33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 183200 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 6589 |
| 3 | 20240820 | 183100 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 4 | 20240820 | 183000 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 5 | 20240820 | 182900 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 6 | 20240820 | 182800 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 7 | 20240820 | 182700 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 8 | 20240820 | 182600 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 9 | 20240820 | 182500 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 10 | 20240820 | 182400 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 11 | 20240820 | 182300 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 12 | 20240820 | 182200 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 13 | 20240820 | 182100 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 14 | 20240820 | 182000 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 15 | 20240820 | 181900 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 16 | 20240820 | 181800 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 17 | 20240820 | 181700 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 18 | 20240820 | 181600 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 19 | 20240820 | 181500 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 20 | 20240820 | 181400 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 21 | 20240820 | 181300 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 22 | 20240820 | 181200 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 23 | 20240820 | 181100 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 24 | 20240820 | 181000 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 25 | 20240820 | 180900 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 26 | 20240820 | 180800 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 27 | 20240820 | 180700 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 28 | 20240820 | 180600 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 29 | 20240820 | 180500 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 30 | 20240820 | 180400 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 31 | 20240820 | 180300 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 32 | 20240820 | 180200 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 6589 |
| 33 | 20240820 | 180100 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 34 | 20240820 | 180000 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 35 | 20240820 | 175900 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 36 | 20240820 | 175800 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 37 | 20240820 | 175700 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 38 | 20240820 | 175600 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 39 | 20240820 | 175500 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 40 | 20240820 | 175400 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 41 | 20240820 | 175300 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 42 | 20240820 | 175200 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 43 | 20240820 | 175100 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 44 | 20240820 | 175000 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 45 | 20240820 | 174900 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 46 | 20240820 | 174800 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 47 | 20240820 | 174700 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 48 | 20240820 | 174600 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 49 | 20240820 | 174500 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 50 | 20240820 | 174400 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 51 | 20240820 | 174300 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 52 | 20240820 | 174200 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 53 | 20240820 | 174100 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 54 | 20240820 | 174000 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 55 | 20240820 | 173900 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 56 | 20240820 | 173800 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 57 | 20240820 | 173700 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 58 | 20240820 | 173600 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 59 | 20240820 | 173500 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 60 | 20240820 | 173400 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 61 | 20240820 | 173300 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 62 | 20240820 | 173200 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 6589 |
| 63 | 20240820 | 173100 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 64 | 20240820 | 173000 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 65 | 20240820 | 172900 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 66 | 20240820 | 172800 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 67 | 20240820 | 172700 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 68 | 20240820 | 172600 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 69 | 20240820 | 172500 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 70 | 20240820 | 172400 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 71 | 20240820 | 172300 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 72 | 20240820 | 172200 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 73 | 20240820 | 172100 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 74 | 20240820 | 172000 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 75 | 20240820 | 171900 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 76 | 20240820 | 171800 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 77 | 20240820 | 171700 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 78 | 20240820 | 171600 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 79 | 20240820 | 171500 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 80 | 20240820 | 171400 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 81 | 20240820 | 171300 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 82 | 20240820 | 171200 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 83 | 20240820 | 171100 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 84 | 20240820 | 171000 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 85 | 20240820 | 170900 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 86 | 20240820 | 170800 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 87 | 20240820 | 170700 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 88 | 20240820 | 170600 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 89 | 20240820 | 170500 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 90 | 20240820 | 170400 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 91 | 20240820 | 170300 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 92 | 20240820 | 170200 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 6589 |
| 93 | 20240820 | 170100 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 94 | 20240820 | 170000 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 95 | 20240820 | 165900 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 96 | 20240820 | 165800 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 97 | 20240820 | 165700 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 98 | 20240820 | 165600 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 99 | 20240820 | 165500 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 100 | 20240820 | 165400 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 101 | 20240820 | 165300 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 102 | 20240820 | 165200 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 103 | 20240820 | 165100 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 104 | 20240820 | 165000 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 105 | 20240820 | 164900 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 106 | 20240820 | 164800 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 107 | 20240820 | 164700 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 108 | 20240820 | 164600 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 109 | 20240820 | 164500 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 110 | 20240820 | 164400 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 111 | 20240820 | 164300 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 112 | 20240820 | 164200 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 113 | 20240820 | 164100 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 114 | 20240820 | 164000 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 115 | 20240820 | 163900 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 116 | 20240820 | 163800 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 117 | 20240820 | 163700 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 118 | 20240820 | 163600 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 119 | 20240820 | 163500 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 120 | 20240820 | 163400 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 121 | 20240820 | 163300 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 122 | 20240820 | 163200 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 6589 |
| 123 | 20240820 | 163100 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 124 | 20240820 | 163000 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 125 | 20240820 | 162900 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 126 | 20240820 | 162800 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 127 | 20240820 | 162700 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 128 | 20240820 | 162600 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 129 | 20240820 | 162500 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 130 | 20240820 | 162400 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 131 | 20240820 | 162300 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 132 | 20240820 | 162200 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 133 | 20240820 | 162100 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 134 | 20240820 | 162000 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 135 | 20240820 | 161900 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 136 | 20240820 | 161800 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 137 | 20240820 | 161700 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 138 | 20240820 | 161600 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 139 | 20240820 | 161500 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 140 | 20240820 | 161400 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 141 | 20240820 | 161300 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 142 | 20240820 | 161200 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 143 | 20240820 | 161100 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 144 | 20240820 | 161000 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 145 | 20240820 | 160900 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 146 | 20240820 | 160800 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 147 | 20240820 | 160700 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 148 | 20240820 | 160600 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 149 | 20240820 | 160500 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 150 | 20240820 | 160400 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 151 | 20240820 | 160300 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 152 | 20240820 | 160200 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 6589 |
| 153 | 20240820 | 160100 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 154 | 20240820 | 160000 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 155 | 20240820 | 155900 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 156 | 20240820 | 155800 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 157 | 20240820 | 155700 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 158 | 20240820 | 155600 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 159 | 20240820 | 155500 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 160 | 20240820 | 155400 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 161 | 20240820 | 155300 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 162 | 20240820 | 155200 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 163 | 20240820 | 155100 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 164 | 20240820 | 155000 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 165 | 20240820 | 154900 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 166 | 20240820 | 154800 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 167 | 20240820 | 154700 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 168 | 20240820 | 154600 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 169 | 20240820 | 154500 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 170 | 20240820 | 154400 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 171 | 20240820 | 154300 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 172 | 20240820 | 154200 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 173 | 20240820 | 154100 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 174 | 20240820 | 154000 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 175 | 20240820 | 153900 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 176 | 20240820 | 153800 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 177 | 20240820 | 153700 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 178 | 20240820 | 153600 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 179 | 20240820 | 153500 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 180 | 20240820 | 153400 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 181 | 20240820 | 153300 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 182 | 20240820 | 153200 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 6589 |
| 183 | 20240820 | 153100 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 184 | 20240820 | 153000 | 15595520400 | 124700 | 124700 | 124700 | 124700 | 6589 |
| 185 | 20240820 | 152900 | 14773872100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 186 | 20240820 | 152800 | 14773872100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 187 | 20240820 | 152700 | 14773872100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 188 | 20240820 | 152600 | 14773872100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 189 | 20240820 | 152500 | 14773872100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 190 | 20240820 | 152400 | 14773872100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 191 | 20240820 | 152300 | 14773872100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 192 | 20240820 | 152200 | 14773872100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 193 | 20240820 | 152100 | 14773872100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 194 | 20240820 | 152000 | 14773872100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 195 | 20240820 | 151900 | 14773872100 | 124700 | 125200 | 125200 | 124700 | 1098 |
| 196 | 20240820 | 151800 | 14636708300 | 125200 | 125300 | 125400 | 125100 | 375 |
| 197 | 20240820 | 151700 | 14589731300 | 125300 | 125600 | 125600 | 125100 | 757 |
| 198 | 20240820 | 151600 | 14494819100 | 125500 | 125400 | 125600 | 125300 | 830 |
| 199 | 20240820 | 151500 | 14390686500 | 125400 | 125300 | 125500 | 125100 | 767 |
| 200 | 20240820 | 151400 | 14294527000 | 125300 | 125400 | 125500 | 125300 | 486 |
| 201 | 20240820 | 151300 | 14233583600 | 125300 | 125400 | 125500 | 125300 | 978 |
| 202 | 20240820 | 151200 | 14110940200 | 125300 | 125200 | 125400 | 125100 | 555 |
| 203 | 20240820 | 151100 | 14041389300 | 125200 | 125200 | 125300 | 125100 | 786 |
| 204 | 20240820 | 151000 | 13942962300 | 125200 | 125000 | 125200 | 124800 | 710 |
| 205 | 20240820 | 150900 | 13854155800 | 125000 | 125000 | 125100 | 124800 | 344 |
| 206 | 20240820 | 150800 | 13811164500 | 125000 | 125200 | 125200 | 124700 | 301 |
| 207 | 20240820 | 150700 | 13773530600 | 124700 | 125100 | 125200 | 124700 | 518 |
| 208 | 20240820 | 150600 | 13708752900 | 125100 | 125100 | 125100 | 125000 | 327 |
| 209 | 20240820 | 150500 | 13667854300 | 125100 | 125100 | 125100 | 125000 | 418 |
| 210 | 20240820 | 150400 | 13615578500 | 125100 | 124900 | 125100 | 124900 | 1515 |
| 211 | 20240820 | 150300 | 13426298300 | 124900 | 124900 | 124900 | 124800 | 407 |
| 212 | 20240820 | 150200 | 13375488200 | 124900 | 124900 | 124900 | 124700 | 341 |
| 213 | 20240820 | 150100 | 13332919700 | 124700 | 124900 | 124900 | 124700 | 356 |
| 214 | 20240820 | 150000 | 13288483000 | 124900 | 124900 | 124900 | 124700 | 434 |
| 215 | 20240820 | 145900 | 13234316200 | 124800 | 124800 | 124900 | 124800 | 293 |
| 216 | 20240820 | 145800 | 13197742400 | 124800 | 124800 | 125000 | 124800 | 322 |
| 217 | 20240820 | 145700 | 13157541600 | 124800 | 124900 | 125000 | 124800 | 252 |
| 218 | 20240820 | 145600 | 13126067100 | 125000 | 125000 | 125100 | 124900 | 630 |
| 219 | 20240820 | 145500 | 13047318400 | 124900 | 124900 | 125000 | 124900 | 258 |
| 220 | 20240820 | 145400 | 13015077200 | 124900 | 124900 | 125100 | 124900 | 300 |
| 221 | 20240820 | 145300 | 12977586300 | 125000 | 125000 | 125100 | 124900 | 262 |
| 222 | 20240820 | 145200 | 12944840700 | 125100 | 124900 | 125100 | 124900 | 196 |
| 223 | 20240820 | 145100 | 12920344800 | 124900 | 125000 | 125000 | 124800 | 820 |
| 224 | 20240820 | 145000 | 12817875800 | 125100 | 125000 | 125100 | 125000 | 297 |
| 225 | 20240820 | 144900 | 12780737000 | 125100 | 125100 | 125100 | 125000 | 189 |
| 226 | 20240820 | 144800 | 12757098000 | 125000 | 125100 | 125200 | 125000 | 387 |
| 227 | 20240820 | 144700 | 12708696200 | 125000 | 125000 | 125200 | 125000 | 1107 |
| 228 | 20240820 | 144600 | 12570246800 | 125100 | 125000 | 125100 | 125000 | 385 |
| 229 | 20240820 | 144500 | 12522093000 | 125100 | 125000 | 125100 | 125000 | 309 |
| 230 | 20240820 | 144400 | 12483454600 | 125000 | 124900 | 125100 | 124900 | 336 |
| 231 | 20240820 | 144300 | 12441464000 | 124900 | 124900 | 125000 | 124900 | 283 |
| 232 | 20240820 | 144200 | 12406098700 | 124900 | 125100 | 125100 | 124700 | 350 |
| 233 | 20240820 | 144100 | 12362376900 | 125100 | 124900 | 125100 | 124800 | 575 |
| 234 | 20240820 | 144000 | 12290534000 | 124900 | 124800 | 124900 | 124700 | 300 |
| 235 | 20240820 | 143900 | 12253094000 | 124800 | 124700 | 124800 | 124700 | 295 |
| 236 | 20240820 | 143800 | 12216292500 | 124700 | 124800 | 124800 | 124700 | 383 |
| 237 | 20240820 | 143700 | 12168506900 | 124800 | 124700 | 124800 | 124700 | 127 |
| 238 | 20240820 | 143600 | 12152666300 | 124700 | 124800 | 124900 | 124700 | 285 |
| 239 | 20240820 | 143500 | 12117107500 | 124800 | 124800 | 124900 | 124700 | 305 |
| 240 | 20240820 | 143400 | 12079043500 | 124900 | 124900 | 125000 | 124800 | 247 |
| 241 | 20240820 | 143300 | 12048194700 | 124800 | 124800 | 124900 | 124800 | 256 |
| 242 | 20240820 | 143200 | 12016232200 | 124800 | 124800 | 124800 | 124600 | 531 |
| 243 | 20240820 | 143100 | 11949973400 | 124700 | 124700 | 124800 | 124600 | 292 |
| 244 | 20240820 | 143000 | 11913551200 | 124600 | 124800 | 124800 | 124600 | 278 |
| 245 | 20240820 | 142900 | 11878894200 | 124700 | 124700 | 124800 | 124700 | 269 |
| 246 | 20240820 | 142800 | 11845347400 | 124700 | 124600 | 124700 | 124600 | 162 |
| 247 | 20240820 | 142700 | 11825153900 | 124700 | 124600 | 124800 | 124600 | 252 |
| 248 | 20240820 | 142600 | 11793739800 | 124600 | 124800 | 124800 | 124600 | 145 |
| 249 | 20240820 | 142500 | 11775663200 | 124600 | 124800 | 124800 | 124600 | 272 |
| 250 | 20240820 | 142400 | 11741739900 | 124800 | 124700 | 124800 | 124600 | 367 |
| 251 | 20240820 | 142300 | 11695976700 | 124600 | 124500 | 124600 | 124500 | 362 |
| 252 | 20240820 | 142200 | 11650882100 | 124500 | 124600 | 124600 | 124500 | 224 |
| 253 | 20240820 | 142100 | 11622987100 | 124500 | 124500 | 124600 | 124400 | 201 |
| 254 | 20240820 | 142000 | 11597965200 | 124500 | 124600 | 124700 | 124500 | 144 |
| 255 | 20240820 | 141900 | 11580029300 | 124600 | 124600 | 124700 | 124600 | 284 |
| 256 | 20240820 | 141800 | 11544641500 | 124600 | 124800 | 124800 | 124600 | 199 |
| 257 | 20240820 | 141700 | 11519829000 | 124800 | 124700 | 124800 | 124700 | 86 |
| 258 | 20240820 | 141600 | 11509099900 | 124700 | 124700 | 124800 | 124700 | 174 |
| 259 | 20240820 | 141500 | 11487395800 | 124700 | 124800 | 124900 | 124600 | 149 |
| 260 | 20240820 | 141400 | 11468811900 | 124900 | 125000 | 125000 | 124700 | 56 |
| 261 | 20240820 | 141300 | 11461823600 | 124800 | 124900 | 125100 | 124700 | 202 |
| 262 | 20240820 | 141200 | 11436593200 | 125000 | 125000 | 125200 | 124900 | 315 |
| 263 | 20240820 | 141100 | 11397211800 | 125100 | 125100 | 125200 | 124900 | 236 |
| 264 | 20240820 | 141000 | 11367692600 | 125100 | 125000 | 125100 | 124500 | 534 |
| 265 | 20240820 | 140900 | 11300966500 | 125000 | 125100 | 125100 | 124900 | 289 |
| 266 | 20240820 | 140800 | 11264844100 | 125000 | 124700 | 125100 | 124700 | 517 |
| 267 | 20240820 | 140700 | 11200240500 | 124800 | 124800 | 124900 | 124600 | 215 |
| 268 | 20240820 | 140600 | 11173416400 | 124900 | 124700 | 124900 | 124500 | 590 |
| 269 | 20240820 | 140500 | 11099823300 | 124700 | 124300 | 124900 | 124200 | 961 |
| 270 | 20240820 | 140400 | 10980195300 | 124300 | 124200 | 124300 | 124200 | 289 |
| 271 | 20240820 | 140300 | 10944292500 | 124300 | 124200 | 124300 | 124200 | 245 |
| 272 | 20240820 | 140200 | 10913857200 | 124200 | 124300 | 124400 | 124200 | 247 |
| 273 | 20240820 | 140100 | 10883157500 | 124300 | 124400 | 124400 | 124300 | 218 |
| 274 | 20240820 | 140000 | 10856058700 | 124300 | 124300 | 124400 | 124300 | 258 |
| 275 | 20240820 | 135900 | 10823986200 | 124400 | 124300 | 124400 | 124300 | 138 |
| 276 | 20240820 | 135800 | 10806827900 | 124300 | 124300 | 124400 | 124300 | 339 |
| 277 | 20240820 | 135700 | 10764671500 | 124300 | 124500 | 124500 | 124300 | 327 |
| 278 | 20240820 | 135600 | 10723989900 | 124500 | 124500 | 124600 | 124400 | 146 |
| 279 | 20240820 | 135500 | 10705819500 | 124400 | 124500 | 124600 | 124400 | 445 |
| 280 | 20240820 | 135400 | 10650423000 | 124500 | 124400 | 124500 | 124400 | 251 |
| 281 | 20240820 | 135300 | 10619183800 | 124400 | 124500 | 124500 | 124400 | 227 |
| 282 | 20240820 | 135200 | 10590929000 | 124500 | 124600 | 124600 | 124500 | 186 |
| 283 | 20240820 | 135100 | 10567770200 | 124600 | 124500 | 124600 | 124500 | 111 |
| 284 | 20240820 | 135000 | 10553949000 | 124500 | 124400 | 124600 | 124400 | 98 |
| 285 | 20240820 | 134900 | 10541747800 | 124400 | 124500 | 124600 | 124400 | 518 |
| 286 | 20240820 | 134800 | 10477260800 | 124600 | 124500 | 124600 | 124500 | 157 |
| 287 | 20240820 | 134700 | 10457710500 | 124500 | 124500 | 124600 | 124500 | 143 |
| 288 | 20240820 | 134600 | 10439903500 | 124500 | 124700 | 124700 | 124500 | 105 |
| 289 | 20240820 | 134500 | 10426825800 | 124600 | 124600 | 124700 | 124600 | 258 |
| 290 | 20240820 | 134400 | 10394678000 | 124700 | 124600 | 124700 | 124600 | 156 |
| 291 | 20240820 | 134300 | 10375237300 | 124600 | 124700 | 124700 | 124600 | 147 |
| 292 | 20240820 | 134200 | 10356919100 | 124700 | 124700 | 124700 | 124600 | 131 |
| 293 | 20240820 | 134100 | 10340591700 | 124600 | 124800 | 124800 | 124600 | 423 |
| 294 | 20240820 | 134000 | 10287839100 | 124900 | 124900 | 125000 | 124800 | 351 |
| 295 | 20240820 | 133900 | 10244002500 | 124900 | 124900 | 125000 | 124900 | 115 |
| 296 | 20240820 | 133800 | 10229637000 | 124900 | 124900 | 125000 | 124900 | 76 |
| 297 | 20240820 | 133700 | 10220142900 | 125000 | 125000 | 125000 | 124900 | 144 |
| 298 | 20240820 | 133600 | 10202152500 | 124900 | 124900 | 125000 | 124900 | 130 |
| 299 | 20240820 | 133500 | 10185913800 | 125000 | 125000 | 125000 | 124900 | 106 |
| 300 | 20240820 | 133400 | 10172672300 | 125000 | 125100 | 125100 | 124900 | 105 |
| 301 | 20240820 | 133300 | 10159552000 | 124900 | 125100 | 125200 | 124900 | 345 |
| 302 | 20240820 | 133200 | 10116417100 | 125100 | 125100 | 125200 | 125100 | 111 |
| 303 | 20240820 | 133100 | 10102528900 | 125200 | 125100 | 125200 | 125000 | 260 |
| 304 | 20240820 | 133000 | 10070009100 | 125100 | 125200 | 125200 | 125000 | 115 |
| 305 | 20240820 | 132900 | 10055625300 | 125200 | 125200 | 125200 | 125100 | 41 |
| 306 | 20240820 | 132800 | 10050494000 | 125300 | 125100 | 125300 | 125100 | 59 |
| 307 | 20240820 | 132700 | 10043106700 | 125200 | 125300 | 125400 | 125200 | 195 |
| 308 | 20240820 | 132600 | 10018674500 | 125300 | 125400 | 125500 | 125300 | 212 |
| 309 | 20240820 | 132500 | 9992096900 | 125200 | 124800 | 125200 | 124700 | 804 |
| 310 | 20240820 | 132400 | 9891638600 | 124700 | 124700 | 124800 | 124600 | 316 |
| 311 | 20240820 | 132300 | 9852236700 | 124600 | 124700 | 124700 | 124600 | 176 |
| 312 | 20240820 | 132200 | 9830295400 | 124600 | 124700 | 124700 | 124600 | 37 |
| 313 | 20240820 | 132100 | 9825684300 | 124600 | 124600 | 124700 | 124600 | 101 |
| 314 | 20240820 | 132000 | 9813094400 | 124600 | 124700 | 124700 | 124600 | 33 |
| 315 | 20240820 | 131900 | 9808980500 | 124700 | 124600 | 124700 | 124600 | 90 |
| 316 | 20240820 | 131800 | 9797765000 | 124600 | 124800 | 124800 | 124600 | 170 |
| 317 | 20240820 | 131700 | 9776570000 | 124700 | 124700 | 124800 | 124700 | 75 |
| 318 | 20240820 | 131600 | 9767215400 | 124700 | 124800 | 124800 | 124700 | 101 |
| 319 | 20240820 | 131500 | 9754618200 | 124700 | 124800 | 124800 | 124700 | 349 |
| 320 | 20240820 | 131400 | 9711076900 | 124800 | 124800 | 124900 | 124800 | 138 |
| 321 | 20240820 | 131300 | 9693852100 | 124800 | 124800 | 124900 | 124800 | 86 |
| 322 | 20240820 | 131200 | 9683115400 | 124800 | 124800 | 124900 | 124700 | 211 |
| 323 | 20240820 | 131100 | 9656784000 | 124800 | 124600 | 124800 | 124500 | 526 |
| 324 | 20240820 | 131000 | 9591212500 | 124500 | 124600 | 124600 | 124500 | 177 |
| 325 | 20240820 | 130900 | 9569163000 | 124600 | 124500 | 124600 | 124500 | 142 |
| 326 | 20240820 | 130800 | 9551482200 | 124600 | 124600 | 124600 | 124500 | 127 |
| 327 | 20240820 | 130700 | 9535665100 | 124500 | 124600 | 124600 | 124500 | 134 |
| 328 | 20240820 | 130600 | 9518980900 | 124500 | 124600 | 124600 | 124500 | 102 |
| 329 | 20240820 | 130500 | 9506279700 | 124500 | 124600 | 124600 | 124500 | 193 |
| 330 | 20240820 | 130400 | 9482247900 | 124600 | 124500 | 124600 | 124500 | 241 |
| 331 | 20240820 | 130300 | 9452241200 | 124600 | 124500 | 124600 | 124500 | 151 |
| 332 | 20240820 | 130200 | 9433438500 | 124500 | 124600 | 124600 | 124500 | 136 |
| 333 | 20240820 | 130100 | 9416498900 | 124500 | 124500 | 124600 | 124500 | 98 |
| 334 | 20240820 | 130000 | 9404294000 | 124600 | 124800 | 124900 | 124500 | 1253 |
| 335 | 20240820 | 125900 | 9248090400 | 124800 | 124800 | 124900 | 124800 | 112 |
| 336 | 20240820 | 125800 | 9234110700 | 124900 | 124800 | 124900 | 124800 | 113 |
| 337 | 20240820 | 125700 | 9220005400 | 124800 | 124800 | 124900 | 124800 | 206 |
| 338 | 20240820 | 125600 | 9194290600 | 124800 | 124900 | 124900 | 124800 | 95 |
| 339 | 20240820 | 125500 | 9182432200 | 124800 | 124800 | 124900 | 124800 | 154 |
| 340 | 20240820 | 125400 | 9163208700 | 124800 | 124900 | 124900 | 124800 | 129 |
| 341 | 20240820 | 125300 | 9147106300 | 124900 | 124800 | 124900 | 124800 | 96 |
| 342 | 20240820 | 125200 | 9135124600 | 124900 | 125100 | 125100 | 124800 | 520 |
| 343 | 20240820 | 125100 | 9070157300 | 125100 | 125000 | 125100 | 125000 | 110 |
| 344 | 20240820 | 125000 | 9056404600 | 125100 | 125100 | 125100 | 125000 | 78 |
| 345 | 20240820 | 124900 | 9046650100 | 125000 | 125100 | 125100 | 125000 | 48 |
| 346 | 20240820 | 124800 | 9040647100 | 125000 | 125100 | 125100 | 125000 | 123 |
| 347 | 20240820 | 124700 | 9025263200 | 125000 | 125000 | 125100 | 125000 | 123 |
| 348 | 20240820 | 124600 | 9009882500 | 125000 | 125100 | 125100 | 125000 | 45 |
| 349 | 20240820 | 124500 | 9004255700 | 125000 | 125000 | 125100 | 124900 | 211 |
| 350 | 20240820 | 124400 | 8977876900 | 125100 | 125000 | 125100 | 124900 | 228 |
| 351 | 20240820 | 124300 | 8949377600 | 124900 | 124800 | 125000 | 124800 | 370 |
| 352 | 20240820 | 124200 | 8903161800 | 124900 | 124800 | 124900 | 124800 | 94 |
| 353 | 20240820 | 124100 | 8891424000 | 124900 | 124800 | 124900 | 124800 | 404 |
| 354 | 20240820 | 124000 | 8840993600 | 124800 | 124800 | 124900 | 124700 | 158 |
| 355 | 20240820 | 123900 | 8821275300 | 124800 | 124800 | 124900 | 124700 | 111 |
| 356 | 20240820 | 123800 | 8807431100 | 124800 | 124900 | 124900 | 124800 | 176 |
| 357 | 20240820 | 123700 | 8785465200 | 124800 | 124700 | 124900 | 124700 | 259 |
| 358 | 20240820 | 123600 | 8753140600 | 124800 | 124900 | 124900 | 124700 | 943 |
| 359 | 20240820 | 123500 | 8635482600 | 124900 | 124900 | 124900 | 124800 | 111 |
| 360 | 20240820 | 123400 | 8621627100 | 124800 | 124900 | 124900 | 124800 | 65 |
| 361 | 20240820 | 123300 | 8613512600 | 124900 | 124900 | 125000 | 124800 | 194 |
| 362 | 20240820 | 123200 | 8589284400 | 124900 | 125100 | 125100 | 124900 | 374 |
| 363 | 20240820 | 123100 | 8542549800 | 125100 | 125100 | 125100 | 125000 | 93 |
| 364 | 20240820 | 123000 | 8530922800 | 125000 | 125000 | 125100 | 125000 | 75 |
| 365 | 20240820 | 122900 | 8521545500 | 125000 | 125100 | 125100 | 125000 | 76 |
| 366 | 20240820 | 122800 | 8512041900 | 125000 | 125200 | 125200 | 125000 | 335 |
| 367 | 20240820 | 122700 | 8470136300 | 125100 | 125100 | 125200 | 125100 | 86 |
| 368 | 20240820 | 122600 | 8459376600 | 125200 | 125100 | 125200 | 125100 | 149 |
| 369 | 20240820 | 122500 | 8440732500 | 125100 | 125200 | 125200 | 125100 | 199 |
| 370 | 20240820 | 122400 | 8415835800 | 125100 | 125200 | 125200 | 125100 | 82 |
| 371 | 20240820 | 122300 | 8405576600 | 125100 | 125100 | 125200 | 125100 | 111 |
| 372 | 20240820 | 122200 | 8391686000 | 125100 | 125200 | 125200 | 125100 | 67 |
| 373 | 20240820 | 122100 | 8383301000 | 125100 | 125100 | 125200 | 125100 | 92 |
| 374 | 20240820 | 122000 | 8371785500 | 125100 | 125200 | 125200 | 125100 | 60 |
| 375 | 20240820 | 121900 | 8364276700 | 125200 | 125200 | 125200 | 125100 | 131 |
| 376 | 20240820 | 121800 | 8347880200 | 125100 | 125200 | 125200 | 125100 | 143 |
| 377 | 20240820 | 121700 | 8329983900 | 125200 | 125100 | 125200 | 125100 | 50 |
| 378 | 20240820 | 121600 | 8323726500 | 125200 | 125200 | 125200 | 125100 | 54 |
| 379 | 20240820 | 121500 | 8316967600 | 125100 | 125200 | 125200 | 125100 | 69 |
| 380 | 20240820 | 121400 | 8308333500 | 125200 | 125200 | 125200 | 125100 | 133 |
| 381 | 20240820 | 121300 | 8291686600 | 125200 | 125200 | 125200 | 125100 | 130 |
| 382 | 20240820 | 121200 | 8275411400 | 125100 | 125200 | 125200 | 125100 | 54 |
| 383 | 20240820 | 121100 | 8268653900 | 125100 | 125100 | 125200 | 125100 | 85 |
| 384 | 20240820 | 121000 | 8258018200 | 125200 | 125100 | 125200 | 125100 | 61 |
| 385 | 20240820 | 120900 | 8250384500 | 125100 | 125100 | 125200 | 125100 | 76 |
| 386 | 20240820 | 120800 | 8240874700 | 125200 | 125200 | 125200 | 125100 | 67 |
| 387 | 20240820 | 120700 | 8232490600 | 125100 | 125200 | 125200 | 125100 | 108 |
| 388 | 20240820 | 120600 | 8218976600 | 125200 | 125200 | 125200 | 125100 | 92 |
| 389 | 20240820 | 120500 | 8207465100 | 125100 | 125100 | 125200 | 125100 | 67 |
| 390 | 20240820 | 120400 | 8199079300 | 125100 | 125400 | 125400 | 125100 | 374 |
| 391 | 20240820 | 120300 | 8152214700 | 125400 | 125300 | 125400 | 125300 | 48 |
| 392 | 20240820 | 120200 | 8146198800 | 125300 | 125400 | 125400 | 125300 | 86 |
| 393 | 20240820 | 120100 | 8135418200 | 125300 | 125300 | 125400 | 125300 | 46 |
| 394 | 20240820 | 120000 | 8129651400 | 125300 | 125400 | 125400 | 125300 | 96 |
| 395 | 20240820 | 115900 | 8117615200 | 125300 | 125300 | 125400 | 125300 | 97 |
| 396 | 20240820 | 115800 | 8105458700 | 125400 | 125400 | 125500 | 125300 | 89 |
| 397 | 20240820 | 115700 | 8094299700 | 125400 | 125400 | 125500 | 125300 | 73 |
| 398 | 20240820 | 115600 | 8085145300 | 125400 | 125300 | 125400 | 125300 | 53 |
| 399 | 20240820 | 115500 | 8078501200 | 125300 | 125400 | 125400 | 125300 | 189 |
| 400 | 20240820 | 115400 | 8054806700 | 125500 | 125400 | 125500 | 125400 | 82 |
| 401 | 20240820 | 115300 | 8044518700 | 125500 | 125300 | 125500 | 125200 | 112 |
| 402 | 20240820 | 115200 | 8030485100 | 125200 | 125200 | 125300 | 125100 | 84 |
| 403 | 20240820 | 115100 | 8019969200 | 125100 | 125300 | 125300 | 125100 | 63 |
| 404 | 20240820 | 115000 | 8012081700 | 125100 | 125400 | 125400 | 125100 | 58 |
| 405 | 20240820 | 114900 | 8004817200 | 125100 | 125500 | 125500 | 125100 | 256 |
| 406 | 20240820 | 114800 | 7972743000 | 125500 | 125500 | 125500 | 125400 | 62 |
| 407 | 20240820 | 114700 | 7964966100 | 125400 | 125400 | 125600 | 125400 | 117 |
| 408 | 20240820 | 114600 | 7950287300 | 125500 | 125600 | 125600 | 125500 | 119 |
| 409 | 20240820 | 114500 | 7935350900 | 125500 | 125500 | 125600 | 125500 | 38 |
| 410 | 20240820 | 114400 | 7930580300 | 125400 | 125500 | 125600 | 125400 | 235 |
| 411 | 20240820 | 114300 | 7901088000 | 125600 | 125400 | 125600 | 125400 | 92 |
| 412 | 20240820 | 114200 | 7889539000 | 125400 | 125200 | 125500 | 125100 | 420 |
| 413 | 20240820 | 114100 | 7836935900 | 125100 | 125100 | 125200 | 125000 | 106 |
| 414 | 20240820 | 114000 | 7823676200 | 125200 | 124900 | 125200 | 124900 | 533 |
| 415 | 20240820 | 113900 | 7757019700 | 124900 | 124900 | 125000 | 124900 | 149 |
| 416 | 20240820 | 113800 | 7738408000 | 124900 | 124900 | 125000 | 124800 | 93 |
| 417 | 20240820 | 113700 | 7726797200 | 124800 | 124800 | 125000 | 124800 | 226 |
| 418 | 20240820 | 113600 | 7698589600 | 124900 | 125000 | 125000 | 124800 | 254 |
| 419 | 20240820 | 113500 | 7666866500 | 124900 | 124900 | 125000 | 124800 | 310 |
| 420 | 20240820 | 113400 | 7628148800 | 124900 | 124900 | 124900 | 124800 | 98 |
| 421 | 20240820 | 113300 | 7615915100 | 124800 | 124800 | 124900 | 124800 | 111 |
| 422 | 20240820 | 113200 | 7602058000 | 124800 | 124900 | 124900 | 124800 | 112 |
| 423 | 20240820 | 113100 | 7588076300 | 124800 | 124800 | 124900 | 124800 | 173 |
| 424 | 20240820 | 113000 | 7566483100 | 124700 | 124800 | 124800 | 124700 | 290 |
| 425 | 20240820 | 112900 | 7530316100 | 124700 | 124900 | 125000 | 124700 | 804 |
| 426 | 20240820 | 112800 | 7429949000 | 124900 | 125100 | 125100 | 124900 | 228 |
| 427 | 20240820 | 112700 | 7401445500 | 125100 | 125000 | 125100 | 125000 | 264 |
| 428 | 20240820 | 112600 | 7368442700 | 125000 | 125000 | 125100 | 125000 | 321 |
| 429 | 20240820 | 112500 | 7328310400 | 125000 | 125000 | 125100 | 125000 | 101 |
| 430 | 20240820 | 112400 | 7315679600 | 125000 | 124900 | 125100 | 124800 | 253 |
| 431 | 20240820 | 112300 | 7284041900 | 124900 | 124800 | 125100 | 124800 | 243 |
| 432 | 20240820 | 112200 | 7253687600 | 124800 | 124900 | 124900 | 124800 | 461 |
| 433 | 20240820 | 112100 | 7196113100 | 124900 | 125100 | 125100 | 124900 | 526 |
| 434 | 20240820 | 112000 | 7130366600 | 125100 | 125100 | 125100 | 125000 | 188 |
| 435 | 20240820 | 111900 | 7106860500 | 125100 | 125200 | 125200 | 125000 | 951 |
| 436 | 20240820 | 111800 | 6987862800 | 125300 | 125300 | 125300 | 125200 | 130 |
| 437 | 20240820 | 111700 | 6971584900 | 125300 | 125300 | 125300 | 125200 | 84 |
| 438 | 20240820 | 111600 | 6961066300 | 125300 | 125200 | 125300 | 125200 | 163 |
| 439 | 20240820 | 111500 | 6940647100 | 125200 | 125200 | 125300 | 125200 | 124 |
| 440 | 20240820 | 111400 | 6925120600 | 125300 | 125200 | 125300 | 125200 | 78 |
| 441 | 20240820 | 111300 | 6915352100 | 125200 | 125200 | 125300 | 125200 | 109 |
| 442 | 20240820 | 111200 | 6901699400 | 125200 | 125200 | 125300 | 125200 | 134 |
| 443 | 20240820 | 111100 | 6884915900 | 125300 | 125400 | 125400 | 125200 | 333 |
| 444 | 20240820 | 111000 | 6843197300 | 125300 | 125400 | 125400 | 125300 | 122 |
| 445 | 20240820 | 110900 | 6827905700 | 125300 | 125400 | 125500 | 125300 | 429 |
| 446 | 20240820 | 110800 | 6774114700 | 125400 | 125500 | 125600 | 125400 | 269 |
| 447 | 20240820 | 110700 | 6740356600 | 125500 | 125600 | 125600 | 125500 | 96 |
| 448 | 20240820 | 110600 | 6728304900 | 125600 | 125500 | 125600 | 125500 | 73 |
| 449 | 20240820 | 110500 | 6719141700 | 125600 | 125500 | 125600 | 125500 | 77 |
| 450 | 20240820 | 110400 | 6709476900 | 125500 | 125700 | 125700 | 125500 | 233 |
| 451 | 20240820 | 110300 | 6680214800 | 125700 | 125600 | 125700 | 125600 | 92 |
| 452 | 20240820 | 110200 | 6668657100 | 125600 | 125700 | 125700 | 125600 | 59 |
| 453 | 20240820 | 110100 | 6661243100 | 125600 | 125600 | 125700 | 125500 | 414 |
| 454 | 20240820 | 110000 | 6609245500 | 125500 | 125600 | 125600 | 125500 | 85 |
| 455 | 20240820 | 105900 | 6598576900 | 125500 | 125500 | 125600 | 125500 | 94 |
| 456 | 20240820 | 105800 | 6586778500 | 125500 | 125500 | 125600 | 125500 | 118 |
| 457 | 20240820 | 105700 | 6571966900 | 125500 | 125400 | 125600 | 125400 | 203 |
| 458 | 20240820 | 105600 | 6546489300 | 125500 | 125400 | 125500 | 125400 | 72 |
| 459 | 20240820 | 105500 | 6537459400 | 125400 | 125400 | 125500 | 125400 | 114 |
| 460 | 20240820 | 105400 | 6523162200 | 125400 | 125500 | 125500 | 125400 | 73 |
| 461 | 20240820 | 105300 | 6514002400 | 125400 | 125400 | 125500 | 125300 | 111 |
| 462 | 20240820 | 105200 | 6500082900 | 125400 | 125600 | 125600 | 125300 | 418 |
| 463 | 20240820 | 105100 | 6447650000 | 125500 | 125600 | 125700 | 125500 | 77 |
| 464 | 20240820 | 105000 | 6437983000 | 125600 | 125700 | 125700 | 125600 | 149 |
| 465 | 20240820 | 104900 | 6419268300 | 125600 | 125700 | 125800 | 125600 | 121 |
| 466 | 20240820 | 104800 | 6404059700 | 125700 | 125700 | 125800 | 125700 | 122 |
| 467 | 20240820 | 104700 | 6388724200 | 125900 | 125900 | 126000 | 125700 | 508 |
| 468 | 20240820 | 104600 | 6324778100 | 125900 | 125900 | 126000 | 125900 | 43 |
| 469 | 20240820 | 104500 | 6319363700 | 125900 | 126100 | 126200 | 125900 | 267 |
| 470 | 20240820 | 104400 | 6285711300 | 126200 | 126200 | 126200 | 126100 | 92 |
| 471 | 20240820 | 104300 | 6274104500 | 126100 | 126200 | 126200 | 126000 | 57 |
| 472 | 20240820 | 104200 | 6266915500 | 126300 | 126200 | 126300 | 126000 | 167 |
| 473 | 20240820 | 104100 | 6245852300 | 126300 | 126300 | 126300 | 126200 | 106 |
| 474 | 20240820 | 104000 | 6232471000 | 126300 | 126200 | 126300 | 126200 | 24 |
| 475 | 20240820 | 103900 | 6229440500 | 126200 | 126300 | 126300 | 126200 | 53 |
| 476 | 20240820 | 103800 | 6222751300 | 126300 | 126300 | 126300 | 126200 | 81 |
| 477 | 20240820 | 103700 | 6212521200 | 126300 | 126200 | 126300 | 126200 | 107 |
| 478 | 20240820 | 103600 | 6199016200 | 126200 | 126200 | 126300 | 126200 | 75 |
| 479 | 20240820 | 103500 | 6189545900 | 126200 | 126500 | 126500 | 126200 | 177 |
| 480 | 20240820 | 103400 | 6167174900 | 126500 | 126700 | 126800 | 126500 | 19 |
| 481 | 20240820 | 103300 | 6164769500 | 126700 | 126800 | 127000 | 126700 | 749 |
| 482 | 20240820 | 103200 | 6069717100 | 126800 | 126800 | 126900 | 126800 | 171 |
| 483 | 20240820 | 103100 | 6048032800 | 126800 | 126600 | 126900 | 126600 | 353 |
| 484 | 20240820 | 103000 | 6003293500 | 126700 | 126400 | 126700 | 126400 | 259 |
| 485 | 20240820 | 102900 | 5970514500 | 126500 | 126600 | 126800 | 126000 | 877 |
| 486 | 20240820 | 102800 | 5859497900 | 126600 | 126500 | 126700 | 126500 | 388 |
| 487 | 20240820 | 102700 | 5810384200 | 126500 | 126300 | 126500 | 126300 | 287 |
| 488 | 20240820 | 102600 | 5774107200 | 126300 | 126300 | 126500 | 126200 | 747 |
| 489 | 20240820 | 102500 | 5679789600 | 126400 | 126200 | 126400 | 126200 | 548 |
| 490 | 20240820 | 102400 | 5610552300 | 126300 | 125900 | 126300 | 125900 | 304 |
| 491 | 20240820 | 102300 | 5572194300 | 125900 | 126200 | 126300 | 125900 | 742 |
| 492 | 20240820 | 102200 | 5478580700 | 126300 | 125800 | 126400 | 125700 | 423 |
| 493 | 20240820 | 102100 | 5425213000 | 125700 | 125700 | 125900 | 125600 | 277 |
| 494 | 20240820 | 102000 | 5390370100 | 125600 | 126100 | 126100 | 125600 | 76 |
| 495 | 20240820 | 101900 | 5380802800 | 126100 | 126600 | 127000 | 126100 | 724 |
| 496 | 20240820 | 101800 | 5289032600 | 126900 | 126300 | 126900 | 126000 | 787 |
| 497 | 20240820 | 101700 | 5189413400 | 126500 | 125900 | 126500 | 125300 | 713 |
| 498 | 20240820 | 101600 | 5099546000 | 125900 | 125100 | 126000 | 125100 | 516 |
| 499 | 20240820 | 101500 | 5034748500 | 125100 | 125300 | 125300 | 125100 | 67 |
| 500 | 20240820 | 101400 | 5026358700 | 125200 | 125200 | 125300 | 125200 | 129 |
| 501 | 20240820 | 101300 | 5010204000 | 125100 | 125200 | 125200 | 125100 | 153 |
| 502 | 20240820 | 101200 | 4991063500 | 125100 | 125200 | 125200 | 125100 | 107 |
| 503 | 20240820 | 101100 | 4977674600 | 125100 | 125100 | 125100 | 125000 | 188 |
| 504 | 20240820 | 101000 | 4954170600 | 125000 | 125300 | 125300 | 125000 | 983 |
| 505 | 20240820 | 100900 | 4831242200 | 125300 | 125400 | 125400 | 125200 | 117 |
| 506 | 20240820 | 100800 | 4816582200 | 125400 | 125400 | 125500 | 125400 | 193 |
| 507 | 20240820 | 100700 | 4792379200 | 125500 | 125300 | 125500 | 125300 | 182 |
| 508 | 20240820 | 100600 | 4769551200 | 125300 | 125200 | 125300 | 125200 | 78 |
| 509 | 20240820 | 100500 | 4759780800 | 125300 | 125200 | 125300 | 125200 | 44 |
| 510 | 20240820 | 100400 | 4754268900 | 125300 | 125400 | 125500 | 125000 | 405 |
| 511 | 20240820 | 100300 | 4703604500 | 125400 | 125500 | 125500 | 125000 | 1323 |
| 512 | 20240820 | 100200 | 4538064800 | 125300 | 125500 | 125500 | 125300 | 213 |
| 513 | 20240820 | 100100 | 4511349100 | 125500 | 125500 | 125600 | 125400 | 191 |
| 514 | 20240820 | 100000 | 4487394500 | 125500 | 125600 | 125600 | 125400 | 391 |
| 515 | 20240820 | 095900 | 4438320200 | 125500 | 125900 | 125900 | 125400 | 2156 |
| 516 | 20240820 | 095800 | 4167462900 | 125900 | 126000 | 126000 | 125900 | 65 |
| 517 | 20240820 | 095700 | 4159277600 | 125900 | 125900 | 126000 | 125900 | 50 |
| 518 | 20240820 | 095600 | 4152980200 | 125900 | 126100 | 126100 | 125900 | 386 |
| 519 | 20240820 | 095500 | 4104351000 | 126100 | 126100 | 126200 | 126000 | 216 |
| 520 | 20240820 | 095400 | 4077117700 | 126100 | 126000 | 126100 | 126000 | 80 |
| 521 | 20240820 | 095300 | 4067032500 | 126000 | 126300 | 126300 | 125900 | 1528 |
| 522 | 20240820 | 095200 | 3874356700 | 126300 | 126400 | 126500 | 126300 | 107 |
| 523 | 20240820 | 095100 | 3860832600 | 126400 | 126300 | 126400 | 126300 | 161 |
| 524 | 20240820 | 095000 | 3840492200 | 126400 | 126300 | 126400 | 126200 | 78 |
| 525 | 20240820 | 094900 | 3830642000 | 126400 | 126300 | 126400 | 126300 | 73 |
| 526 | 20240820 | 094800 | 3821421700 | 126300 | 126400 | 126400 | 126300 | 316 |
| 527 | 20240820 | 094700 | 3781505700 | 126700 | 126500 | 126800 | 126200 | 350 |
| 528 | 20240820 | 094600 | 3737278000 | 126500 | 127200 | 127300 | 126500 | 418 |
| 529 | 20240820 | 094500 | 3684289600 | 126900 | 126800 | 127100 | 126800 | 152 |
| 530 | 20240820 | 094400 | 3664995400 | 126800 | 127200 | 127200 | 126700 | 386 |
| 531 | 20240820 | 094300 | 3615994800 | 127300 | 127000 | 127300 | 127000 | 161 |
| 532 | 20240820 | 094200 | 3595513600 | 127000 | 127400 | 127400 | 127000 | 108 |
| 533 | 20240820 | 094100 | 3581761100 | 127100 | 127500 | 127500 | 127100 | 339 |
| 534 | 20240820 | 094000 | 3538626200 | 127500 | 127300 | 127500 | 127100 | 320 |
| 535 | 20240820 | 093900 | 3497859100 | 127100 | 127400 | 127400 | 127000 | 258 |
| 536 | 20240820 | 093800 | 3465027400 | 127300 | 126900 | 127300 | 126900 | 141 |
| 537 | 20240820 | 093700 | 3447110900 | 126700 | 126700 | 126800 | 126700 | 133 |
| 538 | 20240820 | 093600 | 3430249100 | 126700 | 126700 | 126700 | 126500 | 115 |
| 539 | 20240820 | 093500 | 3415679800 | 126700 | 126400 | 126700 | 126400 | 89 |
| 540 | 20240820 | 093400 | 3404410700 | 126400 | 126700 | 126700 | 126400 | 551 |
| 541 | 20240820 | 093300 | 3334670000 | 126600 | 126600 | 126600 | 126500 | 51 |
| 542 | 20240820 | 093200 | 3328213800 | 126600 | 126600 | 126600 | 126500 | 226 |
| 543 | 20240820 | 093100 | 3299607500 | 126600 | 126900 | 126900 | 126600 | 334 |
| 544 | 20240820 | 093000 | 3257290500 | 126900 | 126900 | 126900 | 126700 | 81 |
| 545 | 20240820 | 092900 | 3247022700 | 126900 | 127100 | 127500 | 126800 | 23 |
| 546 | 20240820 | 092800 | 3244098600 | 127000 | 126900 | 127000 | 126500 | 507 |
| 547 | 20240820 | 092700 | 3179846700 | 126900 | 127400 | 127400 | 126900 | 312 |
| 548 | 20240820 | 092600 | 3140200700 | 127400 | 127500 | 127500 | 127100 | 526 |
| 549 | 20240820 | 092500 | 3073263000 | 127800 | 128100 | 128200 | 127500 | 350 |
| 550 | 20240820 | 092400 | 3028550600 | 128200 | 128300 | 128300 | 128100 | 889 |
| 551 | 20240820 | 092300 | 2914573400 | 128300 | 128200 | 128400 | 128100 | 417 |
| 552 | 20240820 | 092200 | 2861092300 | 128100 | 127800 | 128500 | 127800 | 3238 |
| 553 | 20240820 | 092100 | 2446560000 | 127900 | 127800 | 127900 | 127600 | 779 |
| 554 | 20240820 | 092000 | 2347015700 | 127800 | 127300 | 127800 | 127200 | 3912 |
| 555 | 20240820 | 091900 | 1848140500 | 127100 | 127100 | 127300 | 127100 | 629 |
| 556 | 20240820 | 091800 | 1768107500 | 127100 | 126700 | 127100 | 126700 | 272 |
| 557 | 20240820 | 091700 | 1733563200 | 126700 | 126500 | 127100 | 126500 | 175 |
| 558 | 20240820 | 091600 | 1711351900 | 126600 | 126100 | 126700 | 126100 | 223 |
| 559 | 20240820 | 091500 | 1683173200 | 126200 | 126000 | 126200 | 125800 | 420 |
| 560 | 20240820 | 091400 | 1630280400 | 126000 | 125800 | 126100 | 125800 | 183 |
| 561 | 20240820 | 091300 | 1607230100 | 125800 | 126300 | 126300 | 125700 | 925 |
| 562 | 20240820 | 091200 | 1490680500 | 126300 | 126100 | 126300 | 126100 | 134 |
| 563 | 20240820 | 091100 | 1473774400 | 126100 | 126700 | 126800 | 126100 | 748 |
| 564 | 20240820 | 091000 | 1379241800 | 126700 | 126700 | 127300 | 126700 | 332 |
| 565 | 20240820 | 090900 | 1337118400 | 126700 | 126600 | 127100 | 126500 | 94 |
| 566 | 20240820 | 090800 | 1325211100 | 126600 | 126800 | 127100 | 126600 | 270 |
| 567 | 20240820 | 090700 | 1290996200 | 126600 | 126900 | 127100 | 126600 | 1255 |
| 568 | 20240820 | 090600 | 1131900500 | 127100 | 127000 | 127100 | 126800 | 551 |
| 569 | 20240820 | 090500 | 1061982100 | 126900 | 126900 | 127000 | 126700 | 369 |
| 570 | 20240820 | 090400 | 1015166000 | 127000 | 127000 | 127000 | 126600 | 589 |
| 571 | 20240820 | 090300 | 940445800 | 127100 | 127900 | 127900 | 126800 | 1976 |
| 572 | 20240820 | 090200 | 689013600 | 128000 | 128200 | 128500 | 128000 | 309 |
| 573 | 20240820 | 090100 | 649369600 | 128500 | 128000 | 128700 | 127300 | 1240 |
| 574 | 20240820 | 090000 | 490772800 | 127900 | 130100 | 130100 | 127900 | 3717 |