33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 183300 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 18502 |
| 3 | 20240731 | 183200 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 4 | 20240731 | 183100 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 5 | 20240731 | 183000 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 6 | 20240731 | 182900 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 7 | 20240731 | 182800 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 8 | 20240731 | 182700 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 9 | 20240731 | 182600 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 10 | 20240731 | 182500 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 11 | 20240731 | 182400 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 12 | 20240731 | 182300 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 13 | 20240731 | 182200 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 14 | 20240731 | 182100 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 15 | 20240731 | 182000 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 16 | 20240731 | 181900 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 17 | 20240731 | 181800 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 18 | 20240731 | 181700 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 19 | 20240731 | 181600 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 20 | 20240731 | 181500 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 21 | 20240731 | 181400 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 22 | 20240731 | 181300 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 23 | 20240731 | 181200 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 24 | 20240731 | 181100 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 25 | 20240731 | 181000 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 26 | 20240731 | 180900 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 27 | 20240731 | 180800 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 28 | 20240731 | 180700 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 29 | 20240731 | 180600 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 30 | 20240731 | 180500 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 31 | 20240731 | 180400 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 32 | 20240731 | 180300 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 18502 |
| 33 | 20240731 | 180200 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 34 | 20240731 | 180100 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 35 | 20240731 | 180000 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 36 | 20240731 | 175900 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 37 | 20240731 | 175800 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 38 | 20240731 | 175700 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 39 | 20240731 | 175600 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 40 | 20240731 | 175500 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 41 | 20240731 | 175400 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 42 | 20240731 | 175300 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 43 | 20240731 | 175200 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 44 | 20240731 | 175100 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 45 | 20240731 | 175000 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 46 | 20240731 | 174900 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 47 | 20240731 | 174800 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 48 | 20240731 | 174700 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 49 | 20240731 | 174600 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 50 | 20240731 | 174500 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 51 | 20240731 | 174400 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 52 | 20240731 | 174300 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 53 | 20240731 | 174200 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 54 | 20240731 | 174100 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 55 | 20240731 | 174000 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 56 | 20240731 | 173900 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 57 | 20240731 | 173800 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 58 | 20240731 | 173700 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 59 | 20240731 | 173600 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 60 | 20240731 | 173500 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 61 | 20240731 | 173400 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 62 | 20240731 | 173300 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 18502 |
| 63 | 20240731 | 173200 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 64 | 20240731 | 173100 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 65 | 20240731 | 173000 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 66 | 20240731 | 172900 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 67 | 20240731 | 172800 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 68 | 20240731 | 172700 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 69 | 20240731 | 172600 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 70 | 20240731 | 172500 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 71 | 20240731 | 172400 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 72 | 20240731 | 172300 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 73 | 20240731 | 172200 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 74 | 20240731 | 172100 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 75 | 20240731 | 172000 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 76 | 20240731 | 171900 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 77 | 20240731 | 171800 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 78 | 20240731 | 171700 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 79 | 20240731 | 171600 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 80 | 20240731 | 171500 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 81 | 20240731 | 171400 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 82 | 20240731 | 171300 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 83 | 20240731 | 171200 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 84 | 20240731 | 171100 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 85 | 20240731 | 171000 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 86 | 20240731 | 170900 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 87 | 20240731 | 170800 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 88 | 20240731 | 170700 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 89 | 20240731 | 170600 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 90 | 20240731 | 170500 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 91 | 20240731 | 170400 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 92 | 20240731 | 170300 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 18502 |
| 93 | 20240731 | 170200 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 94 | 20240731 | 170100 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 95 | 20240731 | 170000 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 96 | 20240731 | 165900 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 97 | 20240731 | 165800 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 98 | 20240731 | 165700 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 99 | 20240731 | 165600 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 100 | 20240731 | 165500 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 101 | 20240731 | 165400 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 102 | 20240731 | 165300 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 103 | 20240731 | 165200 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 104 | 20240731 | 165100 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 105 | 20240731 | 165000 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 106 | 20240731 | 164900 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 107 | 20240731 | 164800 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 108 | 20240731 | 164700 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 109 | 20240731 | 164600 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 110 | 20240731 | 164500 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 111 | 20240731 | 164400 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 112 | 20240731 | 164300 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 113 | 20240731 | 164200 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 114 | 20240731 | 164100 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 115 | 20240731 | 164000 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 116 | 20240731 | 163900 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 117 | 20240731 | 163800 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 118 | 20240731 | 163700 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 119 | 20240731 | 163600 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 120 | 20240731 | 163500 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 121 | 20240731 | 163400 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 122 | 20240731 | 163300 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 18502 |
| 123 | 20240731 | 163200 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 124 | 20240731 | 163100 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 125 | 20240731 | 163000 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 126 | 20240731 | 162900 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 127 | 20240731 | 162800 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 128 | 20240731 | 162700 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 129 | 20240731 | 162600 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 130 | 20240731 | 162500 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 131 | 20240731 | 162400 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 132 | 20240731 | 162300 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 133 | 20240731 | 162200 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 134 | 20240731 | 162100 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 135 | 20240731 | 162000 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 136 | 20240731 | 161900 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 137 | 20240731 | 161800 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 138 | 20240731 | 161700 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 139 | 20240731 | 161600 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 140 | 20240731 | 161500 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 141 | 20240731 | 161400 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 142 | 20240731 | 161300 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 143 | 20240731 | 161200 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 144 | 20240731 | 161100 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 145 | 20240731 | 161000 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 146 | 20240731 | 160900 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 147 | 20240731 | 160800 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 148 | 20240731 | 160700 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 149 | 20240731 | 160600 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 150 | 20240731 | 160500 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 151 | 20240731 | 160400 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 152 | 20240731 | 160300 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 18502 |
| 153 | 20240731 | 160200 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 154 | 20240731 | 160100 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 155 | 20240731 | 160000 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 156 | 20240731 | 155900 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 157 | 20240731 | 155800 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 158 | 20240731 | 155700 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 159 | 20240731 | 155600 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 160 | 20240731 | 155500 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 161 | 20240731 | 155400 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 162 | 20240731 | 155300 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 163 | 20240731 | 155200 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 164 | 20240731 | 155100 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 165 | 20240731 | 155000 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 166 | 20240731 | 154900 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 167 | 20240731 | 154800 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 168 | 20240731 | 154700 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 169 | 20240731 | 154600 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 170 | 20240731 | 154500 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 171 | 20240731 | 154400 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 172 | 20240731 | 154300 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 173 | 20240731 | 154200 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 174 | 20240731 | 154100 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 175 | 20240731 | 154000 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 176 | 20240731 | 153900 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 177 | 20240731 | 153800 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 178 | 20240731 | 153700 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 179 | 20240731 | 153600 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 180 | 20240731 | 153500 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 181 | 20240731 | 153400 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 182 | 20240731 | 153300 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 18502 |
| 183 | 20240731 | 153200 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 184 | 20240731 | 153100 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 185 | 20240731 | 153000 | 23309052300 | 132300 | 132300 | 132300 | 132300 | 18502 |
| 186 | 20240731 | 152900 | 20861237700 | 132400 | 132400 | 132400 | 132400 | 0 |
| 187 | 20240731 | 152800 | 20861237700 | 132400 | 132400 | 132400 | 132400 | 0 |
| 188 | 20240731 | 152700 | 20861237700 | 132400 | 132400 | 132400 | 132400 | 0 |
| 189 | 20240731 | 152600 | 20861237700 | 132400 | 132400 | 132400 | 132400 | 0 |
| 190 | 20240731 | 152500 | 20861237700 | 132400 | 132400 | 132400 | 132400 | 0 |
| 191 | 20240731 | 152400 | 20861237700 | 132400 | 132400 | 132400 | 132400 | 0 |
| 192 | 20240731 | 152300 | 20861237700 | 132400 | 132400 | 132400 | 132400 | 0 |
| 193 | 20240731 | 152200 | 20861237700 | 132400 | 132400 | 132400 | 132400 | 0 |
| 194 | 20240731 | 152100 | 20861237700 | 132400 | 132400 | 132400 | 132400 | 0 |
| 195 | 20240731 | 152000 | 20861237700 | 132400 | 132400 | 132400 | 132400 | 0 |
| 196 | 20240731 | 151900 | 20861237700 | 132400 | 132600 | 132600 | 132000 | 806 |
| 197 | 20240731 | 151800 | 20754571500 | 132500 | 132800 | 132800 | 132500 | 279 |
| 198 | 20240731 | 151700 | 20717566900 | 132800 | 132800 | 132900 | 132600 | 619 |
| 199 | 20240731 | 151600 | 20635425100 | 132700 | 132900 | 133000 | 132700 | 472 |
| 200 | 20240731 | 151500 | 20572740800 | 132900 | 132800 | 133000 | 132800 | 376 |
| 201 | 20240731 | 151400 | 20522778500 | 132800 | 132900 | 132900 | 132800 | 476 |
| 202 | 20240731 | 151300 | 20459550300 | 132900 | 132900 | 132900 | 132700 | 444 |
| 203 | 20240731 | 151200 | 20400575200 | 132900 | 132800 | 133000 | 132800 | 280 |
| 204 | 20240731 | 151100 | 20363364900 | 132900 | 132800 | 132900 | 132800 | 444 |
| 205 | 20240731 | 151000 | 20304378100 | 132900 | 132900 | 133000 | 132900 | 350 |
| 206 | 20240731 | 150900 | 20257852500 | 132900 | 133100 | 133200 | 132900 | 1014 |
| 207 | 20240731 | 150800 | 20122963100 | 133100 | 133200 | 133300 | 133100 | 325 |
| 208 | 20240731 | 150700 | 20079666100 | 133300 | 133200 | 133300 | 133200 | 316 |
| 209 | 20240731 | 150600 | 20037564600 | 133200 | 133200 | 133300 | 133100 | 291 |
| 210 | 20240731 | 150500 | 19998798500 | 133200 | 133400 | 133500 | 133100 | 397 |
| 211 | 20240731 | 150400 | 19945907300 | 133200 | 133600 | 133600 | 133200 | 553 |
| 212 | 20240731 | 150300 | 19872153500 | 133600 | 133500 | 133600 | 133400 | 533 |
| 213 | 20240731 | 150200 | 19801015500 | 133500 | 133600 | 133600 | 133400 | 315 |
| 214 | 20240731 | 150100 | 19758948200 | 133600 | 133700 | 133800 | 133500 | 793 |
| 215 | 20240731 | 150000 | 19652964900 | 133600 | 133500 | 133700 | 133400 | 716 |
| 216 | 20240731 | 145900 | 19557331300 | 133500 | 133600 | 133700 | 133500 | 549 |
| 217 | 20240731 | 145800 | 19483968900 | 133600 | 133600 | 133600 | 133400 | 209 |
| 218 | 20240731 | 145700 | 19456067500 | 133500 | 133500 | 133500 | 133300 | 778 |
| 219 | 20240731 | 145600 | 19352227400 | 133500 | 133600 | 133700 | 133500 | 324 |
| 220 | 20240731 | 145500 | 19308922500 | 133600 | 133700 | 133800 | 133500 | 453 |
| 221 | 20240731 | 145400 | 19248357100 | 133800 | 133500 | 133800 | 133500 | 411 |
| 222 | 20240731 | 145300 | 19193381500 | 133500 | 133700 | 133800 | 133500 | 442 |
| 223 | 20240731 | 145200 | 19134289400 | 133700 | 133600 | 133700 | 133600 | 220 |
| 224 | 20240731 | 145100 | 19104876600 | 133600 | 133600 | 133700 | 133400 | 328 |
| 225 | 20240731 | 145000 | 19061043700 | 133700 | 133400 | 133700 | 133400 | 563 |
| 226 | 20240731 | 144900 | 18985841300 | 133500 | 133400 | 133500 | 133400 | 173 |
| 227 | 20240731 | 144800 | 18962749500 | 133500 | 133400 | 133500 | 133400 | 396 |
| 228 | 20240731 | 144700 | 18909898500 | 133400 | 133400 | 133500 | 133400 | 396 |
| 229 | 20240731 | 144600 | 18857050800 | 133500 | 133400 | 133500 | 133300 | 338 |
| 230 | 20240731 | 144500 | 18811954800 | 133400 | 133300 | 133500 | 133300 | 276 |
| 231 | 20240731 | 144400 | 18775120200 | 133300 | 133200 | 133500 | 133200 | 406 |
| 232 | 20240731 | 144300 | 18721005300 | 133300 | 133200 | 133500 | 133100 | 266 |
| 233 | 20240731 | 144200 | 18685545000 | 133200 | 133200 | 133400 | 133200 | 341 |
| 234 | 20240731 | 144100 | 18640071200 | 133100 | 133400 | 133400 | 133100 | 292 |
| 235 | 20240731 | 144000 | 18601150800 | 133400 | 133400 | 133400 | 133300 | 425 |
| 236 | 20240731 | 143900 | 18544480900 | 133300 | 133300 | 133500 | 133200 | 293 |
| 237 | 20240731 | 143800 | 18505405200 | 133400 | 133200 | 133400 | 133100 | 335 |
| 238 | 20240731 | 143700 | 18460757000 | 133100 | 133100 | 133300 | 133000 | 325 |
| 239 | 20240731 | 143600 | 18417482700 | 133000 | 132900 | 133200 | 132900 | 337 |
| 240 | 20240731 | 143500 | 18372641900 | 132900 | 132900 | 133000 | 132900 | 175 |
| 241 | 20240731 | 143400 | 18349369700 | 132900 | 132900 | 133000 | 132900 | 261 |
| 242 | 20240731 | 143300 | 18314666200 | 132900 | 132900 | 133000 | 132800 | 253 |
| 243 | 20240731 | 143200 | 18281024700 | 132900 | 132600 | 133000 | 132500 | 367 |
| 244 | 20240731 | 143100 | 18232284200 | 132500 | 132500 | 132600 | 132500 | 267 |
| 245 | 20240731 | 143000 | 18196886700 | 132400 | 132400 | 132600 | 132400 | 314 |
| 246 | 20240731 | 142900 | 18155280100 | 132300 | 132200 | 132500 | 132200 | 151 |
| 247 | 20240731 | 142800 | 18135292000 | 132200 | 133000 | 133000 | 132100 | 1451 |
| 248 | 20240731 | 142700 | 17942989500 | 133000 | 132800 | 133100 | 132800 | 230 |
| 249 | 20240731 | 142600 | 17912399600 | 132800 | 132700 | 133100 | 132700 | 323 |
| 250 | 20240731 | 142500 | 17869483700 | 132800 | 133000 | 133200 | 132700 | 299 |
| 251 | 20240731 | 142400 | 17829753100 | 133000 | 133000 | 133100 | 132800 | 371 |
| 252 | 20240731 | 142300 | 17780425800 | 132900 | 132800 | 133100 | 132700 | 335 |
| 253 | 20240731 | 142200 | 17735912000 | 132700 | 133000 | 133200 | 132700 | 629 |
| 254 | 20240731 | 142100 | 17652306600 | 133000 | 133100 | 133300 | 133000 | 523 |
| 255 | 20240731 | 142000 | 17582691800 | 133100 | 133200 | 133200 | 133000 | 254 |
| 256 | 20240731 | 141900 | 17548873500 | 133100 | 133000 | 133200 | 133000 | 338 |
| 257 | 20240731 | 141800 | 17503876100 | 133000 | 133000 | 133200 | 133000 | 379 |
| 258 | 20240731 | 141700 | 17453417500 | 133100 | 133200 | 133200 | 132900 | 309 |
| 259 | 20240731 | 141600 | 17412285700 | 133200 | 133200 | 133300 | 133100 | 341 |
| 260 | 20240731 | 141500 | 17366859000 | 133200 | 133100 | 133300 | 133100 | 305 |
| 261 | 20240731 | 141400 | 17326246400 | 133100 | 133000 | 133100 | 132900 | 248 |
| 262 | 20240731 | 141300 | 17293263200 | 133100 | 132900 | 133100 | 132800 | 280 |
| 263 | 20240731 | 141200 | 17256027400 | 132900 | 132600 | 133000 | 132600 | 221 |
| 264 | 20240731 | 141100 | 17226667000 | 132800 | 133000 | 133000 | 132600 | 427 |
| 265 | 20240731 | 141000 | 17169969900 | 132900 | 133000 | 133000 | 132800 | 229 |
| 266 | 20240731 | 140900 | 17139528800 | 132900 | 133000 | 133100 | 132700 | 381 |
| 267 | 20240731 | 140800 | 17088863300 | 133100 | 132900 | 133100 | 132800 | 355 |
| 268 | 20240731 | 140700 | 17041666400 | 132800 | 132900 | 133000 | 132700 | 294 |
| 269 | 20240731 | 140600 | 17002618600 | 132900 | 132700 | 132900 | 132700 | 187 |
| 270 | 20240731 | 140500 | 16977772900 | 132800 | 133100 | 133100 | 132800 | 461 |
| 271 | 20240731 | 140400 | 16916516900 | 133300 | 133000 | 133300 | 132900 | 389 |
| 272 | 20240731 | 140300 | 16864773900 | 133100 | 133000 | 133300 | 133000 | 158 |
| 273 | 20240731 | 140200 | 16843737900 | 133000 | 133400 | 133400 | 132900 | 921 |
| 274 | 20240731 | 140100 | 16721148600 | 133300 | 133300 | 133400 | 133200 | 511 |
| 275 | 20240731 | 140000 | 16653051200 | 133400 | 133400 | 133400 | 133200 | 316 |
| 276 | 20240731 | 135900 | 16610906500 | 133400 | 133400 | 133600 | 133300 | 647 |
| 277 | 20240731 | 135800 | 16524570000 | 133400 | 133500 | 133500 | 133400 | 270 |
| 278 | 20240731 | 135700 | 16488528600 | 133400 | 133400 | 133500 | 133300 | 380 |
| 279 | 20240731 | 135600 | 16437843500 | 133300 | 133400 | 133600 | 133300 | 376 |
| 280 | 20240731 | 135500 | 16387692100 | 133400 | 133300 | 133600 | 133300 | 378 |
| 281 | 20240731 | 135400 | 16337255300 | 133300 | 133400 | 133500 | 133300 | 240 |
| 282 | 20240731 | 135300 | 16305241700 | 133500 | 133400 | 133600 | 133300 | 521 |
| 283 | 20240731 | 135200 | 16235719500 | 133400 | 133500 | 133600 | 133400 | 454 |
| 284 | 20240731 | 135100 | 16175111700 | 133500 | 133500 | 133600 | 133400 | 283 |
| 285 | 20240731 | 135000 | 16137326700 | 133600 | 133600 | 133600 | 133200 | 485 |
| 286 | 20240731 | 134900 | 16072621300 | 133500 | 133400 | 133600 | 133300 | 202 |
| 287 | 20240731 | 134800 | 16045661900 | 133300 | 133200 | 133500 | 133100 | 357 |
| 288 | 20240731 | 134700 | 15998064100 | 133300 | 133700 | 133800 | 133300 | 1094 |
| 289 | 20240731 | 134600 | 15852079700 | 133800 | 133800 | 133900 | 133700 | 360 |
| 290 | 20240731 | 134500 | 15803894200 | 133800 | 133800 | 133900 | 133800 | 379 |
| 291 | 20240731 | 134400 | 15753159800 | 133800 | 133800 | 133900 | 133600 | 380 |
| 292 | 20240731 | 134300 | 15702336600 | 133700 | 133700 | 133900 | 133700 | 686 |
| 293 | 20240731 | 134200 | 15610577500 | 133800 | 133800 | 133800 | 133700 | 356 |
| 294 | 20240731 | 134100 | 15562958700 | 133700 | 133800 | 133800 | 133500 | 446 |
| 295 | 20240731 | 134000 | 15503312900 | 133800 | 133800 | 133800 | 133600 | 446 |
| 296 | 20240731 | 133900 | 15443662600 | 133700 | 133700 | 133800 | 133700 | 288 |
| 297 | 20240731 | 133800 | 15405134200 | 133800 | 133700 | 133800 | 133600 | 493 |
| 298 | 20240731 | 133700 | 15339236800 | 133700 | 133600 | 133700 | 133500 | 120 |
| 299 | 20240731 | 133600 | 15323206400 | 133500 | 133400 | 133600 | 133400 | 414 |
| 300 | 20240731 | 133500 | 15267915900 | 133500 | 133500 | 133500 | 133400 | 442 |
| 301 | 20240731 | 133400 | 15208911700 | 133400 | 133400 | 133500 | 133400 | 301 |
| 302 | 20240731 | 133300 | 15168738300 | 133500 | 133400 | 133500 | 133300 | 245 |
| 303 | 20240731 | 133200 | 15136045100 | 133400 | 133200 | 133400 | 133200 | 303 |
| 304 | 20240731 | 133100 | 15095647700 | 133300 | 133200 | 133300 | 133200 | 570 |
| 305 | 20240731 | 133000 | 15019698200 | 133300 | 133200 | 133300 | 133100 | 304 |
| 306 | 20240731 | 132900 | 14979188300 | 133100 | 133000 | 133200 | 132900 | 638 |
| 307 | 20240731 | 132800 | 14894298700 | 133000 | 132900 | 133000 | 132900 | 265 |
| 308 | 20240731 | 132700 | 14859058400 | 133000 | 132600 | 133000 | 132600 | 1080 |
| 309 | 20240731 | 132600 | 14715693700 | 132600 | 132900 | 132900 | 132600 | 670 |
| 310 | 20240731 | 132500 | 14626729200 | 132900 | 133000 | 133200 | 132900 | 463 |
| 311 | 20240731 | 132400 | 14565139700 | 133000 | 132900 | 133100 | 132900 | 402 |
| 312 | 20240731 | 132300 | 14511646300 | 133000 | 132900 | 133000 | 132800 | 162 |
| 313 | 20240731 | 132200 | 14490112400 | 132900 | 132900 | 133000 | 132700 | 226 |
| 314 | 20240731 | 132100 | 14460070900 | 132800 | 132700 | 132900 | 132600 | 714 |
| 315 | 20240731 | 132000 | 14365310200 | 132700 | 133000 | 133000 | 132600 | 169 |
| 316 | 20240731 | 131900 | 14342865300 | 133000 | 132900 | 133100 | 132700 | 573 |
| 317 | 20240731 | 131800 | 14266736200 | 133000 | 132700 | 133100 | 132700 | 349 |
| 318 | 20240731 | 131700 | 14220361900 | 132700 | 133200 | 133200 | 132700 | 540 |
| 319 | 20240731 | 131600 | 14148551900 | 133100 | 133200 | 133300 | 133100 | 351 |
| 320 | 20240731 | 131500 | 14101797500 | 133200 | 133200 | 133300 | 133100 | 645 |
| 321 | 20240731 | 131400 | 14015904800 | 133200 | 133300 | 133300 | 133000 | 182 |
| 322 | 20240731 | 131300 | 13991663700 | 133100 | 133200 | 133300 | 133100 | 286 |
| 323 | 20240731 | 131200 | 13953571300 | 133200 | 133200 | 133200 | 133000 | 404 |
| 324 | 20240731 | 131100 | 13899765900 | 133100 | 133100 | 133300 | 132900 | 426 |
| 325 | 20240731 | 131000 | 13843053700 | 133100 | 133200 | 133300 | 132900 | 127 |
| 326 | 20240731 | 130900 | 13826142100 | 133100 | 133100 | 133300 | 132900 | 548 |
| 327 | 20240731 | 130800 | 13753191100 | 133100 | 133100 | 133300 | 133100 | 297 |
| 328 | 20240731 | 130700 | 13713638800 | 133000 | 133000 | 133200 | 132900 | 225 |
| 329 | 20240731 | 130600 | 13683693400 | 133000 | 132700 | 133000 | 132700 | 292 |
| 330 | 20240731 | 130500 | 13644879600 | 132800 | 133000 | 133000 | 132700 | 624 |
| 331 | 20240731 | 130400 | 13562001900 | 132600 | 132500 | 133000 | 132500 | 835 |
| 332 | 20240731 | 130300 | 13451019000 | 132400 | 132900 | 133300 | 132400 | 627 |
| 333 | 20240731 | 130200 | 13367799000 | 133000 | 133000 | 133300 | 132900 | 336 |
| 334 | 20240731 | 130100 | 13323089000 | 133000 | 133400 | 133600 | 133000 | 637 |
| 335 | 20240731 | 130000 | 13238214600 | 133400 | 133400 | 133500 | 133300 | 216 |
| 336 | 20240731 | 125900 | 13209392000 | 133300 | 133300 | 133300 | 133100 | 282 |
| 337 | 20240731 | 125800 | 13171820200 | 133300 | 133200 | 133300 | 133100 | 480 |
| 338 | 20240731 | 125700 | 13107879900 | 133300 | 133400 | 133500 | 133200 | 598 |
| 339 | 20240731 | 125600 | 13028147200 | 133400 | 133600 | 133700 | 133400 | 339 |
| 340 | 20240731 | 125500 | 12982875900 | 133500 | 133600 | 133700 | 133400 | 331 |
| 341 | 20240731 | 125400 | 12938656600 | 133500 | 133400 | 133500 | 133300 | 240 |
| 342 | 20240731 | 125300 | 12906638000 | 133400 | 133500 | 133600 | 133300 | 286 |
| 343 | 20240731 | 125200 | 12868470100 | 133500 | 133200 | 133500 | 133200 | 263 |
| 344 | 20240731 | 125100 | 12833392300 | 133300 | 133600 | 133700 | 133200 | 1210 |
| 345 | 20240731 | 125000 | 12671908900 | 133700 | 133600 | 133800 | 133600 | 198 |
| 346 | 20240731 | 124900 | 12645428200 | 133600 | 133500 | 133700 | 133500 | 284 |
| 347 | 20240731 | 124800 | 12607481200 | 133500 | 133700 | 133800 | 133500 | 270 |
| 348 | 20240731 | 124700 | 12571390900 | 133600 | 133700 | 133700 | 133500 | 188 |
| 349 | 20240731 | 124600 | 12546266200 | 133700 | 133400 | 133700 | 133400 | 235 |
| 350 | 20240731 | 124500 | 12514877400 | 133400 | 133400 | 133500 | 133300 | 267 |
| 351 | 20240731 | 124400 | 12479247000 | 133400 | 133500 | 133600 | 133400 | 279 |
| 352 | 20240731 | 124300 | 12442001400 | 133600 | 133400 | 133600 | 133300 | 285 |
| 353 | 20240731 | 124200 | 12403945400 | 133300 | 133300 | 133500 | 133300 | 203 |
| 354 | 20240731 | 124100 | 12376854900 | 133400 | 133300 | 133500 | 133300 | 368 |
| 355 | 20240731 | 124000 | 12327777500 | 133300 | 133200 | 133300 | 133200 | 179 |
| 356 | 20240731 | 123900 | 12303921700 | 133300 | 133200 | 133300 | 133100 | 272 |
| 357 | 20240731 | 123800 | 12267674200 | 133300 | 133100 | 133300 | 133100 | 309 |
| 358 | 20240731 | 123700 | 12226499900 | 133000 | 133100 | 133200 | 133000 | 112 |
| 359 | 20240731 | 123600 | 12211589700 | 133100 | 132900 | 133300 | 132900 | 411 |
| 360 | 20240731 | 123500 | 12156884500 | 133000 | 132800 | 133100 | 132600 | 462 |
| 361 | 20240731 | 123400 | 12095464000 | 132800 | 133500 | 133700 | 132800 | 2657 |
| 362 | 20240731 | 123300 | 11741371500 | 133600 | 133500 | 133600 | 133400 | 313 |
| 363 | 20240731 | 123200 | 11699575300 | 133500 | 133500 | 133600 | 133400 | 245 |
| 364 | 20240731 | 123100 | 11666868600 | 133400 | 133300 | 133500 | 133300 | 297 |
| 365 | 20240731 | 123000 | 11627252300 | 133400 | 133600 | 133700 | 133400 | 599 |
| 366 | 20240731 | 122900 | 11547275300 | 133700 | 133500 | 133800 | 133500 | 243 |
| 367 | 20240731 | 122800 | 11514792800 | 133500 | 133600 | 133800 | 133500 | 319 |
| 368 | 20240731 | 122700 | 11472147800 | 133600 | 133800 | 133800 | 133600 | 187 |
| 369 | 20240731 | 122600 | 11447140000 | 133800 | 133600 | 133800 | 133600 | 296 |
| 370 | 20240731 | 122500 | 11407550400 | 133700 | 133500 | 133700 | 133300 | 219 |
| 371 | 20240731 | 122400 | 11378303500 | 133600 | 133500 | 133600 | 133400 | 156 |
| 372 | 20240731 | 122300 | 11357486600 | 133400 | 133700 | 133800 | 133300 | 1032 |
| 373 | 20240731 | 122200 | 11219745400 | 133600 | 133700 | 133800 | 133500 | 249 |
| 374 | 20240731 | 122100 | 11186468400 | 133600 | 133700 | 133700 | 133500 | 244 |
| 375 | 20240731 | 122000 | 11153851500 | 133700 | 133600 | 133700 | 133500 | 209 |
| 376 | 20240731 | 121900 | 11125927100 | 133600 | 133500 | 133700 | 133400 | 424 |
| 377 | 20240731 | 121800 | 11069298700 | 133500 | 133500 | 133700 | 133500 | 260 |
| 378 | 20240731 | 121700 | 11034546300 | 133500 | 133600 | 133700 | 133500 | 206 |
| 379 | 20240731 | 121600 | 11007016200 | 133600 | 133700 | 133800 | 133500 | 418 |
| 380 | 20240731 | 121500 | 10951170700 | 133700 | 133600 | 133800 | 133600 | 304 |
| 381 | 20240731 | 121400 | 10910519700 | 133700 | 133500 | 133700 | 133500 | 178 |
| 382 | 20240731 | 121300 | 10886732500 | 133500 | 133800 | 133900 | 133400 | 445 |
| 383 | 20240731 | 121200 | 10827289500 | 133700 | 133700 | 133900 | 133700 | 271 |
| 384 | 20240731 | 121100 | 10791020900 | 133700 | 133800 | 133900 | 133500 | 378 |
| 385 | 20240731 | 121000 | 10740486000 | 133800 | 133700 | 133800 | 133600 | 115 |
| 386 | 20240731 | 120900 | 10725109800 | 133800 | 133600 | 133800 | 133500 | 345 |
| 387 | 20240731 | 120800 | 10678968400 | 133700 | 133600 | 133800 | 133500 | 320 |
| 388 | 20240731 | 120700 | 10636212300 | 133500 | 133500 | 133600 | 133400 | 138 |
| 389 | 20240731 | 120600 | 10617778800 | 133500 | 133400 | 133500 | 133300 | 408 |
| 390 | 20240731 | 120500 | 10563336900 | 133400 | 133400 | 133500 | 133300 | 324 |
| 391 | 20240731 | 120400 | 10520102600 | 133300 | 133400 | 133600 | 133300 | 627 |
| 392 | 20240731 | 120300 | 10436454300 | 133400 | 133700 | 133700 | 133400 | 510 |
| 393 | 20240731 | 120200 | 10368330300 | 133700 | 134100 | 134200 | 133700 | 1186 |
| 394 | 20240731 | 120100 | 10209474900 | 134100 | 134200 | 134300 | 134100 | 544 |
| 395 | 20240731 | 120000 | 10136486800 | 134200 | 134200 | 134300 | 134100 | 239 |
| 396 | 20240731 | 115900 | 10104402800 | 134100 | 134000 | 134200 | 134000 | 135 |
| 397 | 20240731 | 115800 | 10086303400 | 133900 | 134200 | 134300 | 133900 | 649 |
| 398 | 20240731 | 115700 | 9999231000 | 134200 | 134200 | 134300 | 134200 | 257 |
| 399 | 20240731 | 115600 | 9964720500 | 134300 | 134200 | 134300 | 134200 | 233 |
| 400 | 20240731 | 115500 | 9933432700 | 134200 | 134300 | 134300 | 134200 | 286 |
| 401 | 20240731 | 115400 | 9895030700 | 134300 | 134000 | 134300 | 134000 | 210 |
| 402 | 20240731 | 115300 | 9866859600 | 134000 | 134200 | 134300 | 134000 | 553 |
| 403 | 20240731 | 115200 | 9792669700 | 134200 | 134300 | 134300 | 134100 | 436 |
| 404 | 20240731 | 115100 | 9734144200 | 134300 | 134100 | 134300 | 134100 | 318 |
| 405 | 20240731 | 115000 | 9691468400 | 134100 | 134100 | 134200 | 134100 | 210 |
| 406 | 20240731 | 114900 | 9663289000 | 134200 | 134100 | 134200 | 134100 | 312 |
| 407 | 20240731 | 114800 | 9621429500 | 134200 | 134100 | 134200 | 134000 | 299 |
| 408 | 20240731 | 114700 | 9581321900 | 134200 | 134000 | 134200 | 133900 | 438 |
| 409 | 20240731 | 114600 | 9522591500 | 134000 | 134000 | 134100 | 133900 | 265 |
| 410 | 20240731 | 114500 | 9487083600 | 133900 | 134000 | 134100 | 133900 | 256 |
| 411 | 20240731 | 114400 | 9452782500 | 134000 | 134000 | 134000 | 133900 | 163 |
| 412 | 20240731 | 114300 | 9430943900 | 134000 | 133800 | 134000 | 133800 | 209 |
| 413 | 20240731 | 114200 | 9402955300 | 133900 | 133600 | 134000 | 133600 | 2607 |
| 414 | 20240731 | 114100 | 9053780300 | 133600 | 133700 | 133800 | 133500 | 295 |
| 415 | 20240731 | 114000 | 9014359200 | 133600 | 133600 | 133800 | 133500 | 203 |
| 416 | 20240731 | 113900 | 8987221200 | 133500 | 133800 | 133800 | 133500 | 818 |
| 417 | 20240731 | 113800 | 8877905500 | 133700 | 133600 | 133900 | 133600 | 178 |
| 418 | 20240731 | 113700 | 8854092000 | 133600 | 133700 | 134000 | 133600 | 141 |
| 419 | 20240731 | 113600 | 8835235900 | 133600 | 133700 | 133900 | 133600 | 261 |
| 420 | 20240731 | 113500 | 8800315500 | 133700 | 133800 | 133900 | 133600 | 229 |
| 421 | 20240731 | 113400 | 8769688500 | 133800 | 133900 | 133900 | 133700 | 469 |
| 422 | 20240731 | 113300 | 8706927700 | 133800 | 133700 | 133900 | 133700 | 201 |
| 423 | 20240731 | 113200 | 8680025000 | 133700 | 133800 | 133900 | 133700 | 221 |
| 424 | 20240731 | 113100 | 8650461700 | 133700 | 133600 | 133900 | 133600 | 224 |
| 425 | 20240731 | 113000 | 8620492700 | 133600 | 133900 | 133900 | 133600 | 704 |
| 426 | 20240731 | 112900 | 8526293800 | 134000 | 133800 | 134000 | 133700 | 203 |
| 427 | 20240731 | 112800 | 8499129800 | 133900 | 133800 | 134000 | 133800 | 205 |
| 428 | 20240731 | 112700 | 8471686000 | 133900 | 133700 | 133900 | 133700 | 143 |
| 429 | 20240731 | 112600 | 8452554600 | 133700 | 133600 | 133900 | 133600 | 323 |
| 430 | 20240731 | 112500 | 8409332300 | 133600 | 133600 | 133700 | 133600 | 104 |
| 431 | 20240731 | 112400 | 8395432800 | 133600 | 133500 | 133600 | 133400 | 173 |
| 432 | 20240731 | 112300 | 8372329300 | 133500 | 133400 | 133500 | 133300 | 235 |
| 433 | 20240731 | 112200 | 8340969900 | 133300 | 133400 | 133600 | 133300 | 415 |
| 434 | 20240731 | 112100 | 8285611900 | 133400 | 133500 | 133600 | 133400 | 147 |
| 435 | 20240731 | 112000 | 8265989700 | 133500 | 133500 | 133500 | 133300 | 264 |
| 436 | 20240731 | 111900 | 8230751800 | 133500 | 133800 | 133800 | 133400 | 849 |
| 437 | 20240731 | 111800 | 8117259900 | 133800 | 133800 | 133800 | 133700 | 136 |
| 438 | 20240731 | 111700 | 8099066400 | 133800 | 133700 | 133800 | 133600 | 214 |
| 439 | 20240731 | 111600 | 8070451800 | 133700 | 133700 | 133800 | 133600 | 217 |
| 440 | 20240731 | 111500 | 8041444100 | 133800 | 133600 | 133800 | 133600 | 218 |
| 441 | 20240731 | 111400 | 8012294200 | 133600 | 133300 | 133600 | 133300 | 137 |
| 442 | 20240731 | 111300 | 7994012800 | 133300 | 133400 | 133600 | 133300 | 443 |
| 443 | 20240731 | 111200 | 7934891100 | 133400 | 133100 | 133400 | 133100 | 355 |
| 444 | 20240731 | 111100 | 7887598700 | 133200 | 133300 | 133300 | 133000 | 171 |
| 445 | 20240731 | 111000 | 7864829800 | 133300 | 133400 | 133500 | 133000 | 693 |
| 446 | 20240731 | 110900 | 7772514400 | 133300 | 133300 | 133600 | 133300 | 194 |
| 447 | 20240731 | 110800 | 7746627300 | 133200 | 133500 | 133500 | 132900 | 256 |
| 448 | 20240731 | 110700 | 7712534000 | 133500 | 133700 | 133800 | 133000 | 1225 |
| 449 | 20240731 | 110600 | 7549206600 | 133700 | 133800 | 133800 | 133500 | 523 |
| 450 | 20240731 | 110500 | 7479320400 | 133900 | 134000 | 134100 | 133800 | 1339 |
| 451 | 20240731 | 110400 | 7299977900 | 134000 | 133900 | 134100 | 133900 | 315 |
| 452 | 20240731 | 110300 | 7257764100 | 133900 | 134000 | 134100 | 133900 | 284 |
| 453 | 20240731 | 110200 | 7219695500 | 134000 | 134000 | 134200 | 133900 | 342 |
| 454 | 20240731 | 110100 | 7173836700 | 134000 | 134100 | 134200 | 134000 | 191 |
| 455 | 20240731 | 110000 | 7148221100 | 134200 | 134100 | 134200 | 134000 | 194 |
| 456 | 20240731 | 105900 | 7122194600 | 133900 | 134100 | 134300 | 133900 | 815 |
| 457 | 20240731 | 105800 | 7012885200 | 134100 | 133800 | 134200 | 133800 | 292 |
| 458 | 20240731 | 105700 | 6973761200 | 133900 | 134000 | 134000 | 133700 | 301 |
| 459 | 20240731 | 105600 | 6933460600 | 134000 | 133900 | 134100 | 133800 | 2855 |
| 460 | 20240731 | 105500 | 6550926200 | 134000 | 133800 | 134000 | 133700 | 709 |
| 461 | 20240731 | 105400 | 6455966600 | 133700 | 133400 | 133700 | 133400 | 203 |
| 462 | 20240731 | 105300 | 6428842600 | 133400 | 133000 | 133500 | 133000 | 475 |
| 463 | 20240731 | 105200 | 6365489000 | 133100 | 133500 | 133600 | 133100 | 475 |
| 464 | 20240731 | 105100 | 6302138800 | 133500 | 133700 | 133700 | 133400 | 419 |
| 465 | 20240731 | 105000 | 6246190300 | 133700 | 133800 | 134000 | 133400 | 1409 |
| 466 | 20240731 | 104900 | 6057540500 | 133900 | 133800 | 133900 | 133300 | 1932 |
| 467 | 20240731 | 104800 | 5799401300 | 133700 | 133800 | 133800 | 133700 | 623 |
| 468 | 20240731 | 104700 | 5716058900 | 133800 | 133700 | 133800 | 133500 | 331 |
| 469 | 20240731 | 104600 | 5671796300 | 133700 | 133500 | 133700 | 133500 | 1010 |
| 470 | 20240731 | 104500 | 5536841500 | 133500 | 133600 | 133600 | 133500 | 333 |
| 471 | 20240731 | 104400 | 5492372900 | 133500 | 133400 | 133600 | 133400 | 496 |
| 472 | 20240731 | 104300 | 5426151800 | 133500 | 133400 | 133500 | 133300 | 541 |
| 473 | 20240731 | 104200 | 5353983600 | 133300 | 133200 | 133400 | 133200 | 424 |
| 474 | 20240731 | 104100 | 5297435100 | 133100 | 133200 | 133400 | 133100 | 299 |
| 475 | 20240731 | 104000 | 5257598600 | 133300 | 133200 | 133300 | 133100 | 180 |
| 476 | 20240731 | 103900 | 5233622800 | 133200 | 133000 | 133300 | 132900 | 176 |
| 477 | 20240731 | 103800 | 5210190400 | 133100 | 133300 | 133400 | 133000 | 340 |
| 478 | 20240731 | 103700 | 5164897600 | 133300 | 133100 | 133400 | 133100 | 136 |
| 479 | 20240731 | 103600 | 5146772200 | 133100 | 132700 | 133200 | 132700 | 178 |
| 480 | 20240731 | 103500 | 5123096600 | 132700 | 132800 | 133000 | 132700 | 176 |
| 481 | 20240731 | 103400 | 5099699500 | 132800 | 132900 | 132900 | 132800 | 436 |
| 482 | 20240731 | 103300 | 5041789600 | 132800 | 132800 | 132900 | 132600 | 276 |
| 483 | 20240731 | 103200 | 5005135200 | 132900 | 132600 | 132900 | 132600 | 131 |
| 484 | 20240731 | 103100 | 4987742500 | 132700 | 133600 | 133700 | 132700 | 967 |
| 485 | 20240731 | 103000 | 4858894800 | 133600 | 133400 | 133700 | 133400 | 395 |
| 486 | 20240731 | 102900 | 4806120200 | 133400 | 133200 | 133500 | 133100 | 1474 |
| 487 | 20240731 | 102800 | 4609447900 | 133200 | 133300 | 133300 | 133100 | 338 |
| 488 | 20240731 | 102700 | 4564415400 | 133300 | 133300 | 133400 | 133300 | 308 |
| 489 | 20240731 | 102600 | 4523344700 | 133400 | 133300 | 133400 | 133300 | 208 |
| 490 | 20240731 | 102500 | 4495601600 | 133400 | 133400 | 133400 | 133200 | 288 |
| 491 | 20240731 | 102400 | 4457191600 | 133300 | 133200 | 133300 | 133200 | 408 |
| 492 | 20240731 | 102300 | 4402831800 | 133300 | 133200 | 133300 | 133100 | 408 |
| 493 | 20240731 | 102200 | 4348485900 | 133100 | 133100 | 133400 | 133100 | 1540 |
| 494 | 20240731 | 102100 | 4143327300 | 133100 | 133100 | 133200 | 133000 | 194 |
| 495 | 20240731 | 102000 | 4117503400 | 133100 | 133100 | 133100 | 133000 | 116 |
| 496 | 20240731 | 101900 | 4102064100 | 133000 | 133000 | 133200 | 132900 | 778 |
| 497 | 20240731 | 101800 | 3998528700 | 132900 | 132800 | 133200 | 132600 | 4069 |
| 498 | 20240731 | 101700 | 3457415600 | 132800 | 132600 | 132800 | 132500 | 917 |
| 499 | 20240731 | 101600 | 3335751600 | 132500 | 132400 | 132500 | 132300 | 242 |
| 500 | 20240731 | 101500 | 3303700900 | 132400 | 132500 | 132600 | 132400 | 161 |
| 501 | 20240731 | 101400 | 3282365600 | 132500 | 132500 | 132500 | 132400 | 128 |
| 502 | 20240731 | 101300 | 3265407600 | 132300 | 132400 | 132500 | 132300 | 102 |
| 503 | 20240731 | 101200 | 3251897000 | 132400 | 132600 | 132600 | 132400 | 141 |
| 504 | 20240731 | 101100 | 3233217600 | 132500 | 132600 | 132600 | 132400 | 91 |
| 505 | 20240731 | 101000 | 3221160800 | 132600 | 132500 | 132600 | 132400 | 176 |
| 506 | 20240731 | 100900 | 3197837400 | 132400 | 132500 | 132500 | 132400 | 356 |
| 507 | 20240731 | 100800 | 3150669800 | 132500 | 132300 | 132500 | 132300 | 127 |
| 508 | 20240731 | 100700 | 3133848100 | 132200 | 132200 | 132400 | 132200 | 181 |
| 509 | 20240731 | 100600 | 3109889400 | 132000 | 132500 | 132500 | 131800 | 274 |
| 510 | 20240731 | 100500 | 3073601600 | 132500 | 131900 | 132500 | 131800 | 173 |
| 511 | 20240731 | 100400 | 3050759000 | 132000 | 132000 | 132100 | 131800 | 155 |
| 512 | 20240731 | 100300 | 3030308200 | 131900 | 132300 | 132300 | 131900 | 251 |
| 513 | 20240731 | 100200 | 2997158100 | 132300 | 132300 | 132300 | 132100 | 64 |
| 514 | 20240731 | 100100 | 2988691700 | 132300 | 132400 | 132500 | 132000 | 48 |
| 515 | 20240731 | 100000 | 2982341000 | 132000 | 132200 | 132400 | 132000 | 301 |
| 516 | 20240731 | 095900 | 2942581600 | 132100 | 132100 | 132400 | 132100 | 84 |
| 517 | 20240731 | 095800 | 2931473600 | 132000 | 131900 | 132300 | 131900 | 32 |
| 518 | 20240731 | 095700 | 2927242100 | 132300 | 132200 | 132300 | 131900 | 255 |
| 519 | 20240731 | 095600 | 2893553800 | 132200 | 132400 | 132500 | 132100 | 141 |
| 520 | 20240731 | 095500 | 2874886600 | 132000 | 132400 | 132400 | 132000 | 324 |
| 521 | 20240731 | 095400 | 2832009700 | 132400 | 132500 | 132500 | 132100 | 134 |
| 522 | 20240731 | 095300 | 2814284500 | 132200 | 132500 | 132700 | 132100 | 114 |
| 523 | 20240731 | 095200 | 2799189800 | 132500 | 132500 | 132500 | 132000 | 139 |
| 524 | 20240731 | 095100 | 2780816300 | 132000 | 132400 | 132500 | 132000 | 181 |
| 525 | 20240731 | 095000 | 2756875300 | 132400 | 132500 | 132700 | 132400 | 153 |
| 526 | 20240731 | 094900 | 2736601800 | 132500 | 132800 | 132800 | 132500 | 327 |
| 527 | 20240731 | 094800 | 2693233600 | 132800 | 132600 | 132800 | 132600 | 1161 |
| 528 | 20240731 | 094700 | 2539183200 | 132700 | 132700 | 132700 | 132500 | 354 |
| 529 | 20240731 | 094600 | 2492224300 | 132600 | 132500 | 132600 | 132500 | 212 |
| 530 | 20240731 | 094500 | 2464115400 | 132500 | 132400 | 132600 | 132400 | 1314 |
| 531 | 20240731 | 094400 | 2289990800 | 132500 | 132400 | 132500 | 132400 | 91 |
| 532 | 20240731 | 094300 | 2277935500 | 132500 | 132400 | 132500 | 132300 | 162 |
| 533 | 20240731 | 094200 | 2256487700 | 132400 | 132200 | 132400 | 132100 | 702 |
| 534 | 20240731 | 094100 | 2163629700 | 132200 | 131900 | 132200 | 131900 | 629 |
| 535 | 20240731 | 094000 | 2080582700 | 131900 | 132000 | 132000 | 131900 | 99 |
| 536 | 20240731 | 093900 | 2067521000 | 132000 | 131900 | 132000 | 131800 | 56 |
| 537 | 20240731 | 093800 | 2060131400 | 131900 | 131900 | 131900 | 131800 | 62 |
| 538 | 20240731 | 093700 | 2051953900 | 131900 | 131700 | 131900 | 131600 | 209 |
| 539 | 20240731 | 093600 | 2024411100 | 131700 | 131900 | 132000 | 131700 | 232 |
| 540 | 20240731 | 093500 | 1993831300 | 132100 | 132000 | 132100 | 131900 | 114 |
| 541 | 20240731 | 093400 | 1978783100 | 132000 | 131900 | 132000 | 131800 | 63 |
| 542 | 20240731 | 093300 | 1970470200 | 131900 | 132000 | 132000 | 131900 | 27 |
| 543 | 20240731 | 093200 | 1966908000 | 132000 | 132000 | 132000 | 131800 | 133 |
| 544 | 20240731 | 093100 | 1949359300 | 131900 | 132000 | 132000 | 131800 | 76 |
| 545 | 20240731 | 093000 | 1939328200 | 132000 | 132000 | 132000 | 131700 | 160 |
| 546 | 20240731 | 092900 | 1918223800 | 131900 | 132100 | 132100 | 131900 | 126 |
| 547 | 20240731 | 092800 | 1901596900 | 132000 | 132000 | 132100 | 132000 | 290 |
| 548 | 20240731 | 092700 | 1863307000 | 132000 | 132000 | 132000 | 131900 | 38 |
| 549 | 20240731 | 092600 | 1858291500 | 132000 | 131800 | 132000 | 131800 | 86 |
| 550 | 20240731 | 092500 | 1846949200 | 131900 | 131900 | 132000 | 131800 | 60 |
| 551 | 20240731 | 092400 | 1839035000 | 131800 | 132100 | 132100 | 131700 | 154 |
| 552 | 20240731 | 092300 | 1818729000 | 132100 | 131700 | 132100 | 131700 | 590 |
| 553 | 20240731 | 092200 | 1740882800 | 131800 | 131800 | 131800 | 131700 | 72 |
| 554 | 20240731 | 092100 | 1731393800 | 131800 | 131600 | 131800 | 131500 | 234 |
| 555 | 20240731 | 092000 | 1700594000 | 131600 | 131800 | 131800 | 131600 | 435 |
| 556 | 20240731 | 091900 | 1643303700 | 131800 | 131900 | 131900 | 131800 | 177 |
| 557 | 20240731 | 091800 | 1619971300 | 131900 | 131900 | 131900 | 131800 | 46 |
| 558 | 20240731 | 091700 | 1613904300 | 131900 | 131700 | 131900 | 131600 | 210 |
| 559 | 20240731 | 091600 | 1586250700 | 132000 | 131600 | 132000 | 131600 | 92 |
| 560 | 20240731 | 091500 | 1574131700 | 131600 | 132200 | 132200 | 131600 | 214 |
| 561 | 20240731 | 091400 | 1545872500 | 132100 | 131900 | 132300 | 131600 | 844 |
| 562 | 20240731 | 091300 | 1434435800 | 131700 | 131700 | 131800 | 131500 | 771 |
| 563 | 20240731 | 091200 | 1332851500 | 131700 | 131700 | 131800 | 131500 | 58 |
| 564 | 20240731 | 091100 | 1325214700 | 131700 | 131800 | 131900 | 131700 | 165 |
| 565 | 20240731 | 091000 | 1303463000 | 131900 | 131500 | 131900 | 131400 | 887 |
| 566 | 20240731 | 090900 | 1186817700 | 131500 | 131400 | 132000 | 131300 | 998 |
| 567 | 20240731 | 090800 | 1055611900 | 131400 | 131400 | 132000 | 131200 | 170 |
| 568 | 20240731 | 090700 | 1033274900 | 131300 | 131600 | 132000 | 131200 | 378 |
| 569 | 20240731 | 090600 | 983633600 | 132000 | 132400 | 132400 | 131500 | 449 |
| 570 | 20240731 | 090500 | 924436400 | 132400 | 132100 | 132500 | 131400 | 742 |
| 571 | 20240731 | 090400 | 826527000 | 132100 | 131500 | 132100 | 131000 | 1019 |
| 572 | 20240731 | 090300 | 692420200 | 131800 | 132500 | 132700 | 131600 | 1496 |
| 573 | 20240731 | 090200 | 494607800 | 132400 | 131800 | 132500 | 131400 | 1327 |
| 574 | 20240731 | 090100 | 319396900 | 132000 | 130000 | 132000 | 130000 | 1432 |
| 575 | 20240731 | 090000 | 131514200 | 130000 | 130700 | 130900 | 129300 | 1008 |