 | 1628 |
| 307 | 20240723 | 132800 | 16437380300 | 127200 | 127100 | 127200 | 127000 | 773 |
| 308 | 20240723 | 132700 | 16339109800 | 127100 | 127000 | 127100 | 127000 | 1168 |
| 309 | 20240723 | 132600 | 16190666900 | 127000 | 127100 | 127100 | 127000 | 1015 |
| 310 | 20240723 | 132500 | 16061708400 | 127000 | 126800 | 127000 | 126500 | 1961 |
| 311 | 20240723 | 132400 | 15812799800 | 126800 | 126600 | 126800 | 126100 | 1394 |
| 312 | 20240723 | 132300 | 15636226000 | 126600 | 126600 | 126800 | 126400 | 1644 |
| 313 | 20240723 | 132200 | 15427985300 | 126700 | 126500 | 126700 | 126200 | 744 |
| 314 | 20240723 | 132100 | 15333878200 | 126500 | 126800 | 126800 | 126400 | 1824 |
| 315 | 20240723 | 132000 | 15102688500 | 126700 | 126700 | 126700 | 126700 | 0 |
| 316 | 20240723 | 131900 | 15102688500 | 126700 | 126600 | 126700 | 126600 | 216 |
| 317 | 20240723 | 131800 | 15075334900 | 126700 | 126500 | 126700 | 126400 | 1295 |
| 318 | 20240723 | 131700 | 14911406500 | 126500 | 126400 | 126500 | 126400 | 275 |
| 319 | 20240723 | 131600 | 14876629900 | 126500 | 126300 | 126500 | 126200 | 643 |
| 320 | 20240723 | 131500 | 14795349300 | 126400 | 126300 | 126500 | 126300 | 601 |
| 321 | 20240723 | 131400 | 14719360100 | 126300 | 126300 | 126400 | 126300 | 268 |
| 322 | 20240723 | 131300 | 14685500700 | 126300 | 126300 | 126400 | 126200 | 327 |
| 323 | 20240723 | 131200 | 14644200100 | 126300 | 126300 | 126300 | 126000 | 300 |
| 324 | 20240723 | 131100 | 14606340500 | 126300 | 126200 | 126300 | 126100 | 317 |
| 325 | 20240723 | 131000 | 14566325900 | 126200 | 125600 | 126300 | 125500 | 1527 |
| 326 | 20240723 | 130900 | 14374101800 | 125600 | 125300 | 125600 | 125200 | 516 |
| 327 | 20240723 | 130800 | 14309371900 | 125300 | 125400 | 125400 | 125200 | 315 |
| 328 | 20240723 | 130700 | 14269890700 | 125400 | 125400 | 125600 | 125300 | 243 |
| 329 | 20240723 | 130600 | 14239410700 | 125300 | 125500 | 125500 | 125300 | 132 |
| 330 | 20240723 | 130500 | 14222851400 | 125500 | 125600 | 125600 | 125400 | 218 |
| 331 | 20240723 | 130400 | 14195498600 | 125600 | 125600 | 125600 | 125400 | 243 |
| 332 | 20240723 | 130300 | 14164994700 | 125600 | 125600 | 125700 | 125500 | 203 |
| 333 | 20240723 | 130200 | 14139497400 | 125700 | 125500 | 125700 | 125500 | 105 |
| 334 | 20240723 | 130100 | 14126304300 | 125600 | 125600 | 125700 | 125500 | 204 |
| 335 | 20240723 | 130000 | 14100691100 | 125700 | 125500 | 125700 | 125500 | 145 |
| 336 | 20240723 | 125900 | 14082479100 | 125600 | 125500 | 125600 | 125500 | 102 |
| 337 | 20240723 | 125800 | 14069668600 | 125600 | 125500 | 125600 | 125400 | 302 |
| 338 | 20240723 | 125700 | 14031760800 | 125500 | 125500 | 125700 | 125400 | 142 |
| 339 | 20240723 | 125600 | 14013936700 | 125500 | 125600 | 125600 | 125500 | 228 |
| 340 | 20240723 | 125500 | 13985311900 | 125600 | 125500 | 125600 | 125400 | 191 |
| 341 | 20240723 | 125400 | 13961342500 | 125500 | 125400 | 125600 | 125400 | 891 |
| 342 | 20240723 | 125300 | 13849517500 | 125500 | 125400 | 125500 | 125200 | 575 |
| 343 | 20240723 | 125200 | 13777443700 | 125400 | 125400 | 125400 | 125200 | 267 |
| 344 | 20240723 | 125100 | 13743981300 | 125400 | 125500 | 125600 | 125400 | 412 |
| 345 | 20240723 | 125000 | 13692273600 | 125500 | 125400 | 125600 | 125400 | 269 |
| 346 | 20240723 | 124900 | 13658524200 | 125500 | 125300 | 125600 | 125300 | 636 |
| 347 | 20240723 | 124800 | 13578717600 | 125300 | 125700 | 125900 | 125100 | 592 |
| 348 | 20240723 | 124700 | 13504418500 | 125700 | 125900 | 126000 | 125600 | 358 |
| 349 | 20240723 | 124600 | 13459401500 | 125800 | 126300 | 126300 | 125800 | 330 |
| 350 | 20240723 | 124500 | 13417778900 | 126300 | 126300 | 126300 | 126100 | 207 |
| 351 | 20240723 | 124400 | 13391646000 | 126200 | 126300 | 126300 | 126100 | 164 |
| 352 | 20240723 | 124300 | 13370941400 | 126300 | 126400 | 126400 | 126200 | 274 |
| 353 | 20240723 | 124200 | 13336334800 | 126400 | 126400 | 126500 | 126300 | 640 |
| 354 | 20240723 | 124100 | 13255465200 | 126400 | 126400 | 126400 | 126300 | 494 |
| 355 | 20240723 | 124000 | 13193028300 | 126300 | 126200 | 126400 | 126100 | 556 |
| 356 | 20240723 | 123900 | 13122815500 | 126200 | 126200 | 126200 | 126000 | 347 |
| 357 | 20240723 | 123800 | 13079033000 | 126200 | 126200 | 126300 | 126000 | 575 |
| 358 | 20240723 | 123700 | 13006482700 | 126200 | 126000 | 126200 | 126000 | 374 |
| 359 | 20240723 | 123600 | 12959316200 | 126100 | 126100 | 126100 | 125900 | 518 |
| 360 | 20240723 | 123500 | 12894050600 | 126000 | 125600 | 126100 | 125500 | 2703 |
| 361 | 20240723 | 123400 | 12553843800 | 125600 | 125500 | 125700 | 125400 | 140 |
| 362 | 20240723 | 123300 | 12536267600 | 125500 | 125600 | 125600 | 125400 | 221 |
| 363 | 20240723 | 123200 | 12508522300 | 125600 | 125400 | 125600 | 125200 | 609 |
| 364 | 20240723 | 123100 | 12432094600 | 125400 | 125400 | 125500 | 125200 | 652 |
| 365 | 20240723 | 123000 | 12350332700 | 125400 | 125400 | 125400 | 125300 | 328 |
| 366 | 20240723 | 122900 | 12309202100 | 125400 | 125400 | 125400 | 125300 | 297 |
| 367 | 20240723 | 122800 | 12271964500 | 125400 | 125300 | 125400 | 125300 | 181 |
| 368 | 20240723 | 122700 | 12249269600 | 125300 | 125200 | 125400 | 125200 | 636 |
| 369 | 20240723 | 122600 | 12169573900 | 125200 | 125200 | 125300 | 125200 | 211 |
| 370 | 20240723 | 122500 | 12143147900 | 125300 | 125200 | 125300 | 125100 | 222 |
| 371 | 20240723 | 122400 | 12115353500 | 125100 | 125000 | 125100 | 125000 | 170 |
| 372 | 20240723 | 122300 | 12094090800 | 125100 | 125100 | 125100 | 125000 | 211 |
| 373 | 20240723 | 122200 | 12067696000 | 125100 | 125000 | 125100 | 124900 | 256 |
| 374 | 20240723 | 122100 | 12035690800 | 125000 | 125200 | 125200 | 124700 | 210 |
| 375 | 20240723 | 122000 | 12009425900 | 125100 | 125100 | 125100 | 124900 | 135 |
| 376 | 20240723 | 121900 | 11992546800 | 125100 | 125100 | 125200 | 125000 | 314 |
| 377 | 20240723 | 121800 | 11953264500 | 125100 | 125200 | 125200 | 124900 | 370 |
| 378 | 20240723 | 121700 | 11906957000 | 125200 | 125000 | 125200 | 125000 | 782 |
| 379 | 20240723 | 121600 | 11809116100 | 125100 | 125000 | 125100 | 124900 | 644 |
| 380 | 20240723 | 121500 | 11728626400 | 125000 | 124900 | 125000 | 124800 | 106 |
| 381 | 20240723 | 121400 | 11715379900 | 124900 | 124800 | 124900 | 124800 | 236 |
| 382 | 20240723 | 121300 | 11685912300 | 124900 | 125000 | 125000 | 124800 | 51 |
| 383 | 20240723 | 121200 | 11679545500 | 125000 | 125200 | 125200 | 124100 | 627 |
| 384 | 20240723 | 121100 | 11601321400 | 125200 | 125200 | 125400 | 125200 | 423 |
| 385 | 20240723 | 121000 | 11548335600 | 125200 | 125200 | 125300 | 125000 | 667 |
| 386 | 20240723 | 120900 | 11464797500 | 125200 | 125100 | 125200 | 125000 | 393 |
| 387 | 20240723 | 120800 | 11415631500 | 125100 | 125100 | 125100 | 125000 | 377 |
| 388 | 20240723 | 120700 | 11368477800 | 125000 | 124800 | 125100 | 124800 | 1594 |
| 389 | 20240723 | 120600 | 11169296400 | 124800 | 124700 | 124800 | 124600 | 170 |
| 390 | 20240723 | 120500 | 11148086700 | 124700 | 124800 | 124900 | 124600 | 378 |
| 391 | 20240723 | 120400 | 11100927900 | 124800 | 124900 | 125000 | 124800 | 229 |
| 392 | 20240723 | 120300 | 11072323100 | 124900 | 124800 | 125000 | 124800 | 214 |
| 393 | 20240723 | 120200 | 11045589900 | 124900 | 125000 | 125000 | 124800 | 230 |
| 394 | 20240723 | 120100 | 11016860100 | 125000 | 124900 | 125100 | 124900 | 431 |
| 395 | 20240723 | 120000 | 10962985600 | 125000 | 124800 | 125000 | 124800 | 201 |
| 396 | 20240723 | 115900 | 10937879000 | 124900 | 125100 | 125100 | 124800 | 375 |
| 397 | 20240723 | 115800 | 10891028100 | 125000 | 124700 | 125100 | 124700 | 2597 |
| 398 | 20240723 | 115700 | 10566422900 | 124800 | 124700 | 124900 | 124600 | 1698 |
| 399 | 20240723 | 115600 | 10354600300 | 124700 | 124500 | 124700 | 124400 | 1538 |
| 400 | 20240723 | 115500 | 10163025100 | 124300 | 124300 | 124500 | 124300 | 136 |
| 401 | 20240723 | 115400 | 10146104700 | 124500 | 124400 | 124500 | 124300 | 282 |
| 402 | 20240723 | 115300 | 10111007700 | 124400 | 124500 | 124500 | 124400 | 116 |
| 403 | 20240723 | 115200 | 10096572600 | 124500 | 124400 | 124500 | 124400 | 173 |
| 404 | 20240723 | 115100 | 10075036000 | 124500 | 124500 | 124600 | 124400 | 250 |
| 405 | 20240723 | 115000 | 10043896800 | 124500 | 124600 | 124600 | 124400 | 159 |
| 406 | 20240723 | 114900 | 10024094800 | 124600 | 124600 | 124600 | 124500 | 113 |
| 407 | 20240723 | 114800 | 10010018800 | 124600 | 124400 | 124600 | 124300 | 262 |
| 408 | 20240723 | 114700 | 9977398400 | 124400 | 124400 | 124500 | 124400 | 171 |
| 409 | 20240723 | 114600 | 9956112000 | 124500 | 124600 | 124600 | 124400 | 155 |
| 410 | 20240723 | 114500 | 9936808400 | 124600 | 124400 | 124600 | 124400 | 367 |
| 411 | 20240723 | 114400 | 9891105000 | 124500 | 124500 | 124500 | 124300 | 216 |
| 412 | 20240723 | 114300 | 9864217000 | 124500 | 124500 | 124500 | 124400 | 249 |
| 413 | 20240723 | 114200 | 9833220300 | 124500 | 124500 | 124500 | 124400 | 198 |
| 414 | 20240723 | 114100 | 9808576900 | 124400 | 124200 | 124500 | 124200 | 746 |
| 415 | 20240723 | 114000 | 9715797200 | 124300 | 124300 | 124300 | 124100 | 166 |
| 416 | 20240723 | 113900 | 9695169800 | 124300 | 124300 | 124300 | 124200 | 123 |
| 417 | 20240723 | 113800 | 9679883900 | 124400 | 124200 | 124400 | 124200 | 449 |
| 418 | 20240723 | 113700 | 9624090700 | 124200 | 124200 | 124200 | 124100 | 164 |
| 419 | 20240723 | 113600 | 9603725800 | 124200 | 124200 | 124300 | 123600 | 340 |
| 420 | 20240723 | 113500 | 9561558000 | 124300 | 124200 | 124300 | 124100 | 147 |
| 421 | 20240723 | 113400 | 9543298400 | 124300 | 124100 | 124300 | 124100 | 225 |
| 422 | 20240723 | 113300 | 9515353900 | 124100 | 124200 | 124300 | 123800 | 286 |
| 423 | 20240723 | 113200 | 9479890300 | 124300 | 124100 | 124300 | 124100 | 239 |
| 424 | 20240723 | 113100 | 9450207200 | 124200 | 124100 | 124200 | 123900 | 234 |
| 425 | 20240723 | 113000 | 9421151100 | 124200 | 124000 | 124200 | 123600 | 628 |
| 426 | 20240723 | 112900 | 9343340200 | 124100 | 124200 | 124300 | 124000 | 189 |
| 427 | 20240723 | 112800 | 9319867800 | 124200 | 124200 | 124300 | 124100 | 314 |
| 428 | 20240723 | 112700 | 9280861100 | 124300 | 124100 | 124300 | 123200 | 1432 |
| 429 | 20240723 | 112600 | 9103201400 | 124000 | 124000 | 124100 | 123900 | 141 |
| 430 | 20240723 | 112500 | 9085714700 | 124100 | 124000 | 124100 | 123900 | 344 |
| 431 | 20240723 | 112400 | 9043043900 | 123900 | 124000 | 124000 | 123100 | 323 |
| 432 | 20240723 | 112300 | 9003111900 | 124000 | 124000 | 124000 | 123800 | 313 |
| 433 | 20240723 | 112200 | 8964307300 | 124000 | 124000 | 124000 | 123800 | 155 |
| 434 | 20240723 | 112100 | 8945098800 | 123800 | 124000 | 124000 | 123600 | 442 |
| 435 | 20240723 | 112000 | 8890366000 | 124000 | 123900 | 124000 | 123800 | 216 |
| 436 | 20240723 | 111900 | 8863601600 | 123800 | 123700 | 124000 | 123600 | 189 |
| 437 | 20240723 | 111800 | 8840203800 | 123800 | 123900 | 124000 | 123600 | 242 |
| 438 | 20240723 | 111700 | 8810261700 | 123900 | 124000 | 124000 | 123700 | 263 |
| 439 | 20240723 | 111600 | 8777680800 | 124000 | 123900 | 124000 | 123700 | 121 |
| 440 | 20240723 | 111500 | 8762683500 | 123900 | 123900 | 124200 | 123100 | 530 |
| 441 | 20240723 | 111400 | 8697035700 | 123800 | 124000 | 124100 | 123800 | 217 |
| 442 | 20240723 | 111300 | 8670133000 | 124000 | 124100 | 124100 | 123600 | 255 |
| 443 | 20240723 | 111200 | 8638514500 | 124000 | 123900 | 124100 | 123300 | 912 |
| 444 | 20240723 | 111100 | 8525461000 | 123900 | 124000 | 124000 | 123800 | 161 |
| 445 | 20240723 | 111000 | 8505511400 | 124100 | 124000 | 124100 | 123800 | 497 |
| 446 | 20240723 | 110900 | 8443886900 | 123900 | 123800 | 123900 | 123300 | 400 |
| 447 | 20240723 | 110800 | 8394409400 | 123800 | 123900 | 124200 | 123800 | 1165 |
| 448 | 20240723 | 110700 | 8250012000 | 124000 | 124000 | 124100 | 123900 | 352 |
| 449 | 20240723 | 110600 | 8206363100 | 124000 | 124100 | 124200 | 123900 | 269 |
| 450 | 20240723 | 110500 | 8172992400 | 124200 | 124000 | 124200 | 123900 | 1138 |
| 451 | 20240723 | 110400 | 8031797600 | 124000 | 123700 | 124100 | 123600 | 2867 |
| 452 | 20240723 | 110300 | 7676386700 | 123700 | 123600 | 123800 | 123600 | 233 |
| 453 | 20240723 | 110200 | 7647562100 | 123700 | 123400 | 123700 | 123200 | 607 |
| 454 | 20240723 | 110100 | 7572573800 | 123400 | 123300 | 123400 | 123300 | 366 |
| 455 | 20240723 | 110000 | 7527421100 | 123200 | 123100 | 123300 | 122900 | 1649 |
| 456 | 20240723 | 105900 | 7324499500 | 123200 | 123000 | 123200 | 122900 | 2633 |
| 457 | 20240723 | 105800 | 7000641100 | 123100 | 122900 | 123100 | 122900 | 510 |
| 458 | 20240723 | 105700 | 6937934500 | 123000 | 123100 | 123200 | 123000 | 109 |
| 459 | 20240723 | 105600 | 6924521200 | 123000 | 123000 | 123100 | 123000 | 129 |
| 460 | 20240723 | 105500 | 6908648700 | 123100 | 123000 | 123200 | 122900 | 262 |
| 461 | 20240723 | 105400 | 6876404300 | 122800 | 123000 | 123000 | 122700 | 221 |
| 462 | 20240723 | 105300 | 6849254900 | 122900 | 123200 | 123300 | 122900 | 502 |
| 463 | 20240723 | 105200 | 6787490900 | 123200 | 123600 | 123600 | 123200 | 317 |
| 464 | 20240723 | 105100 | 6748356100 | 123600 | 123500 | 123900 | 123300 | 1654 |
| 465 | 20240723 | 105000 | 6543768800 | 123400 | 123600 | 123700 | 123400 | 323 |
| 466 | 20240723 | 104900 | 6503870000 | 123600 | 123400 | 123800 | 123300 | 1366 |
| 467 | 20240723 | 104800 | 6335064400 | 123400 | 123600 | 123600 | 123300 | 101 |
| 468 | 20240723 | 104700 | 6322593700 | 123600 | 123700 | 123700 | 123500 | 326 |
| 469 | 20240723 | 104600 | 6282297500 | 123700 | 123300 | 123700 | 123100 | 2252 |
| 470 | 20240723 | 104500 | 6004374000 | 123300 | 123200 | 123300 | 123000 | 239 |
| 471 | 20240723 | 104400 | 5974927300 | 123200 | 122800 | 123200 | 122800 | 284 |
| 472 | 20240723 | 104300 | 5939967900 | 122800 | 123100 | 123200 | 122700 | 636 |
| 473 | 20240723 | 104200 | 5861723200 | 123100 | 123100 | 123200 | 123000 | 277 |
| 474 | 20240723 | 104100 | 5827606200 | 123200 | 122800 | 123200 | 122700 | 722 |
| 475 | 20240723 | 104000 | 5738811600 | 122900 | 122900 | 122900 | 122800 | 163 |
| 476 | 20240723 | 103900 | 5718786500 | 123000 | 123000 | 123000 | 122900 | 146 |
| 477 | 20240723 | 103800 | 5700833400 | 122900 | 122800 | 123000 | 122700 | 273 |
| 478 | 20240723 | 103700 | 5667286800 | 122800 | 122700 | 123000 | 122700 | 1173 |
| 479 | 20240723 | 103600 | 5523113500 | 122700 | 122500 | 122700 | 122500 | 75 |
| 480 | 20240723 | 103500 | 5513918500 | 122800 | 122100 | 122800 | 122100 | 571 |
| 481 | 20240723 | 103400 | 5443953400 | 122200 | 122200 | 122300 | 122000 | 275 |
| 482 | 20240723 | 103300 | 5410350000 | 121900 | 122300 | 122400 | 121900 | 139 |
| 483 | 20240723 | 103200 | 5393365100 | 122300 | 122400 | 122400 | 122000 | 151 |
| 484 | 20240723 | 103100 | 5374917200 | 122400 | 122300 | 122700 | 122200 | 437 |
| 485 | 20240723 | 103000 | 5321436600 | 122400 | 122800 | 122800 | 122200 | 1426 |
| 486 | 20240723 | 102900 | 5146626200 | 122800 | 123100 | 123100 | 122800 | 278 |
| 487 | 20240723 | 102800 | 5112434600 | 123000 | 123000 | 123200 | 123000 | 367 |
| 488 | 20240723 | 102700 | 5067254900 | 123000 | 122500 | 123000 | 122500 | 1569 |
| 489 | 20240723 | 102600 | 4874382100 | 122600 | 122600 | 122700 | 122300 | 1213 |
| 490 | 20240723 | 102500 | 4725774400 | 122600 | 122600 | 122700 | 122500 | 258 |
| 491 | 20240723 | 102400 | 4694152700 | 122600 | 122400 | 122600 | 122400 | 519 |
| 492 | 20240723 | 102300 | 4630532400 | 122500 | 122500 | 122600 | 122400 | 342 |
| 493 | 20240723 | 102200 | 4588646000 | 122500 | 122400 | 122700 | 122400 | 471 |
| 494 | 20240723 | 102100 | 4530937600 | 122400 | 122100 | 122400 | 122100 | 186 |
| 495 | 20240723 | 102000 | 4508177500 | 122100 | 122500 | 122500 | 122000 | 223 |
| 496 | 20240723 | 101900 | 4480875400 | 122500 | 122100 | 122500 | 122000 | 327 |
| 497 | 20240723 | 101800 | 4440941500 | 122000 | 122100 | 122200 | 121900 | 353 |
| 498 | 20240723 | 101700 | 4397866600 | 122100 | 122300 | 122300 | 122100 | 418 |
| 499 | 20240723 | 101600 | 4346788900 | 122400 | 122300 | 122500 | 122300 | 242 |
| 500 | 20240723 | 101500 | 4317172100 | 122300 | 122500 | 122500 | 122300 | 548 |
| 501 | 20240723 | 101400 | 4250067000 | 122600 | 122400 | 122700 | 122400 | 270 |
| 502 | 20240723 | 101300 | 4216993600 | 122700 | 122900 | 123100 | 122500 | 1656 |
| 503 | 20240723 | 101200 | 4013708900 | 122800 | 122600 | 123000 | 122600 | 383 |
| 504 | 20240723 | 101100 | 3966701700 | 122700 | 122800 | 123200 | 122600 | 1216 |
| 505 | 20240723 | 101000 | 3817107300 | 123000 | 122300 | 123000 | 122200 | 1770 |
| 506 | 20240723 | 100900 | 3599698100 | 122200 | 122000 | 122500 | 122000 | 1161 |
| 507 | 20240723 | 100800 | 3457642000 | 122000 | 122000 | 122000 | 121600 | 787 |
| 508 | 20240723 | 100700 | 3361679200 | 121900 | 121600 | 122000 | 121600 | 2302 |
| 509 | 20240723 | 100600 | 3081183600 | 121600 | 121600 | 121700 | 121300 | 481 |
| 510 | 20240723 | 100500 | 3022758900 | 121600 | 121600 | 121700 | 121500 | 662 |
| 511 | 20240723 | 100400 | 2942253900 | 121600 | 121400 | 121600 | 121300 | 946 |
| 512 | 20240723 | 100300 | 2827365800 | 121400 | 121300 | 121400 | 121000 | 699 |
| 513 | 20240723 | 100200 | 2742654600 | 121400 | 121000 | 121400 | 121000 | 754 |
| 514 | 20240723 | 100100 | 2651260700 | 121000 | 120800 | 121000 | 120700 | 485 |
| 515 | 20240723 | 100000 | 2592643800 | 120900 | 120900 | 121000 | 120700 | 277 |
| 516 | 20240723 | 095900 | 2559169900 | 121000 | 121000 | 121300 | 120900 | 953 |
| 517 | 20240723 | 095800 | 2443853700 | 121000 | 120800 | 121000 | 120200 | 1489 |
| 518 | 20240723 | 095700 | 2263986900 | 120800 | 120400 | 120800 | 120200 | 616 |
| 519 | 20240723 | 095600 | 2189815800 | 120400 | 119800 | 120700 | 119700 | 1779 |
| 520 | 20240723 | 095500 | 1976002400 | 119800 | 119900 | 120200 | 119800 | 941 |
| 521 | 20240723 | 095400 | 1863047700 | 119500 | 119800 | 119900 | 119500 | 752 |
| 522 | 20240723 | 095300 | 1773024700 | 119800 | 119200 | 119800 | 119200 | 1483 |
| 523 | 20240723 | 095200 | 1595807900 | 119200 | 119100 | 119200 | 119100 | 223 |
| 524 | 20240723 | 095100 | 1569240100 | 119100 | 119000 | 119200 | 119000 | 78 |
| 525 | 20240723 | 095000 | 1559949200 | 119000 | 119200 | 119400 | 119000 | 148 |
| 526 | 20240723 | 094900 | 1542317600 | 119200 | 119100 | 119200 | 118900 | 178 |
| 527 | 20240723 | 094800 | 1521124700 | 119100 | 119500 | 119500 | 119000 | 187 |
| 528 | 20240723 | 094700 | 1498829400 | 119500 | 119000 | 119500 | 118900 | 752 |
| 529 | 20240723 | 094600 | 1409195100 | 118900 | 118900 | 119100 | 118800 | 315 |
| 530 | 20240723 | 094500 | 1371715900 | 118900 | 118100 | 118900 | 118100 | 717 |
| 531 | 20240723 | 094400 | 1286772900 | 118100 | 118100 | 118200 | 118100 | 248 |
| 532 | 20240723 | 094300 | 1257474000 | 118100 | 118000 | 118200 | 118000 | 57 |
| 533 | 20240723 | 094200 | 1250746100 | 118000 | 118100 | 118200 | 118000 | 164 |
| 534 | 20240723 | 094100 | 1231384800 | 118100 | 118100 | 118100 | 118100 | 310 |
| 535 | 20240723 | 094000 | 1194773800 | 118400 | 117700 | 118400 | 117700 | 1467 |
| 536 | 20240723 | 093900 | 1021308700 | 118200 | 117700 | 118200 | 117700 | 62 |
| 537 | 20240723 | 093800 | 1013980800 | 118200 | 117700 | 118200 | 117700 | 450 |
| 538 | 20240723 | 093700 | 960823000 | 117700 | 117700 | 118200 | 117700 | 282 |
| 539 | 20240723 | 093600 | 927611700 | 117700 | 118300 | 118300 | 117700 | 180 |
| 540 | 20240723 | 093500 | 906403200 | 118300 | 117100 | 118300 | 117100 | 1364 |
| 541 | 20240723 | 093400 | 745479200 | 117200 | 117700 | 117800 | 117200 | 98 |
| 542 | 20240723 | 093300 | 733968700 | 117800 | 117400 | 117900 | 117400 | 100 |
| 543 | 20240723 | 093200 | 722206700 | 117900 | 117500 | 117900 | 117500 | 141 |
| 544 | 20240723 | 093100 | 705604000 | 117400 | 116900 | 117500 | 116900 | 559 |
| 545 | 20240723 | 093000 | 640187400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 546 | 20240723 | 092900 | 640187400 | 116500 | 116600 | 116600 | 116500 | 18 |
| 547 | 20240723 | 092800 | 638089300 | 116600 | 116600 | 117000 | 116600 | 36 |
| 548 | 20240723 | 092700 | 633885700 | 116600 | 117000 | 117000 | 116600 | 4 |
| 549 | 20240723 | 092600 | 633418500 | 117000 | 116600 | 117000 | 116600 | 40 |
| 550 | 20240723 | 092500 | 628743300 | 116500 | 116600 | 116600 | 116500 | 210 |
| 551 | 20240723 | 092400 | 604261800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 552 | 20240723 | 092300 | 604261800 | 117000 | 116600 | 117100 | 116500 | 214 |
| 553 | 20240723 | 092200 | 579304900 | 116600 | 117000 | 117500 | 116600 | 121 |
| 554 | 20240723 | 092100 | 565167800 | 117000 | 116700 | 117500 | 116700 | 38 |
| 555 | 20240723 | 092000 | 560723100 | 117600 | 117100 | 117600 | 116700 | 12 |
| 556 | 20240723 | 091900 | 559315900 | 117700 | 116800 | 117800 | 116800 | 31 |
| 557 | 20240723 | 091800 | 555685000 | 116600 | 116600 | 116600 | 116600 | 8 |
| 558 | 20240723 | 091700 | 554752200 | 116400 | 116800 | 116800 | 116400 | 7 |
| 559 | 20240723 | 091600 | 553935100 | 116800 | 117200 | 117200 | 116800 | 112 |
| 560 | 20240723 | 091500 | 540831600 | 117300 | 117800 | 118100 | 117300 | 151 |
| 561 | 20240723 | 091400 | 523047900 | 117800 | 118000 | 118000 | 117800 | 163 |
| 562 | 20240723 | 091300 | 503829200 | 118100 | 118100 | 118100 | 117500 | 90 |
| 563 | 20240723 | 091200 | 493225100 | 118100 | 118200 | 118200 | 117400 | 156 |
| 564 | 20240723 | 091100 | 474833600 | 118200 | 118100 | 118300 | 117100 | 347 |
| 565 | 20240723 | 091000 | 433922200 | 118100 | 118200 | 118200 | 117600 | 259 |
| 566 | 20240723 | 090900 | 403367400 | 118100 | 118000 | 118200 | 117700 | 594 |
| 567 | 20240723 | 090800 | 333249500 | 118000 | 118100 | 118100 | 117600 | 196 |
| 568 | 20240723 | 090700 | 310135800 | 118100 | 118000 | 118100 | 118000 | 185 |
| 569 | 20240723 | 090600 | 288294600 | 118100 | 118200 | 118300 | 117800 | 395 |
| 570 | 20240723 | 090500 | 241647300 | 118100 | 117600 | 118400 | 117600 | 649 |
| 571 | 20240723 | 090400 | 165054900 | 117600 | 118000 | 118000 | 117500 | 102 |
| 572 | 20240723 | 090300 | 153033800 | 117800 | 116800 | 118000 | 116700 | 604 |
| 573 | 20240723 | 090200 | 82127900 | 116800 | 116800 | 116900 | 116100 | 442 |
| 574 | 20240723 | 090100 | 30512800 | 116800 | 115900 | 116800 | 115400 | 129 |
| 575 | 20240723 | 090000 | 15573400 | 115900 | 115200 | 115900 | 115200 | 135 |