33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 183300 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 10878 |
| 3 | 20240730 | 183200 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 4 | 20240730 | 183100 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 5 | 20240730 | 183000 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 6 | 20240730 | 182900 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 7 | 20240730 | 182800 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 8 | 20240730 | 182700 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 9 | 20240730 | 182600 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 10 | 20240730 | 182500 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 11 | 20240730 | 182400 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 12 | 20240730 | 182300 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 13 | 20240730 | 182200 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 14 | 20240730 | 182100 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 15 | 20240730 | 182000 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 16 | 20240730 | 181900 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 17 | 20240730 | 181800 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 18 | 20240730 | 181700 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 19 | 20240730 | 181600 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 20 | 20240730 | 181500 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 21 | 20240730 | 181400 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 22 | 20240730 | 181300 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 23 | 20240730 | 181200 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 24 | 20240730 | 181100 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 25 | 20240730 | 181000 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 26 | 20240730 | 180900 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 27 | 20240730 | 180800 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 28 | 20240730 | 180700 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 29 | 20240730 | 180600 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 30 | 20240730 | 180500 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 31 | 20240730 | 180400 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 32 | 20240730 | 180300 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 10878 |
| 33 | 20240730 | 180200 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 34 | 20240730 | 180100 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 35 | 20240730 | 180000 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 36 | 20240730 | 175900 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 37 | 20240730 | 175800 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 38 | 20240730 | 175700 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 39 | 20240730 | 175600 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 40 | 20240730 | 175500 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 41 | 20240730 | 175400 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 42 | 20240730 | 175300 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 43 | 20240730 | 175200 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 44 | 20240730 | 175100 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 45 | 20240730 | 175000 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 46 | 20240730 | 174900 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 47 | 20240730 | 174800 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 48 | 20240730 | 174700 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 49 | 20240730 | 174600 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 50 | 20240730 | 174500 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 51 | 20240730 | 174400 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 52 | 20240730 | 174300 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 53 | 20240730 | 174200 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 54 | 20240730 | 174100 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 55 | 20240730 | 174000 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 56 | 20240730 | 173900 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 57 | 20240730 | 173800 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 58 | 20240730 | 173700 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 59 | 20240730 | 173600 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 60 | 20240730 | 173500 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 61 | 20240730 | 173400 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 62 | 20240730 | 173300 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 10878 |
| 63 | 20240730 | 173200 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 64 | 20240730 | 173100 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 65 | 20240730 | 173000 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 66 | 20240730 | 172900 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 67 | 20240730 | 172800 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 68 | 20240730 | 172700 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 69 | 20240730 | 172600 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 70 | 20240730 | 172500 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 71 | 20240730 | 172400 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 72 | 20240730 | 172300 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 73 | 20240730 | 172200 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 74 | 20240730 | 172100 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 75 | 20240730 | 172000 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 76 | 20240730 | 171900 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 77 | 20240730 | 171800 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 78 | 20240730 | 171700 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 79 | 20240730 | 171600 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 80 | 20240730 | 171500 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 81 | 20240730 | 171400 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 82 | 20240730 | 171300 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 83 | 20240730 | 171200 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 84 | 20240730 | 171100 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 85 | 20240730 | 171000 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 86 | 20240730 | 170900 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 87 | 20240730 | 170800 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 88 | 20240730 | 170700 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 89 | 20240730 | 170600 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 90 | 20240730 | 170500 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 91 | 20240730 | 170400 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 92 | 20240730 | 170300 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 10878 |
| 93 | 20240730 | 170200 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 94 | 20240730 | 170100 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 95 | 20240730 | 170000 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 96 | 20240730 | 165900 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 97 | 20240730 | 165800 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 98 | 20240730 | 165700 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 99 | 20240730 | 165600 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 100 | 20240730 | 165500 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 101 | 20240730 | 165400 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 102 | 20240730 | 165300 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 103 | 20240730 | 165200 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 104 | 20240730 | 165100 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 105 | 20240730 | 165000 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 106 | 20240730 | 164900 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 107 | 20240730 | 164800 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 108 | 20240730 | 164700 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 109 | 20240730 | 164600 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 110 | 20240730 | 164500 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 111 | 20240730 | 164400 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 112 | 20240730 | 164300 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 113 | 20240730 | 164200 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 114 | 20240730 | 164100 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 115 | 20240730 | 164000 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 116 | 20240730 | 163900 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 117 | 20240730 | 163800 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 118 | 20240730 | 163700 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 119 | 20240730 | 163600 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 120 | 20240730 | 163500 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 121 | 20240730 | 163400 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 122 | 20240730 | 163300 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 10878 |
| 123 | 20240730 | 163200 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 124 | 20240730 | 163100 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 125 | 20240730 | 163000 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 126 | 20240730 | 162900 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 127 | 20240730 | 162800 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 128 | 20240730 | 162700 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 129 | 20240730 | 162600 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 130 | 20240730 | 162500 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 131 | 20240730 | 162400 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 132 | 20240730 | 162300 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 133 | 20240730 | 162200 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 134 | 20240730 | 162100 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 135 | 20240730 | 162000 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 136 | 20240730 | 161900 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 137 | 20240730 | 161800 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 138 | 20240730 | 161700 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 139 | 20240730 | 161600 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 140 | 20240730 | 161500 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 141 | 20240730 | 161400 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 142 | 20240730 | 161300 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 143 | 20240730 | 161200 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 144 | 20240730 | 161100 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 145 | 20240730 | 161000 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 146 | 20240730 | 160900 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 147 | 20240730 | 160800 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 148 | 20240730 | 160700 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 149 | 20240730 | 160600 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 150 | 20240730 | 160500 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 151 | 20240730 | 160400 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 152 | 20240730 | 160300 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 10878 |
| 153 | 20240730 | 160200 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 154 | 20240730 | 160100 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 155 | 20240730 | 160000 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 156 | 20240730 | 155900 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 157 | 20240730 | 155800 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 158 | 20240730 | 155700 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 159 | 20240730 | 155600 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 160 | 20240730 | 155500 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 161 | 20240730 | 155400 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 162 | 20240730 | 155300 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 163 | 20240730 | 155200 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 164 | 20240730 | 155100 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 165 | 20240730 | 155000 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 166 | 20240730 | 154900 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 167 | 20240730 | 154800 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 168 | 20240730 | 154700 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 169 | 20240730 | 154600 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 170 | 20240730 | 154500 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 171 | 20240730 | 154400 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 172 | 20240730 | 154300 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 173 | 20240730 | 154200 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 174 | 20240730 | 154100 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 175 | 20240730 | 154000 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 176 | 20240730 | 153900 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 177 | 20240730 | 153800 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 178 | 20240730 | 153700 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 179 | 20240730 | 153600 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 180 | 20240730 | 153500 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 181 | 20240730 | 153400 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 182 | 20240730 | 153300 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 10878 |
| 183 | 20240730 | 153200 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 184 | 20240730 | 153100 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 185 | 20240730 | 153000 | 23864784300 | 129200 | 129200 | 129200 | 129200 | 10878 |
| 186 | 20240730 | 152900 | 22459346700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 187 | 20240730 | 152800 | 22459346700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 188 | 20240730 | 152700 | 22459346700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 189 | 20240730 | 152600 | 22459346700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 190 | 20240730 | 152500 | 22459346700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 191 | 20240730 | 152400 | 22459346700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 192 | 20240730 | 152300 | 22459346700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 193 | 20240730 | 152200 | 22459346700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 194 | 20240730 | 152100 | 22459346700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 195 | 20240730 | 152000 | 22459346700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 196 | 20240730 | 151900 | 22459346700 | 129900 | 129800 | 130000 | 129800 | 330 |
| 197 | 20240730 | 151800 | 22416476400 | 129800 | 129800 | 130000 | 129800 | 486 |
| 198 | 20240730 | 151700 | 22353336200 | 129800 | 129900 | 130000 | 129800 | 206 |
| 199 | 20240730 | 151600 | 22326579500 | 129900 | 130000 | 130000 | 129700 | 420 |
| 200 | 20240730 | 151500 | 22272041500 | 129800 | 129900 | 130000 | 129800 | 891 |
| 201 | 20240730 | 151400 | 22156306200 | 130000 | 129900 | 130000 | 129900 | 194 |
| 202 | 20240730 | 151300 | 22131091300 | 130000 | 129900 | 130000 | 129900 | 797 |
| 203 | 20240730 | 151200 | 22027500400 | 129900 | 129700 | 129900 | 129600 | 1280 |
| 204 | 20240730 | 151100 | 21861496600 | 129700 | 129700 | 129800 | 129700 | 507 |
| 205 | 20240730 | 151000 | 21795720400 | 129700 | 129700 | 129700 | 129500 | 868 |
| 206 | 20240730 | 150900 | 21683249300 | 129700 | 129500 | 129700 | 129500 | 1527 |
| 207 | 20240730 | 150800 | 21485447000 | 129500 | 129600 | 129700 | 129500 | 542 |
| 208 | 20240730 | 150700 | 21415203300 | 129500 | 129500 | 129600 | 129500 | 86 |
| 209 | 20240730 | 150600 | 21404062300 | 129600 | 129500 | 129600 | 129500 | 329 |
| 210 | 20240730 | 150500 | 21361427300 | 129500 | 129500 | 129600 | 129500 | 430 |
| 211 | 20240730 | 150400 | 21305733200 | 129500 | 129400 | 129500 | 129300 | 918 |
| 212 | 20240730 | 150300 | 21186897800 | 129400 | 129100 | 129400 | 129100 | 702 |
| 213 | 20240730 | 150200 | 21096163100 | 129200 | 129100 | 129200 | 129100 | 304 |
| 214 | 20240730 | 150100 | 21056910600 | 129100 | 129200 | 129300 | 129100 | 342 |
| 215 | 20240730 | 150000 | 21012720300 | 129200 | 129200 | 129300 | 129200 | 129 |
| 216 | 20240730 | 145900 | 20996047500 | 129300 | 129300 | 129300 | 129100 | 462 |
| 217 | 20240730 | 145800 | 20936351100 | 129300 | 129200 | 129400 | 129200 | 162 |
| 218 | 20240730 | 145700 | 20915400700 | 129200 | 129100 | 129300 | 129100 | 280 |
| 219 | 20240730 | 145600 | 20879203400 | 129300 | 129300 | 129300 | 129000 | 1613 |
| 220 | 20240730 | 145500 | 20670928600 | 129300 | 129400 | 129400 | 129200 | 829 |
| 221 | 20240730 | 145400 | 20563739300 | 129400 | 129400 | 129400 | 129300 | 268 |
| 222 | 20240730 | 145300 | 20529062700 | 129300 | 129400 | 129400 | 129300 | 203 |
| 223 | 20240730 | 145200 | 20502799300 | 129300 | 129400 | 129400 | 129300 | 222 |
| 224 | 20240730 | 145100 | 20474089500 | 129400 | 129400 | 129400 | 129300 | 299 |
| 225 | 20240730 | 145000 | 20435415300 | 129400 | 129400 | 129400 | 129300 | 281 |
| 226 | 20240730 | 144900 | 20399067700 | 129300 | 129400 | 129500 | 129300 | 157 |
| 227 | 20240730 | 144800 | 20378754900 | 129500 | 129200 | 129500 | 129200 | 595 |
| 228 | 20240730 | 144700 | 20301785400 | 129300 | 129200 | 129400 | 129200 | 626 |
| 229 | 20240730 | 144600 | 20220846000 | 129300 | 129400 | 129400 | 129300 | 240 |
| 230 | 20240730 | 144500 | 20189802300 | 129300 | 129200 | 129400 | 129200 | 152 |
| 231 | 20240730 | 144400 | 20170145600 | 129200 | 129100 | 129400 | 129100 | 846 |
| 232 | 20240730 | 144300 | 20060824000 | 129200 | 129100 | 129200 | 129000 | 437 |
| 233 | 20240730 | 144200 | 20004404400 | 129100 | 128900 | 129100 | 128900 | 181 |
| 234 | 20240730 | 144100 | 19981043800 | 129100 | 129000 | 129100 | 128900 | 423 |
| 235 | 20240730 | 144000 | 19926476800 | 129000 | 128900 | 129000 | 128900 | 88 |
| 236 | 20240730 | 143900 | 19915126900 | 128900 | 129000 | 129000 | 128800 | 601 |
| 237 | 20240730 | 143800 | 19837641600 | 128900 | 128900 | 129000 | 128800 | 174 |
| 238 | 20240730 | 143700 | 19815208400 | 128800 | 128800 | 128900 | 128800 | 219 |
| 239 | 20240730 | 143600 | 19786984800 | 128800 | 128800 | 129000 | 128800 | 155 |
| 240 | 20240730 | 143500 | 19767007500 | 128800 | 128900 | 129000 | 128800 | 217 |
| 241 | 20240730 | 143400 | 19739041300 | 128900 | 129000 | 129000 | 128800 | 93 |
| 242 | 20240730 | 143300 | 19727051600 | 129000 | 129000 | 129000 | 128800 | 431 |
| 243 | 20240730 | 143200 | 19671472200 | 128900 | 128900 | 129000 | 128800 | 202 |
| 244 | 20240730 | 143100 | 19645430500 | 128900 | 129000 | 129000 | 128800 | 114 |
| 245 | 20240730 | 143000 | 19630728100 | 129000 | 128900 | 129000 | 128700 | 260 |
| 246 | 20240730 | 142900 | 19597214500 | 128900 | 129100 | 129100 | 128900 | 206 |
| 247 | 20240730 | 142800 | 19570646400 | 129100 | 129000 | 129100 | 128900 | 218 |
| 248 | 20240730 | 142700 | 19542526000 | 129000 | 129000 | 129000 | 128900 | 157 |
| 249 | 20240730 | 142600 | 19522276700 | 129000 | 129100 | 129200 | 128900 | 193 |
| 250 | 20240730 | 142500 | 19497372300 | 129100 | 128900 | 129100 | 128800 | 768 |
| 251 | 20240730 | 142400 | 19398287000 | 128900 | 129000 | 129100 | 128900 | 288 |
| 252 | 20240730 | 142300 | 19361143900 | 129000 | 129000 | 129000 | 128900 | 154 |
| 253 | 20240730 | 142200 | 19341287300 | 129000 | 128800 | 129000 | 128800 | 322 |
| 254 | 20240730 | 142100 | 19299782900 | 128800 | 128800 | 128900 | 128800 | 183 |
| 255 | 20240730 | 142000 | 19276209800 | 128900 | 128900 | 128900 | 128800 | 99 |
| 256 | 20240730 | 141900 | 19263453000 | 129000 | 128900 | 129200 | 128800 | 203 |
| 257 | 20240730 | 141800 | 19237276700 | 128900 | 129200 | 129200 | 128900 | 242 |
| 258 | 20240730 | 141700 | 19206038500 | 129100 | 129100 | 129100 | 129000 | 182 |
| 259 | 20240730 | 141600 | 19182552100 | 129100 | 128900 | 129200 | 128900 | 469 |
| 260 | 20240730 | 141500 | 19122030800 | 128900 | 128900 | 129000 | 128800 | 213 |
| 261 | 20240730 | 141400 | 19094581300 | 128900 | 128800 | 129000 | 128800 | 91 |
| 262 | 20240730 | 141300 | 19082852900 | 128900 | 129000 | 129000 | 128800 | 201 |
| 263 | 20240730 | 141200 | 19056940100 | 129000 | 129000 | 129000 | 128800 | 266 |
| 264 | 20240730 | 141100 | 19022650700 | 129000 | 129000 | 129100 | 128900 | 162 |
| 265 | 20240730 | 141000 | 19001751900 | 129000 | 129200 | 129200 | 129000 | 182 |
| 266 | 20240730 | 140900 | 18978262600 | 129200 | 129000 | 129200 | 128800 | 177 |
| 267 | 20240730 | 140800 | 18955429600 | 129000 | 129400 | 129400 | 129000 | 259 |
| 268 | 20240730 | 140700 | 18921973200 | 129300 | 129000 | 129400 | 129000 | 224 |
| 269 | 20240730 | 140600 | 18893048800 | 128900 | 128700 | 128900 | 128700 | 338 |
| 270 | 20240730 | 140500 | 18849495700 | 128800 | 128800 | 128900 | 128700 | 202 |
| 271 | 20240730 | 140400 | 18823479600 | 128800 | 128800 | 129000 | 128800 | 264 |
| 272 | 20240730 | 140300 | 18789449200 | 128800 | 128700 | 128800 | 128600 | 231 |
| 273 | 20240730 | 140200 | 18759715500 | 128700 | 128600 | 128800 | 128500 | 387 |
| 274 | 20240730 | 140100 | 18709926500 | 128500 | 128600 | 128600 | 128400 | 178 |
| 275 | 20240730 | 140000 | 18687051400 | 128600 | 128500 | 128600 | 128500 | 336 |
| 276 | 20240730 | 135900 | 18643851100 | 128500 | 128500 | 128600 | 128500 | 140 |
| 277 | 20240730 | 135800 | 18625858200 | 128500 | 128500 | 128600 | 128500 | 83 |
| 278 | 20240730 | 135700 | 18615190400 | 128500 | 128600 | 128700 | 128500 | 292 |
| 279 | 20240730 | 135600 | 18577648600 | 128500 | 128600 | 128700 | 128500 | 84 |
| 280 | 20240730 | 135500 | 18566845000 | 128600 | 128600 | 128700 | 128600 | 174 |
| 281 | 20240730 | 135400 | 18544466800 | 128600 | 128700 | 128700 | 128600 | 284 |
| 282 | 20240730 | 135300 | 18507936400 | 128600 | 128700 | 128700 | 128600 | 136 |
| 283 | 20240730 | 135200 | 18490437900 | 128700 | 128500 | 128800 | 128400 | 498 |
| 284 | 20240730 | 135100 | 18426385100 | 128500 | 128200 | 128600 | 128200 | 161 |
| 285 | 20240730 | 135000 | 18405702700 | 128300 | 128400 | 128500 | 128300 | 231 |
| 286 | 20240730 | 134900 | 18376050100 | 128300 | 128400 | 128500 | 128300 | 119 |
| 287 | 20240730 | 134800 | 18360774400 | 128400 | 128500 | 128500 | 128400 | 178 |
| 288 | 20240730 | 134700 | 18337911500 | 128400 | 128500 | 128500 | 128400 | 240 |
| 289 | 20240730 | 134600 | 18307083300 | 128600 | 128600 | 128600 | 128500 | 68 |
| 290 | 20240730 | 134500 | 18298344300 | 128500 | 128600 | 128700 | 128500 | 131 |
| 291 | 20240730 | 134400 | 18281497900 | 128700 | 128600 | 128700 | 128600 | 116 |
| 292 | 20240730 | 134300 | 18266578200 | 128600 | 128700 | 128800 | 128600 | 260 |
| 293 | 20240730 | 134200 | 18233133300 | 128700 | 128700 | 128800 | 128700 | 162 |
| 294 | 20240730 | 134100 | 18212279100 | 128800 | 128700 | 128800 | 128700 | 194 |
| 295 | 20240730 | 134000 | 18187305900 | 128800 | 128900 | 128900 | 128800 | 183 |
| 296 | 20240730 | 133900 | 18163732800 | 128800 | 128800 | 128900 | 128800 | 173 |
| 297 | 20240730 | 133800 | 18141448900 | 128900 | 129000 | 129000 | 128800 | 200 |
| 298 | 20240730 | 133700 | 18115669400 | 128900 | 129000 | 129100 | 128900 | 193 |
| 299 | 20240730 | 133600 | 18090776100 | 128900 | 128800 | 129000 | 128800 | 209 |
| 300 | 20240730 | 133500 | 18063841300 | 128900 | 128800 | 128900 | 128700 | 171 |
| 301 | 20240730 | 133400 | 18041815400 | 128700 | 128800 | 128900 | 128700 | 159 |
| 302 | 20240730 | 133300 | 18021346300 | 128800 | 128800 | 128900 | 128700 | 128 |
| 303 | 20240730 | 133200 | 18004860800 | 128700 | 128700 | 129100 | 128700 | 340 |
| 304 | 20240730 | 133100 | 17961064100 | 128600 | 128800 | 128800 | 128600 | 67 |
| 305 | 20240730 | 133000 | 17952443900 | 128700 | 128800 | 128900 | 128700 | 92 |
| 306 | 20240730 | 132900 | 17940593900 | 128900 | 129600 | 129600 | 128900 | 327 |
| 307 | 20240730 | 132800 | 17898294500 | 129600 | 129700 | 129700 | 129500 | 99 |
| 308 | 20240730 | 132700 | 17885464300 | 129700 | 129500 | 129700 | 129500 | 161 |
| 309 | 20240730 | 132600 | 17864598900 | 129500 | 129300 | 129700 | 129300 | 333 |
| 310 | 20240730 | 132500 | 17821454100 | 129300 | 129400 | 129500 | 129300 | 353 |
| 311 | 20240730 | 132400 | 17775776100 | 129400 | 129700 | 129700 | 129400 | 874 |
| 312 | 20240730 | 132300 | 17662541000 | 129700 | 129900 | 129900 | 129600 | 351 |
| 313 | 20240730 | 132200 | 17616994700 | 130100 | 129900 | 130300 | 129800 | 843 |
| 314 | 20240730 | 132100 | 17507410000 | 129900 | 129900 | 130100 | 129900 | 2493 |
| 315 | 20240730 | 132000 | 17183340800 | 130000 | 129200 | 130000 | 129200 | 1241 |
| 316 | 20240730 | 131900 | 17022525900 | 129300 | 129300 | 129300 | 129200 | 133 |
| 317 | 20240730 | 131800 | 17005332200 | 129300 | 129200 | 129400 | 129200 | 128 |
| 318 | 20240730 | 131700 | 16988781700 | 129300 | 129700 | 129700 | 129200 | 331 |
| 319 | 20240730 | 131600 | 16945904200 | 129700 | 129700 | 129900 | 129600 | 496 |
| 320 | 20240730 | 131500 | 16881539600 | 129700 | 129000 | 129700 | 129000 | 1047 |
| 321 | 20240730 | 131400 | 16746042200 | 128900 | 128800 | 128900 | 128700 | 288 |
| 322 | 20240730 | 131300 | 16708950800 | 128800 | 128800 | 128800 | 128700 | 201 |
| 323 | 20240730 | 131200 | 16683065600 | 128900 | 129100 | 129100 | 128700 | 319 |
| 324 | 20240730 | 131100 | 16641955800 | 129000 | 129000 | 129100 | 129000 | 248 |
| 325 | 20240730 | 131000 | 16609961000 | 129000 | 128900 | 129100 | 128900 | 308 |
| 326 | 20240730 | 130900 | 16570228500 | 128900 | 129000 | 129100 | 128900 | 255 |
| 327 | 20240730 | 130800 | 16537338400 | 129000 | 129200 | 129200 | 129000 | 40 |
| 328 | 20240730 | 130700 | 16532176100 | 129100 | 129100 | 129200 | 129100 | 202 |
| 329 | 20240730 | 130600 | 16506090300 | 129100 | 129200 | 129200 | 129100 | 99 |
| 330 | 20240730 | 130500 | 16493304800 | 129300 | 129400 | 129400 | 129200 | 142 |
| 331 | 20240730 | 130400 | 16474944800 | 129400 | 129300 | 129400 | 129200 | 197 |
| 332 | 20240730 | 130300 | 16449479800 | 129200 | 129200 | 129200 | 129100 | 63 |
| 333 | 20240730 | 130200 | 16441342200 | 129300 | 128900 | 129300 | 128900 | 372 |
| 334 | 20240730 | 130100 | 16393334600 | 129000 | 128800 | 129000 | 128700 | 191 |
| 335 | 20240730 | 130000 | 16368729800 | 128700 | 128700 | 128800 | 128700 | 178 |
| 336 | 20240730 | 125900 | 16345819000 | 128800 | 128900 | 128900 | 128700 | 151 |
| 337 | 20240730 | 125800 | 16326365800 | 128900 | 128900 | 129000 | 128900 | 200 |
| 338 | 20240730 | 125700 | 16300580500 | 128900 | 129000 | 129100 | 128900 | 203 |
| 339 | 20240730 | 125600 | 16274405800 | 129000 | 129100 | 129100 | 128900 | 110 |
| 340 | 20240730 | 125500 | 16260212800 | 129000 | 129100 | 129100 | 129000 | 185 |
| 341 | 20240730 | 125400 | 16236341900 | 129000 | 129000 | 129000 | 128900 | 99 |
| 342 | 20240730 | 125300 | 16223572900 | 129100 | 129100 | 129100 | 128900 | 295 |
| 343 | 20240730 | 125200 | 16185511200 | 129100 | 129100 | 129300 | 129000 | 207 |
| 344 | 20240730 | 125100 | 16158770600 | 129300 | 129200 | 129300 | 129000 | 169 |
| 345 | 20240730 | 125000 | 16136945200 | 129300 | 128800 | 129400 | 128800 | 294 |
| 346 | 20240730 | 124900 | 16098955600 | 129100 | 128600 | 129300 | 128600 | 1107 |
| 347 | 20240730 | 124800 | 15956111200 | 128700 | 128500 | 128700 | 128300 | 365 |
| 348 | 20240730 | 124700 | 15909203800 | 128400 | 128400 | 128500 | 128200 | 104 |
| 349 | 20240730 | 124600 | 15895855200 | 128300 | 128300 | 128400 | 128200 | 163 |
| 350 | 20240730 | 124500 | 15874944900 | 128400 | 128300 | 128400 | 128200 | 140 |
| 351 | 20240730 | 124400 | 15856978500 | 128300 | 128300 | 128400 | 128200 | 145 |
| 352 | 20240730 | 124300 | 15838376200 | 128300 | 128300 | 128400 | 128200 | 97 |
| 353 | 20240730 | 124200 | 15825929400 | 128300 | 128500 | 128500 | 128300 | 129 |
| 354 | 20240730 | 124100 | 15809367700 | 128400 | 128300 | 128500 | 128300 | 180 |
| 355 | 20240730 | 124000 | 15786251500 | 128400 | 128200 | 128500 | 128100 | 195 |
| 356 | 20240730 | 123900 | 15761228800 | 128100 | 128000 | 128200 | 128000 | 205 |
| 357 | 20240730 | 123800 | 15734975100 | 128100 | 128100 | 128200 | 128000 | 56 |
| 358 | 20240730 | 123700 | 15727800500 | 128100 | 128300 | 128300 | 128000 | 58 |
| 359 | 20240730 | 123600 | 15720368100 | 128400 | 128400 | 128500 | 128300 | 105 |
| 360 | 20240730 | 123500 | 15706887400 | 128300 | 128400 | 128500 | 128300 | 145 |
| 361 | 20240730 | 123400 | 15688276700 | 128500 | 128500 | 128600 | 128400 | 118 |
| 362 | 20240730 | 123300 | 15673115500 | 128500 | 128300 | 128500 | 128200 | 504 |
| 363 | 20240730 | 123200 | 15608412700 | 128300 | 127800 | 128300 | 127700 | 874 |
| 364 | 20240730 | 123100 | 15496581800 | 127900 | 127600 | 127900 | 127600 | 256 |
| 365 | 20240730 | 123000 | 15463849400 | 127700 | 127700 | 127800 | 127600 | 144 |
| 366 | 20240730 | 122900 | 15445459900 | 127600 | 127600 | 127800 | 127600 | 136 |
| 367 | 20240730 | 122800 | 15428090800 | 127700 | 127700 | 127700 | 127600 | 132 |
| 368 | 20240730 | 122700 | 15411245200 | 127700 | 127600 | 127800 | 127600 | 139 |
| 369 | 20240730 | 122600 | 15393498700 | 127600 | 127700 | 127800 | 127600 | 123 |
| 370 | 20240730 | 122500 | 15377790500 | 127800 | 127700 | 127800 | 127700 | 136 |
| 371 | 20240730 | 122400 | 15360421700 | 127800 | 127800 | 127800 | 127700 | 94 |
| 372 | 20240730 | 122300 | 15348410500 | 127800 | 127700 | 127800 | 127700 | 55 |
| 373 | 20240730 | 122200 | 15341384600 | 127800 | 127600 | 127900 | 127600 | 144 |
| 374 | 20240730 | 122100 | 15322990800 | 127600 | 127600 | 127700 | 127500 | 257 |
| 375 | 20240730 | 122000 | 15290191000 | 127500 | 127500 | 127600 | 127500 | 59 |
| 376 | 20240730 | 121900 | 15282664200 | 127600 | 127700 | 127700 | 127500 | 105 |
| 377 | 20240730 | 121800 | 15269265500 | 127600 | 127600 | 127700 | 127600 | 165 |
| 378 | 20240730 | 121700 | 15248205400 | 127700 | 127600 | 127700 | 127600 | 154 |
| 379 | 20240730 | 121600 | 15228549600 | 127700 | 127700 | 127800 | 127600 | 59 |
| 380 | 20240730 | 121500 | 15221018200 | 127700 | 127600 | 127800 | 127600 | 54 |
| 381 | 20240730 | 121400 | 15214122500 | 127700 | 127600 | 127700 | 127600 | 197 |
| 382 | 20240730 | 121300 | 15188976300 | 127600 | 127700 | 127800 | 127600 | 42 |
| 383 | 20240730 | 121200 | 15183615500 | 127700 | 127800 | 127800 | 127700 | 110 |
| 384 | 20240730 | 121100 | 15169566700 | 127800 | 127800 | 127900 | 127700 | 104 |
| 385 | 20240730 | 121000 | 15156278500 | 127700 | 127800 | 127800 | 127700 | 118 |
| 386 | 20240730 | 120900 | 15141207400 | 127800 | 127800 | 127900 | 127800 | 40 |
| 387 | 20240730 | 120800 | 15136095100 | 127900 | 127800 | 128000 | 127800 | 74 |
| 388 | 20240730 | 120700 | 15126629300 | 128000 | 127600 | 128100 | 127600 | 875 |
| 389 | 20240730 | 120600 | 15014747700 | 127700 | 127600 | 127700 | 127600 | 90 |
| 390 | 20240730 | 120500 | 15003258800 | 127600 | 127600 | 127700 | 127500 | 220 |
| 391 | 20240730 | 120400 | 14975184500 | 127500 | 127600 | 127600 | 127500 | 89 |
| 392 | 20240730 | 120300 | 14963832900 | 127700 | 127700 | 127700 | 127600 | 116 |
| 393 | 20240730 | 120200 | 14949029700 | 127600 | 127600 | 127700 | 127600 | 89 |
| 394 | 20240730 | 120100 | 14937667300 | 127600 | 127600 | 127800 | 127600 | 133 |
| 395 | 20240730 | 120000 | 14920683200 | 127700 | 127600 | 127700 | 127600 | 137 |
| 396 | 20240730 | 115900 | 14903199500 | 127700 | 127700 | 127700 | 127600 | 78 |
| 397 | 20240730 | 115800 | 14893242100 | 127600 | 127600 | 127700 | 127600 | 110 |
| 398 | 20240730 | 115700 | 14879198200 | 127600 | 127600 | 127700 | 127600 | 75 |
| 399 | 20240730 | 115600 | 14869626200 | 127700 | 127800 | 127800 | 127600 | 151 |
| 400 | 20240730 | 115500 | 14850350400 | 127700 | 127800 | 127800 | 127600 | 86 |
| 401 | 20240730 | 115400 | 14839368500 | 127700 | 127700 | 127800 | 127700 | 220 |
| 402 | 20240730 | 115300 | 14811273200 | 127700 | 127600 | 127800 | 127600 | 70 |
| 403 | 20240730 | 115200 | 14802335200 | 127600 | 127500 | 127700 | 127500 | 275 |
| 404 | 20240730 | 115100 | 14767245000 | 127600 | 127500 | 127600 | 127500 | 152 |
| 405 | 20240730 | 115000 | 14747859400 | 127600 | 127700 | 127800 | 127600 | 70 |
| 406 | 20240730 | 114900 | 14738924400 | 127700 | 127700 | 127800 | 127700 | 182 |
| 407 | 20240730 | 114800 | 14715677500 | 127700 | 127700 | 127800 | 127700 | 139 |
| 408 | 20240730 | 114700 | 14697918800 | 127700 | 127900 | 128000 | 127700 | 491 |
| 409 | 20240730 | 114600 | 14635190900 | 127900 | 127900 | 128000 | 127800 | 152 |
| 410 | 20240730 | 114500 | 14615751500 | 128000 | 128100 | 128100 | 127900 | 486 |
| 411 | 20240730 | 114400 | 14553572200 | 128000 | 128000 | 128000 | 127900 | 175 |
| 412 | 20240730 | 114300 | 14531172700 | 128100 | 128100 | 128100 | 128000 | 174 |
| 413 | 20240730 | 114200 | 14508893200 | 128000 | 128000 | 128100 | 128000 | 151 |
| 414 | 20240730 | 114100 | 14489564700 | 128100 | 128000 | 128100 | 128000 | 55 |
| 415 | 20240730 | 114000 | 14482522900 | 128000 | 128000 | 128100 | 128000 | 185 |
| 416 | 20240730 | 113900 | 14458838200 | 128000 | 128200 | 128200 | 128000 | 55 |
| 417 | 20240730 | 113800 | 14451796400 | 128100 | 128000 | 128100 | 128000 | 232 |
| 418 | 20240730 | 113700 | 14422093300 | 128000 | 128100 | 128200 | 128000 | 126 |
| 419 | 20240730 | 113600 | 14405954900 | 128000 | 128100 | 128200 | 128000 | 119 |
| 420 | 20240730 | 113500 | 14390713200 | 128100 | 128200 | 128300 | 128100 | 301 |
| 421 | 20240730 | 113400 | 14352126400 | 128200 | 128300 | 128300 | 128200 | 108 |
| 422 | 20240730 | 113300 | 14338273000 | 128300 | 128200 | 128300 | 128200 | 157 |
| 423 | 20240730 | 113200 | 14318142100 | 128200 | 128200 | 128300 | 128200 | 162 |
| 424 | 20240730 | 113100 | 14297361000 | 128200 | 128200 | 128300 | 128100 | 105 |
| 425 | 20240730 | 113000 | 14283895000 | 128300 | 128200 | 128300 | 128200 | 78 |
| 426 | 20240730 | 112900 | 14273894000 | 128300 | 128200 | 128300 | 128100 | 84 |
| 427 | 20240730 | 112800 | 14263128300 | 128200 | 128300 | 128300 | 128200 | 91 |
| 428 | 20240730 | 112700 | 14251459400 | 128300 | 128200 | 128300 | 128200 | 56 |
| 429 | 20240730 | 112600 | 14244277400 | 128200 | 128200 | 128300 | 128100 | 682 |
| 430 | 20240730 | 112500 | 14156843500 | 128100 | 128100 | 128200 | 128100 | 84 |
| 431 | 20240730 | 112400 | 14146079900 | 128200 | 128100 | 128200 | 128000 | 97 |
| 432 | 20240730 | 112300 | 14133649900 | 128100 | 128100 | 128200 | 128000 | 236 |
| 433 | 20240730 | 112200 | 14103416800 | 128100 | 128100 | 128200 | 128100 | 77 |
| 434 | 20240730 | 112100 | 14093551100 | 128200 | 128100 | 128200 | 128100 | 82 |
| 435 | 20240730 | 112000 | 14083041800 | 128200 | 128200 | 128300 | 128100 | 175 |
| 436 | 20240730 | 111900 | 14060607800 | 128300 | 128300 | 128300 | 128200 | 220 |
| 437 | 20240730 | 111800 | 14032386200 | 128400 | 128300 | 128400 | 128300 | 80 |
| 438 | 20240730 | 111700 | 14022117000 | 128400 | 128300 | 128400 | 128200 | 160 |
| 439 | 20240730 | 111600 | 14001589700 | 128300 | 128300 | 128400 | 128300 | 126 |
| 440 | 20240730 | 111500 | 13985417600 | 128300 | 128300 | 128400 | 128300 | 102 |
| 441 | 20240730 | 111400 | 13972326900 | 128300 | 128200 | 128400 | 128200 | 66 |
| 442 | 20240730 | 111300 | 13963860400 | 128200 | 128200 | 128300 | 128200 | 102 |
| 443 | 20240730 | 111200 | 13950777800 | 128200 | 128200 | 128400 | 128200 | 271 |
| 444 | 20240730 | 111100 | 13916015000 | 128200 | 128200 | 128300 | 128200 | 49 |
| 445 | 20240730 | 111000 | 13909730300 | 128200 | 128300 | 128400 | 128200 | 129 |
| 446 | 20240730 | 110900 | 13893180400 | 128300 | 128400 | 128400 | 128300 | 322 |
| 447 | 20240730 | 110800 | 13851861300 | 128300 | 128400 | 128400 | 128200 | 259 |
| 448 | 20240730 | 110700 | 13818647600 | 128400 | 128500 | 128600 | 128300 | 504 |
| 449 | 20240730 | 110600 | 13753949600 | 128600 | 128500 | 128700 | 128500 | 193 |
| 450 | 20240730 | 110500 | 13729130300 | 128500 | 128500 | 128600 | 128500 | 85 |
| 451 | 20240730 | 110400 | 13718205700 | 128600 | 128500 | 128600 | 128500 | 68 |
| 452 | 20240730 | 110300 | 13709464800 | 128500 | 128500 | 128600 | 128500 | 203 |
| 453 | 20240730 | 110200 | 13683371400 | 128600 | 128500 | 128600 | 128500 | 89 |
| 454 | 20240730 | 110100 | 13671933100 | 128600 | 128700 | 128800 | 128500 | 272 |
| 455 | 20240730 | 110000 | 13636969800 | 128800 | 128700 | 128800 | 128600 | 218 |
| 456 | 20240730 | 105900 | 13608924500 | 128700 | 128600 | 128700 | 128500 | 478 |
| 457 | 20240730 | 105800 | 13547458500 | 128600 | 128700 | 128900 | 128600 | 190 |
| 458 | 20240730 | 105700 | 13523006600 | 128700 | 128800 | 129000 | 128500 | 361 |
| 459 | 20240730 | 105600 | 13476538300 | 128900 | 128900 | 128900 | 128700 | 134 |
| 460 | 20240730 | 105500 | 13459275500 | 129000 | 130000 | 130000 | 129000 | 503 |
| 461 | 20240730 | 105400 | 13394182600 | 130000 | 130000 | 130500 | 130000 | 627 |
| 462 | 20240730 | 105300 | 13312432400 | 130300 | 130100 | 130300 | 129500 | 5131 |
| 463 | 20240730 | 105200 | 12644933200 | 130000 | 129600 | 130200 | 129500 | 1566 |
| 464 | 20240730 | 105100 | 12441652500 | 129500 | 129600 | 129600 | 129500 | 77 |
| 465 | 20240730 | 105000 | 12431678400 | 129500 | 129700 | 129700 | 129500 | 242 |
| 466 | 20240730 | 104900 | 12400321300 | 129600 | 129600 | 129700 | 129600 | 112 |
| 467 | 20240730 | 104800 | 12385805400 | 129700 | 130100 | 130100 | 129600 | 4093 |
| 468 | 20240730 | 104700 | 11853758200 | 130000 | 129700 | 130100 | 129600 | 363 |
| 469 | 20240730 | 104600 | 11806575100 | 129600 | 129400 | 129600 | 129400 | 186 |
| 470 | 20240730 | 104500 | 11782479000 | 129500 | 130000 | 130100 | 129400 | 5279 |
| 471 | 20240730 | 104400 | 11096433600 | 130100 | 130000 | 130300 | 130000 | 798 |
| 472 | 20240730 | 104300 | 10992558100 | 130000 | 130100 | 130100 | 130000 | 309 |
| 473 | 20240730 | 104200 | 10952383100 | 130100 | 130000 | 130100 | 130000 | 434 |
| 474 | 20240730 | 104100 | 10895933300 | 130000 | 130000 | 130300 | 129900 | 1527 |
| 475 | 20240730 | 104000 | 10697337500 | 130000 | 129500 | 130000 | 129300 | 1519 |
| 476 | 20240730 | 103900 | 10500376000 | 129600 | 130000 | 130000 | 129500 | 869 |
| 477 | 20240730 | 103800 | 10387693500 | 130000 | 129700 | 130000 | 129600 | 737 |
| 478 | 20240730 | 103700 | 10291984900 | 129600 | 129600 | 129900 | 129200 | 1285 |
| 479 | 20240730 | 103600 | 10125572800 | 130000 | 130600 | 130700 | 129500 | 2268 |
| 480 | 20240730 | 103500 | 9830536500 | 130600 | 130600 | 130700 | 130000 | 1141 |
| 481 | 20240730 | 103400 | 9681600500 | 130500 | 130000 | 130600 | 129600 | 1758 |
| 482 | 20240730 | 103300 | 9452633300 | 130000 | 130000 | 130200 | 129700 | 3602 |
| 483 | 20240730 | 103200 | 8984356700 | 130000 | 129700 | 130000 | 129700 | 3010 |
| 484 | 20240730 | 103100 | 8593364400 | 129700 | 129500 | 129700 | 129500 | 834 |
| 485 | 20240730 | 103000 | 8485236600 | 129600 | 129500 | 129600 | 129400 | 643 |
| 486 | 20240730 | 102900 | 8401912600 | 129600 | 129400 | 129600 | 129400 | 142 |
| 487 | 20240730 | 102800 | 8383522800 | 129500 | 129600 | 129700 | 129500 | 804 |
| 488 | 20240730 | 102700 | 8279281200 | 129700 | 129300 | 129700 | 129300 | 1710 |
| 489 | 20240730 | 102600 | 8057832000 | 129400 | 129500 | 129600 | 129200 | 593 |
| 490 | 20240730 | 102500 | 7981018400 | 129600 | 128900 | 129600 | 128900 | 1932 |
| 491 | 20240730 | 102400 | 7731142400 | 129000 | 128900 | 129000 | 128900 | 412 |
| 492 | 20240730 | 102300 | 7678002700 | 128900 | 128800 | 129000 | 128800 | 111 |
| 493 | 20240730 | 102200 | 7663695100 | 128900 | 128800 | 128900 | 128800 | 131 |
| 494 | 20240730 | 102100 | 7646814600 | 128800 | 128900 | 129000 | 128800 | 230 |
| 495 | 20240730 | 102000 | 7617169600 | 128900 | 129100 | 129100 | 128900 | 99 |
| 496 | 20240730 | 101900 | 7604398700 | 129100 | 129200 | 129200 | 129100 | 65 |
| 497 | 20240730 | 101800 | 7596004900 | 129000 | 129000 | 129200 | 128900 | 390 |
| 498 | 20240730 | 101700 | 7545680800 | 129000 | 129000 | 129100 | 128900 | 69 |
| 499 | 20240730 | 101600 | 7536780000 | 129000 | 128800 | 129200 | 128800 | 154 |
| 500 | 20240730 | 101500 | 7516914400 | 128800 | 129300 | 129300 | 128800 | 1230 |
| 501 | 20240730 | 101400 | 7358210300 | 129300 | 129100 | 129300 | 129100 | 129 |
| 502 | 20240730 | 101300 | 7341544500 | 129100 | 128800 | 129500 | 128700 | 2520 |
| 503 | 20240730 | 101200 | 7016148500 | 128700 | 127900 | 128800 | 127900 | 969 |
| 504 | 20240730 | 101100 | 6891531500 | 127900 | 128000 | 128000 | 127900 | 183 |
| 505 | 20240730 | 101000 | 6868111600 | 127900 | 128100 | 128100 | 127900 | 178 |
| 506 | 20240730 | 100900 | 6845324100 | 128100 | 128000 | 128100 | 128000 | 173 |
| 507 | 20240730 | 100800 | 6823178600 | 128000 | 128000 | 128100 | 128000 | 64 |
| 508 | 20240730 | 100700 | 6814984500 | 128000 | 128000 | 128100 | 128000 | 159 |
| 509 | 20240730 | 100600 | 6794625200 | 128100 | 127800 | 128200 | 127800 | 304 |
| 510 | 20240730 | 100500 | 6755721600 | 127800 | 128200 | 128200 | 127800 | 250 |
| 511 | 20240730 | 100400 | 6723724900 | 128100 | 128600 | 128600 | 128100 | 128 |
| 512 | 20240730 | 100300 | 6707313100 | 128600 | 128800 | 128800 | 128500 | 150 |
| 513 | 20240730 | 100200 | 6688014400 | 128800 | 128300 | 128800 | 128100 | 291 |
| 514 | 20240730 | 100100 | 6650650600 | 128300 | 128300 | 128600 | 128300 | 37 |
| 515 | 20240730 | 100000 | 6645901200 | 128300 | 127900 | 128800 | 127800 | 807 |
| 516 | 20240730 | 095900 | 6542195500 | 127800 | 128000 | 128000 | 127800 | 195 |
| 517 | 20240730 | 095800 | 6517256800 | 127900 | 128400 | 128400 | 127900 | 1460 |
| 518 | 20240730 | 095700 | 6330095400 | 128500 | 128300 | 128500 | 128300 | 88 |
| 519 | 20240730 | 095600 | 6318800400 | 128400 | 128600 | 128600 | 128300 | 160 |
| 520 | 20240730 | 095500 | 6298265600 | 128300 | 128100 | 128600 | 127900 | 1006 |
| 521 | 20240730 | 095400 | 6169255500 | 128100 | 128000 | 128100 | 127900 | 116 |
| 522 | 20240730 | 095300 | 6154403000 | 128000 | 128100 | 128200 | 128000 | 137 |
| 523 | 20240730 | 095200 | 6136856500 | 128100 | 128100 | 128200 | 128000 | 355 |
| 524 | 20240730 | 095100 | 6091404200 | 128000 | 128000 | 128300 | 128000 | 686 |
| 525 | 20240730 | 095000 | 6003506700 | 128100 | 128200 | 128400 | 128100 | 554 |
| 526 | 20240730 | 094900 | 5932482500 | 128200 | 128400 | 128400 | 128200 | 753 |
| 527 | 20240730 | 094800 | 5835859000 | 128400 | 129100 | 129100 | 128400 | 1332 |
| 528 | 20240730 | 094700 | 5664454500 | 129100 | 129200 | 129400 | 129100 | 532 |
| 529 | 20240730 | 094600 | 5595709500 | 129200 | 129400 | 129500 | 129200 | 122 |
| 530 | 20240730 | 094500 | 5579934900 | 129400 | 129300 | 129600 | 129300 | 198 |
| 531 | 20240730 | 094400 | 5554293900 | 129400 | 129600 | 129600 | 129300 | 213 |
| 532 | 20240730 | 094300 | 5526725600 | 129600 | 129600 | 129900 | 129500 | 255 |
| 533 | 20240730 | 094200 | 5493632800 | 129800 | 130000 | 130000 | 129300 | 1719 |
| 534 | 20240730 | 094100 | 5270178700 | 130000 | 129300 | 130000 | 128900 | 5191 |
| 535 | 20240730 | 094000 | 4597123800 | 129300 | 128800 | 129300 | 128800 | 370 |
| 536 | 20240730 | 093900 | 4549316000 | 129400 | 128700 | 129400 | 128700 | 1088 |
| 537 | 20240730 | 093800 | 4408666600 | 129100 | 128600 | 129400 | 128500 | 489 |
| 538 | 20240730 | 093700 | 4345729600 | 129500 | 128900 | 129500 | 128600 | 4843 |
| 539 | 20240730 | 093600 | 3719618500 | 129000 | 128400 | 129100 | 128400 | 714 |
| 540 | 20240730 | 093500 | 3627539200 | 129000 | 127800 | 129000 | 127800 | 1721 |
| 541 | 20240730 | 093400 | 3406051200 | 127900 | 128500 | 128600 | 127800 | 615 |
| 542 | 20240730 | 093300 | 3327335100 | 128700 | 128600 | 128800 | 128100 | 1394 |
| 543 | 20240730 | 093200 | 3148097100 | 128300 | 128300 | 128800 | 128100 | 2523 |
| 544 | 20240730 | 093100 | 2823534000 | 128300 | 128100 | 128300 | 127900 | 1009 |
| 545 | 20240730 | 093000 | 2694179800 | 128100 | 127700 | 128200 | 127600 | 510 |
| 546 | 20240730 | 092900 | 2628892600 | 127700 | 127600 | 127700 | 127300 | 359 |
| 547 | 20240730 | 092800 | 2583072900 | 127600 | 127500 | 128100 | 127300 | 1066 |
| 548 | 20240730 | 092700 | 2446832700 | 127600 | 127200 | 127600 | 126800 | 924 |
| 549 | 20240730 | 092600 | 2329159800 | 127200 | 127000 | 127200 | 126100 | 437 |
| 550 | 20240730 | 092500 | 2273678000 | 127000 | 126000 | 127000 | 125800 | 245 |
| 551 | 20240730 | 092400 | 2242762500 | 126200 | 126700 | 126700 | 125800 | 1096 |
| 552 | 20240730 | 092300 | 2104499100 | 126700 | 126900 | 126900 | 126500 | 572 |
| 553 | 20240730 | 092200 | 2032061600 | 127000 | 127100 | 127200 | 126900 | 251 |
| 554 | 20240730 | 092100 | 2000151100 | 127100 | 127200 | 127400 | 127000 | 500 |
| 555 | 20240730 | 092000 | 1936520500 | 127200 | 127000 | 127300 | 127000 | 309 |
| 556 | 20240730 | 091900 | 1897202200 | 127000 | 127100 | 127400 | 126900 | 368 |
| 557 | 20240730 | 091800 | 1850398100 | 127100 | 126900 | 127200 | 126600 | 515 |
| 558 | 20240730 | 091700 | 1784989500 | 126900 | 126800 | 127000 | 126700 | 875 |
| 559 | 20240730 | 091600 | 1673969000 | 126800 | 127300 | 127300 | 126800 | 803 |
| 560 | 20240730 | 091500 | 1571952600 | 127400 | 127700 | 128000 | 127300 | 312 |
| 561 | 20240730 | 091400 | 1532114200 | 127700 | 128500 | 128500 | 127200 | 780 |
| 562 | 20240730 | 091300 | 1432502700 | 128500 | 128300 | 128700 | 128000 | 1158 |
| 563 | 20240730 | 091200 | 1283764400 | 128000 | 127600 | 128400 | 127600 | 879 |
| 564 | 20240730 | 091100 | 1171216100 | 128000 | 126600 | 128000 | 126500 | 3582 |
| 565 | 20240730 | 091000 | 715448400 | 126600 | 126100 | 126600 | 126100 | 901 |
| 566 | 20240730 | 090900 | 601525500 | 126200 | 126200 | 126400 | 125700 | 941 |
| 567 | 20240730 | 090800 | 482815800 | 126200 | 125100 | 126200 | 124600 | 1097 |
| 568 | 20240730 | 090700 | 345017500 | 125100 | 124200 | 125100 | 124200 | 338 |
| 569 | 20240730 | 090600 | 302921300 | 123300 | 123700 | 124200 | 123100 | 282 |
| 570 | 20240730 | 090500 | 268035700 | 123600 | 123200 | 123700 | 122900 | 220 |
| 571 | 20240730 | 090400 | 240878300 | 123200 | 123400 | 123400 | 123000 | 142 |
| 572 | 20240730 | 090300 | 223390600 | 123400 | 122900 | 123400 | 122900 | 167 |
| 573 | 20240730 | 090200 | 202812100 | 123000 | 122700 | 123000 | 122100 | 206 |
| 574 | 20240730 | 090100 | 177530200 | 122700 | 123400 | 123400 | 122500 | 574 |
| 575 | 20240730 | 090000 | 107141800 | 123000 | 122900 | 123200 | 122600 | 868 |