33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 183300 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 6086 |
| 3 | 20240729 | 183200 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 4 | 20240729 | 183100 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 5 | 20240729 | 183000 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 6 | 20240729 | 182900 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 7 | 20240729 | 182800 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 8 | 20240729 | 182700 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 9 | 20240729 | 182600 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 10 | 20240729 | 182500 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 11 | 20240729 | 182400 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 12 | 20240729 | 182300 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 13 | 20240729 | 182200 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 14 | 20240729 | 182100 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 15 | 20240729 | 182000 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 16 | 20240729 | 181900 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 17 | 20240729 | 181800 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 18 | 20240729 | 181700 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 19 | 20240729 | 181600 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 20 | 20240729 | 181500 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 21 | 20240729 | 181400 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 22 | 20240729 | 181300 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 23 | 20240729 | 181200 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 24 | 20240729 | 181100 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 25 | 20240729 | 181000 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 26 | 20240729 | 180900 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 27 | 20240729 | 180800 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 28 | 20240729 | 180700 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 29 | 20240729 | 180600 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 30 | 20240729 | 180500 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 31 | 20240729 | 180400 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 32 | 20240729 | 180300 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 6086 |
| 33 | 20240729 | 180200 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 34 | 20240729 | 180100 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 35 | 20240729 | 180000 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 36 | 20240729 | 175900 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 37 | 20240729 | 175800 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 38 | 20240729 | 175700 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 39 | 20240729 | 175600 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 40 | 20240729 | 175500 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 41 | 20240729 | 175400 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 42 | 20240729 | 175300 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 43 | 20240729 | 175200 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 44 | 20240729 | 175100 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 45 | 20240729 | 175000 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 46 | 20240729 | 174900 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 47 | 20240729 | 174800 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 48 | 20240729 | 174700 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 49 | 20240729 | 174600 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 50 | 20240729 | 174500 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 51 | 20240729 | 174400 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 52 | 20240729 | 174300 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 53 | 20240729 | 174200 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 54 | 20240729 | 174100 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 55 | 20240729 | 174000 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 56 | 20240729 | 173900 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 57 | 20240729 | 173800 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 58 | 20240729 | 173700 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 59 | 20240729 | 173600 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 60 | 20240729 | 173500 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 61 | 20240729 | 173400 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 62 | 20240729 | 173300 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 6086 |
| 63 | 20240729 | 173200 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 64 | 20240729 | 173100 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 65 | 20240729 | 173000 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 66 | 20240729 | 172900 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 67 | 20240729 | 172800 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 68 | 20240729 | 172700 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 69 | 20240729 | 172600 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 70 | 20240729 | 172500 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 71 | 20240729 | 172400 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 72 | 20240729 | 172300 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 73 | 20240729 | 172200 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 74 | 20240729 | 172100 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 75 | 20240729 | 172000 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 76 | 20240729 | 171900 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 77 | 20240729 | 171800 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 78 | 20240729 | 171700 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 79 | 20240729 | 171600 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 80 | 20240729 | 171500 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 81 | 20240729 | 171400 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 82 | 20240729 | 171300 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 83 | 20240729 | 171200 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 84 | 20240729 | 171100 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 85 | 20240729 | 171000 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 86 | 20240729 | 170900 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 87 | 20240729 | 170800 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 88 | 20240729 | 170700 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 89 | 20240729 | 170600 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 90 | 20240729 | 170500 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 91 | 20240729 | 170400 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 92 | 20240729 | 170300 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 6086 |
| 93 | 20240729 | 170200 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 94 | 20240729 | 170100 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 95 | 20240729 | 170000 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 96 | 20240729 | 165900 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 97 | 20240729 | 165800 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 98 | 20240729 | 165700 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 99 | 20240729 | 165600 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 100 | 20240729 | 165500 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 101 | 20240729 | 165400 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 102 | 20240729 | 165300 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 103 | 20240729 | 165200 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 104 | 20240729 | 165100 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 105 | 20240729 | 165000 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 106 | 20240729 | 164900 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 107 | 20240729 | 164800 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 108 | 20240729 | 164700 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 109 | 20240729 | 164600 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 110 | 20240729 | 164500 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 111 | 20240729 | 164400 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 112 | 20240729 | 164300 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 113 | 20240729 | 164200 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 114 | 20240729 | 164100 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 115 | 20240729 | 164000 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 116 | 20240729 | 163900 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 117 | 20240729 | 163800 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 118 | 20240729 | 163700 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 119 | 20240729 | 163600 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 120 | 20240729 | 163500 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 121 | 20240729 | 163400 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 122 | 20240729 | 163300 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 6086 |
| 123 | 20240729 | 163200 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 124 | 20240729 | 163100 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 125 | 20240729 | 163000 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 126 | 20240729 | 162900 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 127 | 20240729 | 162800 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 128 | 20240729 | 162700 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 129 | 20240729 | 162600 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 130 | 20240729 | 162500 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 131 | 20240729 | 162400 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 132 | 20240729 | 162300 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 133 | 20240729 | 162200 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 134 | 20240729 | 162100 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 135 | 20240729 | 162000 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 136 | 20240729 | 161900 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 137 | 20240729 | 161800 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 138 | 20240729 | 161700 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 139 | 20240729 | 161600 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 140 | 20240729 | 161500 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 141 | 20240729 | 161400 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 142 | 20240729 | 161300 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 143 | 20240729 | 161200 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 144 | 20240729 | 161100 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 145 | 20240729 | 161000 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 146 | 20240729 | 160900 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 147 | 20240729 | 160800 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 148 | 20240729 | 160700 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 149 | 20240729 | 160600 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 150 | 20240729 | 160500 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 151 | 20240729 | 160400 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 152 | 20240729 | 160300 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 6086 |
| 153 | 20240729 | 160200 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 154 | 20240729 | 160100 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 155 | 20240729 | 160000 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 156 | 20240729 | 155900 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 157 | 20240729 | 155800 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 158 | 20240729 | 155700 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 159 | 20240729 | 155600 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 160 | 20240729 | 155500 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 161 | 20240729 | 155400 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 162 | 20240729 | 155300 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 163 | 20240729 | 155200 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 164 | 20240729 | 155100 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 165 | 20240729 | 155000 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 166 | 20240729 | 154900 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 167 | 20240729 | 154800 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 168 | 20240729 | 154700 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 169 | 20240729 | 154600 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 170 | 20240729 | 154500 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 171 | 20240729 | 154400 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 172 | 20240729 | 154300 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 173 | 20240729 | 154200 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 174 | 20240729 | 154100 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 175 | 20240729 | 154000 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 176 | 20240729 | 153900 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 177 | 20240729 | 153800 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 178 | 20240729 | 153700 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 179 | 20240729 | 153600 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 180 | 20240729 | 153500 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 181 | 20240729 | 153400 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 182 | 20240729 | 153300 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 6086 |
| 183 | 20240729 | 153200 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 184 | 20240729 | 153100 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 185 | 20240729 | 153000 | 11267769500 | 123800 | 123800 | 123800 | 123800 | 6086 |
| 186 | 20240729 | 152900 | 10514322700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 187 | 20240729 | 152800 | 10514322700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 188 | 20240729 | 152700 | 10514322700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 189 | 20240729 | 152600 | 10514322700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 190 | 20240729 | 152500 | 10514322700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 191 | 20240729 | 152400 | 10514322700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 192 | 20240729 | 152300 | 10514322700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 193 | 20240729 | 152200 | 10514322700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 194 | 20240729 | 152100 | 10514322700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 195 | 20240729 | 152000 | 10514322700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 196 | 20240729 | 151900 | 10514322700 | 123700 | 123900 | 123900 | 123700 | 161 |
| 197 | 20240729 | 151800 | 10494401300 | 123700 | 123700 | 123900 | 123700 | 126 |
| 198 | 20240729 | 151700 | 10478806800 | 123700 | 124600 | 124600 | 123700 | 244 |
| 199 | 20240729 | 151600 | 10448556400 | 124700 | 123800 | 124700 | 123800 | 223 |
| 200 | 20240729 | 151500 | 10420843300 | 124300 | 124000 | 124400 | 123800 | 398 |
| 201 | 20240729 | 151400 | 10371460900 | 124600 | 123700 | 124700 | 123600 | 1015 |
| 202 | 20240729 | 151300 | 10245372700 | 123800 | 123800 | 124000 | 123700 | 454 |
| 203 | 20240729 | 151200 | 10189189100 | 123900 | 124000 | 124100 | 123800 | 461 |
| 204 | 20240729 | 151100 | 10132053400 | 123800 | 123900 | 124200 | 123800 | 695 |
| 205 | 20240729 | 151000 | 10045877400 | 124000 | 123700 | 124000 | 123600 | 486 |
| 206 | 20240729 | 150900 | 9985689300 | 123600 | 123700 | 123800 | 123500 | 101 |
| 207 | 20240729 | 150800 | 9973201900 | 123700 | 124000 | 124000 | 123600 | 264 |
| 208 | 20240729 | 150700 | 9940518800 | 124000 | 123800 | 124000 | 123700 | 268 |
| 209 | 20240729 | 150600 | 9907315700 | 123700 | 123800 | 124100 | 123600 | 677 |
| 210 | 20240729 | 150500 | 9823415500 | 123800 | 123700 | 124000 | 123700 | 733 |
| 211 | 20240729 | 150400 | 9732616700 | 123800 | 123600 | 124000 | 123600 | 703 |
| 212 | 20240729 | 150300 | 9645555200 | 123600 | 123400 | 123900 | 123400 | 717 |
| 213 | 20240729 | 150200 | 9556855500 | 123500 | 123500 | 123500 | 123400 | 205 |
| 214 | 20240729 | 150100 | 9531546800 | 123400 | 123500 | 123500 | 123400 | 328 |
| 215 | 20240729 | 150000 | 9491066000 | 123500 | 123300 | 123500 | 123300 | 285 |
| 216 | 20240729 | 145900 | 9455909800 | 123400 | 123400 | 123400 | 123300 | 178 |
| 217 | 20240729 | 145800 | 9433951600 | 123400 | 123400 | 123500 | 123300 | 282 |
| 218 | 20240729 | 145700 | 9399158600 | 123800 | 123500 | 123800 | 123400 | 412 |
| 219 | 20240729 | 145600 | 9348238700 | 123400 | 123900 | 124000 | 123400 | 574 |
| 220 | 20240729 | 145500 | 9277239600 | 123400 | 123100 | 123900 | 123100 | 774 |
| 221 | 20240729 | 145400 | 9181597500 | 123800 | 123000 | 123800 | 123000 | 538 |
| 222 | 20240729 | 145300 | 9115190000 | 123200 | 123100 | 123400 | 122900 | 343 |
| 223 | 20240729 | 145200 | 9072937000 | 123200 | 123000 | 123300 | 123000 | 461 |
| 224 | 20240729 | 145100 | 9016216600 | 123100 | 123100 | 123500 | 122900 | 356 |
| 225 | 20240729 | 145000 | 8972375300 | 123200 | 122900 | 123500 | 122800 | 536 |
| 226 | 20240729 | 144900 | 8906332400 | 122800 | 123000 | 123000 | 122500 | 445 |
| 227 | 20240729 | 144800 | 8851696100 | 123100 | 122700 | 123200 | 122600 | 415 |
| 228 | 20240729 | 144700 | 8800644000 | 122800 | 122400 | 122800 | 122400 | 403 |
| 229 | 20240729 | 144600 | 8751219900 | 122500 | 122700 | 122800 | 122400 | 213 |
| 230 | 20240729 | 144500 | 8725108700 | 122800 | 122700 | 122900 | 122500 | 357 |
| 231 | 20240729 | 144400 | 8681301800 | 122600 | 122800 | 122800 | 122400 | 214 |
| 232 | 20240729 | 144300 | 8655082200 | 122900 | 122500 | 122900 | 122400 | 261 |
| 233 | 20240729 | 144200 | 8623078400 | 122600 | 122600 | 122600 | 122400 | 269 |
| 234 | 20240729 | 144100 | 8590142500 | 122700 | 122500 | 122700 | 122400 | 195 |
| 235 | 20240729 | 144000 | 8566233700 | 122400 | 122500 | 122600 | 122400 | 173 |
| 236 | 20240729 | 143900 | 8545047500 | 122400 | 122600 | 122700 | 122400 | 234 |
| 237 | 20240729 | 143800 | 8516370300 | 122600 | 122700 | 122700 | 122500 | 183 |
| 238 | 20240729 | 143700 | 8493936700 | 122700 | 122500 | 122800 | 122500 | 240 |
| 239 | 20240729 | 143600 | 8464496200 | 122600 | 122500 | 122600 | 122500 | 185 |
| 240 | 20240729 | 143500 | 8441827600 | 122500 | 122600 | 122700 | 122400 | 280 |
| 241 | 20240729 | 143400 | 8407505100 | 122700 | 123000 | 123000 | 122600 | 130 |
| 242 | 20240729 | 143300 | 8391539500 | 122900 | 122800 | 122900 | 122800 | 255 |
| 243 | 20240729 | 143200 | 8360215500 | 122900 | 122800 | 123000 | 122700 | 152 |
| 244 | 20240729 | 143100 | 8341547200 | 122700 | 122900 | 123000 | 122700 | 244 |
| 245 | 20240729 | 143000 | 8311566500 | 122900 | 122800 | 123000 | 122700 | 264 |
| 246 | 20240729 | 142900 | 8279132100 | 122800 | 122700 | 122900 | 122700 | 209 |
| 247 | 20240729 | 142800 | 8253462100 | 122800 | 122900 | 122900 | 122800 | 152 |
| 248 | 20240729 | 142700 | 8234789300 | 122800 | 122800 | 122900 | 122700 | 301 |
| 249 | 20240729 | 142600 | 8197816700 | 122700 | 122900 | 123000 | 122600 | 239 |
| 250 | 20240729 | 142500 | 8168453100 | 122900 | 122800 | 123000 | 122700 | 418 |
| 251 | 20240729 | 142400 | 8117112000 | 122800 | 122500 | 122800 | 122300 | 838 |
| 252 | 20240729 | 142300 | 8014295700 | 122400 | 122400 | 122500 | 122200 | 181 |
| 253 | 20240729 | 142200 | 7992143600 | 122500 | 122700 | 122800 | 122400 | 528 |
| 254 | 20240729 | 142100 | 7927370200 | 122600 | 121900 | 122600 | 121900 | 1018 |
| 255 | 20240729 | 142000 | 7802725500 | 122100 | 122100 | 122300 | 121900 | 182 |
| 256 | 20240729 | 141900 | 7780503800 | 122100 | 122000 | 122200 | 121900 | 162 |
| 257 | 20240729 | 141800 | 7760735200 | 122100 | 122100 | 122300 | 122000 | 218 |
| 258 | 20240729 | 141700 | 7734097100 | 122000 | 122000 | 122100 | 121800 | 211 |
| 259 | 20240729 | 141600 | 7708363900 | 122000 | 122000 | 122100 | 121900 | 213 |
| 260 | 20240729 | 141500 | 7682383300 | 122100 | 122100 | 122100 | 121900 | 199 |
| 261 | 20240729 | 141400 | 7658095100 | 122100 | 121900 | 122100 | 121900 | 204 |
| 262 | 20240729 | 141300 | 7633211900 | 122000 | 122000 | 122200 | 121900 | 171 |
| 263 | 20240729 | 141200 | 7612355100 | 122000 | 121900 | 122100 | 121900 | 99 |
| 264 | 20240729 | 141100 | 7600270300 | 122000 | 122100 | 122100 | 121800 | 152 |
| 265 | 20240729 | 141000 | 7581731500 | 122200 | 121800 | 122200 | 121800 | 222 |
| 266 | 20240729 | 140900 | 7554664100 | 121900 | 122000 | 122000 | 121800 | 162 |
| 267 | 20240729 | 140800 | 7534919900 | 122200 | 121900 | 122200 | 121800 | 174 |
| 268 | 20240729 | 140700 | 7513697200 | 121800 | 121900 | 122000 | 121700 | 172 |
| 269 | 20240729 | 140600 | 7492744700 | 121800 | 122000 | 122200 | 121800 | 124 |
| 270 | 20240729 | 140500 | 7477615400 | 122000 | 122000 | 122100 | 121800 | 228 |
| 271 | 20240729 | 140400 | 7449809000 | 122000 | 122200 | 122200 | 121800 | 150 |
| 272 | 20240729 | 140300 | 7431507900 | 122100 | 121900 | 122400 | 121900 | 205 |
| 273 | 20240729 | 140200 | 7406475700 | 122000 | 122000 | 122300 | 121800 | 293 |
| 274 | 20240729 | 140100 | 7370682300 | 122100 | 121700 | 122300 | 121700 | 216 |
| 275 | 20240729 | 140000 | 7344336600 | 121700 | 121800 | 122000 | 121600 | 191 |
| 276 | 20240729 | 135900 | 7321072200 | 121800 | 121900 | 122000 | 121700 | 118 |
| 277 | 20240729 | 135800 | 7306698700 | 122000 | 121900 | 122200 | 121800 | 144 |
| 278 | 20240729 | 135700 | 7289127700 | 122200 | 121900 | 122300 | 121700 | 193 |
| 279 | 20240729 | 135600 | 7265613500 | 121900 | 121800 | 122000 | 121700 | 167 |
| 280 | 20240729 | 135500 | 7245266300 | 121900 | 121900 | 122000 | 121800 | 93 |
| 281 | 20240729 | 135400 | 7233925100 | 121900 | 121900 | 122000 | 121700 | 240 |
| 282 | 20240729 | 135300 | 7204678000 | 121800 | 121800 | 122000 | 121700 | 79 |
| 283 | 20240729 | 135200 | 7195056700 | 121700 | 122000 | 122000 | 121600 | 151 |
| 284 | 20240729 | 135100 | 7176661300 | 122000 | 121800 | 122300 | 121600 | 166 |
| 285 | 20240729 | 135000 | 7156415200 | 121800 | 121700 | 122300 | 121700 | 343 |
| 286 | 20240729 | 134900 | 7114519100 | 121800 | 121900 | 122000 | 121700 | 151 |
| 287 | 20240729 | 134800 | 7096119100 | 122000 | 121700 | 122000 | 121600 | 255 |
| 288 | 20240729 | 134700 | 7065076900 | 121800 | 122000 | 122000 | 121700 | 69 |
| 289 | 20240729 | 134600 | 7056671600 | 121900 | 121800 | 121900 | 121800 | 132 |
| 290 | 20240729 | 134500 | 7040591500 | 121900 | 121700 | 122000 | 121700 | 207 |
| 291 | 20240729 | 134400 | 7015383600 | 121700 | 121800 | 122300 | 121700 | 150 |
| 292 | 20240729 | 134300 | 6997096200 | 121700 | 121800 | 121900 | 121700 | 155 |
| 293 | 20240729 | 134200 | 6978227000 | 121900 | 121900 | 121900 | 121800 | 168 |
| 294 | 20240729 | 134100 | 6957756300 | 121800 | 121900 | 122300 | 121800 | 204 |
| 295 | 20240729 | 134000 | 6932887900 | 121900 | 121900 | 122000 | 121800 | 426 |
| 296 | 20240729 | 133900 | 6880990000 | 121900 | 121900 | 122000 | 121800 | 126 |
| 297 | 20240729 | 133800 | 6865630000 | 121800 | 121900 | 121900 | 121800 | 247 |
| 298 | 20240729 | 133700 | 6835537800 | 121800 | 121800 | 121900 | 121800 | 343 |
| 299 | 20240729 | 133600 | 6793737200 | 121900 | 121900 | 122000 | 121800 | 141 |
| 300 | 20240729 | 133500 | 6776556300 | 122000 | 121800 | 122000 | 121800 | 194 |
| 301 | 20240729 | 133400 | 6752919900 | 121800 | 121900 | 122000 | 121800 | 220 |
| 302 | 20240729 | 133300 | 6726106300 | 122000 | 122100 | 122100 | 121900 | 81 |
| 303 | 20240729 | 133200 | 6716229600 | 122100 | 122300 | 122300 | 121900 | 427 |
| 304 | 20240729 | 133100 | 6664106100 | 122300 | 122000 | 122300 | 122000 | 381 |
| 305 | 20240729 | 133000 | 6617563500 | 122100 | 122000 | 122100 | 121900 | 350 |
| 306 | 20240729 | 132900 | 6574870500 | 122000 | 121800 | 122000 | 121800 | 273 |
| 307 | 20240729 | 132800 | 6541586700 | 121700 | 121800 | 121900 | 121700 | 140 |
| 308 | 20240729 | 132700 | 6524540700 | 121800 | 121800 | 122000 | 121700 | 127 |
| 309 | 20240729 | 132600 | 6509068100 | 121700 | 121800 | 122000 | 121700 | 238 |
| 310 | 20240729 | 132500 | 6480073700 | 121800 | 121800 | 122000 | 121700 | 205 |
| 311 | 20240729 | 132400 | 6455092100 | 121900 | 121700 | 121900 | 121600 | 358 |
| 312 | 20240729 | 132300 | 6411543500 | 121700 | 121700 | 121700 | 121600 | 187 |
| 313 | 20240729 | 132200 | 6388801500 | 121700 | 121700 | 121800 | 121600 | 121 |
| 314 | 20240729 | 132100 | 6374080300 | 121600 | 121700 | 121900 | 121600 | 260 |
| 315 | 20240729 | 132000 | 6342444100 | 121700 | 121800 | 121900 | 121600 | 113 |
| 316 | 20240729 | 131900 | 6328691900 | 121700 | 121700 | 121900 | 121600 | 243 |
| 317 | 20240729 | 131800 | 6299115000 | 121600 | 121600 | 121800 | 121600 | 175 |
| 318 | 20240729 | 131700 | 6277813100 | 121700 | 121700 | 121800 | 121600 | 118 |
| 319 | 20240729 | 131600 | 6263455700 | 121600 | 121700 | 121800 | 121600 | 205 |
| 320 | 20240729 | 131500 | 6238520500 | 121600 | 121700 | 121800 | 121600 | 114 |
| 321 | 20240729 | 131400 | 6224645900 | 121700 | 121700 | 121700 | 121600 | 168 |
| 322 | 20240729 | 131300 | 6204210800 | 121600 | 121700 | 121800 | 121600 | 116 |
| 323 | 20240729 | 131200 | 6190100200 | 121700 | 121700 | 121800 | 121600 | 151 |
| 324 | 20240729 | 131100 | 6171729700 | 121700 | 121700 | 121700 | 121500 | 174 |
| 325 | 20240729 | 131000 | 6150563500 | 121500 | 121500 | 121600 | 121400 | 167 |
| 326 | 20240729 | 130900 | 6130280500 | 121500 | 121600 | 121600 | 121400 | 242 |
| 327 | 20240729 | 130800 | 6100883100 | 121500 | 121600 | 121700 | 121500 | 72 |
| 328 | 20240729 | 130700 | 6092129800 | 121600 | 121600 | 121600 | 121500 | 108 |
| 329 | 20240729 | 130600 | 6079003600 | 121600 | 121600 | 121900 | 121600 | 542 |
| 330 | 20240729 | 130500 | 6013008900 | 121700 | 121300 | 121800 | 121300 | 168 |
| 331 | 20240729 | 130400 | 5992573000 | 121400 | 121400 | 121500 | 121300 | 137 |
| 332 | 20240729 | 130300 | 5975944400 | 121400 | 121600 | 121700 | 121400 | 146 |
| 333 | 20240729 | 130200 | 5958191700 | 121600 | 121400 | 121700 | 121300 | 149 |
| 334 | 20240729 | 130100 | 5940087800 | 121500 | 121400 | 121600 | 121200 | 139 |
| 335 | 20240729 | 130000 | 5923210400 | 121400 | 121000 | 121400 | 121000 | 290 |
| 336 | 20240729 | 125900 | 5888046900 | 121100 | 121200 | 121200 | 120900 | 137 |
| 337 | 20240729 | 125800 | 5871459000 | 121200 | 121400 | 121400 | 121000 | 136 |
| 338 | 20240729 | 125700 | 5854966300 | 121400 | 121500 | 121500 | 121200 | 198 |
| 339 | 20240729 | 125600 | 5830951100 | 121400 | 121300 | 121600 | 121300 | 429 |
| 340 | 20240729 | 125500 | 5778858600 | 121400 | 121000 | 121500 | 121000 | 318 |
| 341 | 20240729 | 125400 | 5740318300 | 121100 | 120800 | 121100 | 120800 | 163 |
| 342 | 20240729 | 125300 | 5720593500 | 120900 | 120700 | 121000 | 120600 | 345 |
| 343 | 20240729 | 125200 | 5678892500 | 120600 | 120400 | 120600 | 120300 | 103 |
| 344 | 20240729 | 125100 | 5666483500 | 120900 | 120200 | 120900 | 120100 | 213 |
| 345 | 20240729 | 125000 | 5640854800 | 120200 | 120200 | 120300 | 120100 | 198 |
| 346 | 20240729 | 124900 | 5617058100 | 120100 | 120100 | 120200 | 120100 | 121 |
| 347 | 20240729 | 124800 | 5602525800 | 120200 | 120100 | 120200 | 120100 | 125 |
| 348 | 20240729 | 124700 | 5587506500 | 120100 | 120200 | 120300 | 120100 | 161 |
| 349 | 20240729 | 124600 | 5568159800 | 120300 | 120200 | 120300 | 120100 | 144 |
| 350 | 20240729 | 124500 | 5550858300 | 120200 | 120100 | 120400 | 120100 | 139 |
| 351 | 20240729 | 124400 | 5534148600 | 120200 | 120300 | 120300 | 120100 | 172 |
| 352 | 20240729 | 124300 | 5513474400 | 120300 | 120200 | 120300 | 120200 | 122 |
| 353 | 20240729 | 124200 | 5498805800 | 120300 | 120100 | 120300 | 120100 | 123 |
| 354 | 20240729 | 124100 | 5484017700 | 120200 | 120200 | 120400 | 120200 | 176 |
| 355 | 20240729 | 124000 | 5462853900 | 120300 | 120300 | 120600 | 120200 | 119 |
| 356 | 20240729 | 123900 | 5448530900 | 120300 | 120100 | 120300 | 120100 | 180 |
| 357 | 20240729 | 123800 | 5426896600 | 120200 | 120200 | 120500 | 120100 | 185 |
| 358 | 20240729 | 123700 | 5404651100 | 120200 | 120300 | 120400 | 120200 | 170 |
| 359 | 20240729 | 123600 | 5384204100 | 120300 | 120200 | 120400 | 120200 | 112 |
| 360 | 20240729 | 123500 | 5370735400 | 120200 | 120400 | 120500 | 120200 | 119 |
| 361 | 20240729 | 123400 | 5356408500 | 120400 | 120400 | 120500 | 120300 | 191 |
| 362 | 20240729 | 123300 | 5333403900 | 120500 | 120300 | 120500 | 120200 | 201 |
| 363 | 20240729 | 123200 | 5309221600 | 120300 | 120000 | 120500 | 120000 | 167 |
| 364 | 20240729 | 123100 | 5289136000 | 120100 | 120200 | 120300 | 120100 | 127 |
| 365 | 20240729 | 123000 | 5273880800 | 120200 | 120000 | 120400 | 120000 | 110 |
| 366 | 20240729 | 122900 | 5260669800 | 119900 | 120000 | 120100 | 119900 | 149 |
| 367 | 20240729 | 122800 | 5242788900 | 120000 | 120100 | 120100 | 120000 | 169 |
| 368 | 20240729 | 122700 | 5222507900 | 120100 | 120100 | 120100 | 120000 | 133 |
| 369 | 20240729 | 122600 | 5206542700 | 120100 | 120300 | 120300 | 120000 | 132 |
| 370 | 20240729 | 122500 | 5190688300 | 120100 | 120200 | 120600 | 120100 | 201 |
| 371 | 20240729 | 122400 | 5166528000 | 120200 | 120200 | 120300 | 120000 | 140 |
| 372 | 20240729 | 122300 | 5149713500 | 120200 | 120000 | 120200 | 119900 | 388 |
| 373 | 20240729 | 122200 | 5103164000 | 120200 | 120200 | 120200 | 120000 | 215 |
| 374 | 20240729 | 122100 | 5077347200 | 120100 | 120100 | 120200 | 120000 | 87 |
| 375 | 20240729 | 122000 | 5066900200 | 120000 | 120100 | 120200 | 120000 | 157 |
| 376 | 20240729 | 121900 | 5048042600 | 120100 | 119900 | 120100 | 119800 | 259 |
| 377 | 20240729 | 121800 | 5016974700 | 119900 | 119900 | 120000 | 119800 | 200 |
| 378 | 20240729 | 121700 | 4992999400 | 119900 | 119900 | 120000 | 119800 | 174 |
| 379 | 20240729 | 121600 | 4972131500 | 119900 | 120000 | 120000 | 119900 | 165 |
| 380 | 20240729 | 121500 | 4952345300 | 120000 | 120000 | 120100 | 119900 | 123 |
| 381 | 20240729 | 121400 | 4937587500 | 120000 | 119900 | 120100 | 119900 | 181 |
| 382 | 20240729 | 121300 | 4915871200 | 119900 | 120000 | 120100 | 119900 | 164 |
| 383 | 20240729 | 121200 | 4896193100 | 120100 | 120000 | 120200 | 120000 | 194 |
| 384 | 20240729 | 121100 | 4872906000 | 120100 | 120000 | 120100 | 120000 | 102 |
| 385 | 20240729 | 121000 | 4860665000 | 120100 | 120100 | 120200 | 120000 | 76 |
| 386 | 20240729 | 120900 | 4851535400 | 120000 | 120100 | 120200 | 120000 | 257 |
| 387 | 20240729 | 120800 | 4820680100 | 120100 | 120300 | 120300 | 120100 | 134 |
| 388 | 20240729 | 120700 | 4804571400 | 120200 | 120100 | 120300 | 120100 | 167 |
| 389 | 20240729 | 120600 | 4784499500 | 120100 | 120200 | 120300 | 120100 | 59 |
| 390 | 20240729 | 120500 | 4777410500 | 120200 | 120100 | 120300 | 120100 | 233 |
| 391 | 20240729 | 120400 | 4749410900 | 120200 | 120100 | 120200 | 120000 | 137 |
| 392 | 20240729 | 120300 | 4732957500 | 120100 | 120100 | 120200 | 120000 | 124 |
| 393 | 20240729 | 120200 | 4718069100 | 120200 | 120200 | 120200 | 120100 | 132 |
| 394 | 20240729 | 120100 | 4702208400 | 120100 | 120200 | 120300 | 120100 | 175 |
| 395 | 20240729 | 120000 | 4681175700 | 120100 | 120100 | 120200 | 120000 | 260 |
| 396 | 20240729 | 115900 | 4649956600 | 120200 | 120000 | 120300 | 120000 | 139 |
| 397 | 20240729 | 115800 | 4633256100 | 119900 | 120200 | 120200 | 119900 | 83 |
| 398 | 20240729 | 115700 | 4623293600 | 120300 | 120000 | 120300 | 119900 | 311 |
| 399 | 20240729 | 115600 | 4585961800 | 120000 | 119900 | 120100 | 119900 | 149 |
| 400 | 20240729 | 115500 | 4568082400 | 120000 | 119900 | 120100 | 119900 | 106 |
| 401 | 20240729 | 115400 | 4555364400 | 119900 | 120000 | 120100 | 119800 | 143 |
| 402 | 20240729 | 115300 | 4538211200 | 119900 | 119900 | 120000 | 119900 | 169 |
| 403 | 20240729 | 115200 | 4517944100 | 119900 | 119900 | 120200 | 119900 | 132 |
| 404 | 20240729 | 115100 | 4502097200 | 120000 | 120000 | 120200 | 119900 | 166 |
| 405 | 20240729 | 115000 | 4482172600 | 120000 | 119800 | 120000 | 119800 | 272 |
| 406 | 20240729 | 114900 | 4449570700 | 119800 | 120000 | 120000 | 119800 | 124 |
| 407 | 20240729 | 114800 | 4434712700 | 119900 | 119900 | 120000 | 119900 | 160 |
| 408 | 20240729 | 114700 | 4415525900 | 119900 | 120000 | 120000 | 119900 | 212 |
| 409 | 20240729 | 114600 | 4390098100 | 120000 | 119900 | 120100 | 119800 | 182 |
| 410 | 20240729 | 114500 | 4368273100 | 119800 | 119900 | 119900 | 119800 | 259 |
| 411 | 20240729 | 114400 | 4337241700 | 119800 | 119900 | 119900 | 119800 | 173 |
| 412 | 20240729 | 114300 | 4316502900 | 119900 | 119900 | 120000 | 119900 | 185 |
| 413 | 20240729 | 114200 | 4294321100 | 120000 | 119700 | 120000 | 119700 | 188 |
| 414 | 20240729 | 114100 | 4271779800 | 119800 | 119800 | 119900 | 119700 | 201 |
| 415 | 20240729 | 114000 | 4247705200 | 119800 | 119900 | 120000 | 119800 | 129 |
| 416 | 20240729 | 113900 | 4232242800 | 119900 | 119900 | 120100 | 119900 | 190 |
| 417 | 20240729 | 113800 | 4209453600 | 119900 | 119900 | 120000 | 119900 | 191 |
| 418 | 20240729 | 113700 | 4186539500 | 119900 | 119900 | 120000 | 119900 | 222 |
| 419 | 20240729 | 113600 | 4159920100 | 119900 | 119900 | 120000 | 119900 | 103 |
| 420 | 20240729 | 113500 | 4147569000 | 120000 | 120100 | 120100 | 119900 | 114 |
| 421 | 20240729 | 113400 | 4133889600 | 120000 | 120100 | 120200 | 120000 | 1124 |
| 422 | 20240729 | 113300 | 3998998900 | 120200 | 120100 | 120300 | 120100 | 170 |
| 423 | 20240729 | 113200 | 3978572300 | 120100 | 120100 | 120300 | 120100 | 221 |
| 424 | 20240729 | 113100 | 3952021200 | 120100 | 120100 | 120300 | 120100 | 203 |
| 425 | 20240729 | 113000 | 3927636800 | 120100 | 120200 | 120300 | 120100 | 155 |
| 426 | 20240729 | 112900 | 3909005700 | 120200 | 120200 | 120300 | 120200 | 123 |
| 427 | 20240729 | 112800 | 3894220300 | 120200 | 120300 | 120300 | 120200 | 125 |
| 428 | 20240729 | 112700 | 3879192800 | 120200 | 120100 | 120300 | 120100 | 175 |
| 429 | 20240729 | 112600 | 3858158400 | 120100 | 120100 | 120300 | 120100 | 241 |
| 430 | 20240729 | 112500 | 3829195900 | 120100 | 120300 | 120400 | 120100 | 874 |
| 431 | 20240729 | 112400 | 3724127000 | 120300 | 120400 | 120400 | 120300 | 290 |
| 432 | 20240729 | 112300 | 3689239700 | 120300 | 120300 | 120400 | 120300 | 143 |
| 433 | 20240729 | 112200 | 3672035700 | 120300 | 120300 | 120400 | 120300 | 141 |
| 434 | 20240729 | 112100 | 3655072400 | 120300 | 120500 | 120500 | 120300 | 224 |
| 435 | 20240729 | 112000 | 3628122600 | 120500 | 120400 | 120600 | 120300 | 686 |
| 436 | 20240729 | 111900 | 3545529100 | 120400 | 120500 | 120700 | 120400 | 225 |
| 437 | 20240729 | 111800 | 3518412600 | 120400 | 120600 | 120600 | 120400 | 346 |
| 438 | 20240729 | 111700 | 3476727800 | 120600 | 120700 | 120700 | 120500 | 176 |
| 439 | 20240729 | 111600 | 3455512000 | 120700 | 120700 | 120800 | 120600 | 50 |
| 440 | 20240729 | 111500 | 3449479500 | 120600 | 120700 | 120800 | 120600 | 212 |
| 441 | 20240729 | 111400 | 3423897800 | 120600 | 120700 | 120800 | 120600 | 175 |
| 442 | 20240729 | 111300 | 3402774400 | 120700 | 120700 | 120900 | 120700 | 202 |
| 443 | 20240729 | 111200 | 3378387600 | 120700 | 120700 | 120900 | 120600 | 204 |
| 444 | 20240729 | 111100 | 3353771000 | 120700 | 120800 | 120900 | 120700 | 320 |
| 445 | 20240729 | 111000 | 3315128500 | 120900 | 121100 | 121100 | 120800 | 155 |
| 446 | 20240729 | 110900 | 3296388200 | 121000 | 121000 | 121100 | 120900 | 98 |
| 447 | 20240729 | 110800 | 3284531500 | 121100 | 121200 | 121200 | 120900 | 134 |
| 448 | 20240729 | 110700 | 3268309700 | 121100 | 121200 | 121300 | 121000 | 247 |
| 449 | 20240729 | 110600 | 3238384600 | 121000 | 120900 | 121400 | 120900 | 128 |
| 450 | 20240729 | 110500 | 3222874400 | 121000 | 121000 | 121000 | 120800 | 211 |
| 451 | 20240729 | 110400 | 3197357200 | 120900 | 120900 | 121000 | 120800 | 204 |
| 452 | 20240729 | 110300 | 3172695200 | 120800 | 121000 | 121000 | 120800 | 123 |
| 453 | 20240729 | 110200 | 3157824800 | 121100 | 120700 | 121100 | 120600 | 174 |
| 454 | 20240729 | 110100 | 3136807600 | 120700 | 120800 | 120900 | 120700 | 180 |
| 455 | 20240729 | 110000 | 3115068900 | 120800 | 120800 | 120800 | 120500 | 107 |
| 456 | 20240729 | 105900 | 3102153900 | 120800 | 120600 | 120800 | 120500 | 412 |
| 457 | 20240729 | 105800 | 3052464400 | 120600 | 120700 | 120800 | 120600 | 223 |
| 458 | 20240729 | 105700 | 3025565500 | 120800 | 120800 | 120900 | 120700 | 109 |
| 459 | 20240729 | 105600 | 3012400800 | 120800 | 120800 | 120900 | 120700 | 144 |
| 460 | 20240729 | 105500 | 2995012100 | 120900 | 120700 | 120900 | 120700 | 197 |
| 461 | 20240729 | 105400 | 2971216100 | 120800 | 120800 | 120900 | 120700 | 120 |
| 462 | 20240729 | 105300 | 2956723200 | 120900 | 121100 | 121100 | 120700 | 175 |
| 463 | 20240729 | 105200 | 2935567600 | 121100 | 121000 | 121100 | 120600 | 257 |
| 464 | 20240729 | 105100 | 2904531400 | 120900 | 121000 | 121200 | 120800 | 184 |
| 465 | 20240729 | 105000 | 2882271400 | 121000 | 120600 | 121000 | 120600 | 211 |
| 466 | 20240729 | 104900 | 2856790700 | 120600 | 120800 | 120800 | 120600 | 155 |
| 467 | 20240729 | 104800 | 2838079600 | 120800 | 120500 | 121000 | 120500 | 129 |
| 468 | 20240729 | 104700 | 2822488100 | 120700 | 121000 | 121000 | 120500 | 104 |
| 469 | 20240729 | 104600 | 2809934700 | 120700 | 120600 | 121200 | 120500 | 235 |
| 470 | 20240729 | 104500 | 2781559000 | 120500 | 120500 | 120600 | 120500 | 221 |
| 471 | 20240729 | 104400 | 2754922400 | 120500 | 120500 | 120600 | 120400 | 218 |
| 472 | 20240729 | 104300 | 2728657500 | 120500 | 120400 | 120500 | 120400 | 162 |
| 473 | 20240729 | 104200 | 2709148100 | 120400 | 120500 | 120600 | 120400 | 284 |
| 474 | 20240729 | 104100 | 2674927300 | 120500 | 120700 | 120700 | 120500 | 194 |
| 475 | 20240729 | 104000 | 2651535500 | 120600 | 120700 | 120800 | 120600 | 377 |
| 476 | 20240729 | 103900 | 2606047000 | 120700 | 120700 | 120800 | 120600 | 261 |
| 477 | 20240729 | 103800 | 2574549300 | 120700 | 120800 | 120800 | 120700 | 72 |
| 478 | 20240729 | 103700 | 2565858800 | 120700 | 120700 | 120800 | 120700 | 184 |
| 479 | 20240729 | 103600 | 2543644400 | 120700 | 120800 | 120900 | 120700 | 338 |
| 480 | 20240729 | 103500 | 2502820900 | 120800 | 120900 | 121000 | 120800 | 271 |
| 481 | 20240729 | 103400 | 2470055200 | 120900 | 121200 | 121200 | 120900 | 87 |
| 482 | 20240729 | 103300 | 2459536400 | 121000 | 120900 | 121400 | 120900 | 279 |
| 483 | 20240729 | 103200 | 2425774100 | 120900 | 120800 | 121000 | 120800 | 141 |
| 484 | 20240729 | 103100 | 2408732600 | 120800 | 120900 | 121100 | 120800 | 625 |
| 485 | 20240729 | 103000 | 2333189600 | 121100 | 121700 | 121700 | 121000 | 773 |
| 486 | 20240729 | 102900 | 2239507000 | 121700 | 121600 | 121800 | 121400 | 167 |
| 487 | 20240729 | 102800 | 2219203700 | 121500 | 121300 | 121500 | 121200 | 214 |
| 488 | 20240729 | 102700 | 2193240500 | 121300 | 121300 | 121400 | 121100 | 187 |
| 489 | 20240729 | 102600 | 2170572500 | 121400 | 121100 | 121400 | 121100 | 211 |
| 490 | 20240729 | 102500 | 2145003500 | 121000 | 121100 | 121100 | 121000 | 185 |
| 491 | 20240729 | 102400 | 2122606700 | 121200 | 121000 | 121200 | 120900 | 172 |
| 492 | 20240729 | 102300 | 2101789800 | 121000 | 120900 | 121100 | 120800 | 201 |
| 493 | 20240729 | 102200 | 2077483900 | 120900 | 121000 | 121000 | 120800 | 94 |
| 494 | 20240729 | 102100 | 2066121600 | 121000 | 120900 | 121000 | 120800 | 60 |
| 495 | 20240729 | 102000 | 2058869000 | 121000 | 121000 | 121200 | 120800 | 203 |
| 496 | 20240729 | 101900 | 2034313800 | 121000 | 121000 | 121100 | 120800 | 115 |
| 497 | 20240729 | 101800 | 2020400800 | 120900 | 121200 | 121200 | 120800 | 460 |
| 498 | 20240729 | 101700 | 1964738200 | 121200 | 121100 | 121400 | 120900 | 221 |
| 499 | 20240729 | 101600 | 1937974400 | 121100 | 121100 | 121200 | 121000 | 83 |
| 500 | 20240729 | 101500 | 1927923800 | 121100 | 121300 | 121300 | 120900 | 127 |
| 501 | 20240729 | 101400 | 1912537500 | 121300 | 121200 | 121800 | 120700 | 274 |
| 502 | 20240729 | 101300 | 1879308300 | 121000 | 120700 | 121000 | 120600 | 476 |
| 503 | 20240729 | 101200 | 1821768000 | 120700 | 120700 | 120700 | 120600 | 131 |
| 504 | 20240729 | 101100 | 1805965500 | 120700 | 120600 | 120800 | 120500 | 67 |
| 505 | 20240729 | 101000 | 1797883200 | 121000 | 120600 | 121000 | 120500 | 168 |
| 506 | 20240729 | 100900 | 1777625600 | 120500 | 120500 | 120700 | 120400 | 98 |
| 507 | 20240729 | 100800 | 1765811500 | 120400 | 120600 | 120600 | 120400 | 215 |
| 508 | 20240729 | 100700 | 1739911000 | 120500 | 120800 | 121100 | 120400 | 461 |
| 509 | 20240729 | 100600 | 1684279100 | 120800 | 120900 | 120900 | 120700 | 90 |
| 510 | 20240729 | 100500 | 1673406800 | 120700 | 120900 | 121100 | 120700 | 283 |
| 511 | 20240729 | 100400 | 1639214300 | 120900 | 121000 | 121100 | 120900 | 139 |
| 512 | 20240729 | 100300 | 1622400600 | 121000 | 120800 | 121100 | 120600 | 132 |
| 513 | 20240729 | 100200 | 1606446000 | 120700 | 120900 | 121100 | 120600 | 302 |
| 514 | 20240729 | 100100 | 1569970200 | 121000 | 121300 | 121300 | 121000 | 143 |
| 515 | 20240729 | 100000 | 1552657500 | 121300 | 121200 | 121500 | 121000 | 234 |
| 516 | 20240729 | 095900 | 1524296700 | 121200 | 121200 | 121200 | 120900 | 178 |
| 517 | 20240729 | 095800 | 1502744900 | 121200 | 121300 | 121400 | 121200 | 221 |
| 518 | 20240729 | 095700 | 1475947200 | 121300 | 121000 | 121300 | 121000 | 131 |
| 519 | 20240729 | 095600 | 1460084300 | 120900 | 121100 | 121100 | 120900 | 142 |
| 520 | 20240729 | 095500 | 1442901700 | 121000 | 121100 | 121200 | 120800 | 136 |
| 521 | 20240729 | 095400 | 1426444500 | 121200 | 121100 | 121200 | 120900 | 129 |
| 522 | 20240729 | 095300 | 1410825500 | 121100 | 120400 | 121100 | 120200 | 1012 |
| 523 | 20240729 | 095200 | 1288572900 | 120400 | 120400 | 120400 | 120200 | 160 |
| 524 | 20240729 | 095100 | 1269327600 | 120300 | 120200 | 120400 | 120200 | 204 |
| 525 | 20240729 | 095000 | 1244783100 | 120300 | 120200 | 120400 | 120200 | 66 |
| 526 | 20240729 | 094900 | 1236845100 | 120200 | 120800 | 120800 | 120200 | 263 |
| 527 | 20240729 | 094800 | 1205177900 | 120900 | 121000 | 121100 | 120900 | 138 |
| 528 | 20240729 | 094700 | 1188480300 | 121000 | 121100 | 121100 | 120500 | 1117 |
| 529 | 20240729 | 094600 | 1053477800 | 121100 | 121200 | 121200 | 121000 | 108 |
| 530 | 20240729 | 094500 | 1040399800 | 121200 | 121000 | 121200 | 121000 | 383 |
| 531 | 20240729 | 094400 | 994036900 | 121100 | 121200 | 121300 | 121000 | 238 |
| 532 | 20240729 | 094300 | 965203000 | 121100 | 121300 | 121300 | 121000 | 274 |
| 533 | 20240729 | 094200 | 932017400 | 121200 | 121800 | 121800 | 121200 | 997 |
| 534 | 20240729 | 094100 | 810882300 | 121700 | 121700 | 121700 | 121600 | 73 |
| 535 | 20240729 | 094000 | 802000200 | 121700 | 122100 | 122100 | 121700 | 237 |
| 536 | 20240729 | 093900 | 773123300 | 121800 | 122300 | 122600 | 121800 | 280 |
| 537 | 20240729 | 093800 | 738936700 | 122300 | 122100 | 122600 | 122100 | 270 |
| 538 | 20240729 | 093700 | 705898800 | 122100 | 122200 | 122300 | 122100 | 80 |
| 539 | 20240729 | 093600 | 696125400 | 122300 | 122200 | 122300 | 122200 | 35 |
| 540 | 20240729 | 093500 | 691847900 | 122200 | 122000 | 122200 | 121900 | 51 |
| 541 | 20240729 | 093400 | 685624700 | 122000 | 122000 | 122000 | 122000 | 105 |
| 542 | 20240729 | 093300 | 672814700 | 122100 | 121700 | 122200 | 121700 | 197 |
| 543 | 20240729 | 093200 | 648789100 | 121600 | 121700 | 121700 | 121600 | 76 |
| 544 | 20240729 | 093100 | 639544500 | 121600 | 121600 | 121700 | 121500 | 28 |
| 545 | 20240729 | 093000 | 636139700 | 121600 | 121500 | 121700 | 121500 | 161 |
| 546 | 20240729 | 092900 | 616568600 | 121500 | 121400 | 121500 | 121400 | 111 |
| 547 | 20240729 | 092800 | 603091500 | 121500 | 121400 | 121500 | 121400 | 71 |
| 548 | 20240729 | 092700 | 594467100 | 121600 | 121800 | 121800 | 121500 | 456 |
| 549 | 20240729 | 092600 | 539021300 | 121800 | 121900 | 121900 | 121800 | 89 |
| 550 | 20240729 | 092500 | 528176300 | 121900 | 122200 | 122200 | 121900 | 288 |
| 551 | 20240729 | 092400 | 493034300 | 122200 | 121600 | 122200 | 121500 | 343 |
| 552 | 20240729 | 092300 | 451297400 | 121600 | 122200 | 122200 | 121500 | 836 |
| 553 | 20240729 | 092200 | 349453100 | 122200 | 122400 | 122400 | 122200 | 64 |
| 554 | 20240729 | 092100 | 341629000 | 122200 | 122600 | 122600 | 122100 | 44 |
| 555 | 20240729 | 092000 | 336251100 | 122000 | 122200 | 122200 | 122000 | 395 |
| 556 | 20240729 | 091900 | 288018000 | 122200 | 122300 | 122300 | 122200 | 54 |
| 557 | 20240729 | 091800 | 281418300 | 122400 | 122200 | 122500 | 122100 | 47 |
| 558 | 20240729 | 091700 | 275669300 | 122100 | 122100 | 122100 | 122100 | 55 |
| 559 | 20240729 | 091600 | 268953800 | 122000 | 122300 | 122300 | 122000 | 71 |
| 560 | 20240729 | 091500 | 260277000 | 122400 | 122500 | 122500 | 122400 | 113 |
| 561 | 20240729 | 091400 | 246443000 | 122500 | 122400 | 122500 | 122400 | 247 |
| 562 | 20240729 | 091300 | 216206500 | 122500 | 122600 | 122600 | 122500 | 51 |
| 563 | 20240729 | 091200 | 209955100 | 122600 | 122900 | 122900 | 122300 | 100 |
| 564 | 20240729 | 091100 | 197709500 | 122900 | 122900 | 122900 | 122900 | 10 |
| 565 | 20240729 | 091000 | 196480500 | 122900 | 122900 | 122900 | 122700 | 116 |
| 566 | 20240729 | 090900 | 182232900 | 122900 | 122700 | 122900 | 122400 | 37 |
| 567 | 20240729 | 090800 | 177693900 | 122900 | 123700 | 123700 | 122900 | 226 |
| 568 | 20240729 | 090700 | 149846800 | 123700 | 123800 | 124000 | 123700 | 236 |
| 569 | 20240729 | 090600 | 120626300 | 123700 | 123800 | 123800 | 123600 | 77 |
| 570 | 20240729 | 090500 | 111103600 | 123600 | 123300 | 123700 | 123300 | 104 |
| 571 | 20240729 | 090400 | 98250700 | 123600 | 123900 | 123900 | 123600 | 26 |
| 572 | 20240729 | 090300 | 95036100 | 123900 | 122800 | 123900 | 122800 | 392 |
| 573 | 20240729 | 090200 | 46666300 | 122800 | 122700 | 122800 | 122300 | 113 |
| 574 | 20240729 | 090100 | 32814700 | 122700 | 122300 | 122700 | 122300 | 115 |
| 575 | 20240729 | 090000 | 18736900 | 122300 | 122400 | 122800 | 122300 | 153 |