33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 183300 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 6746 |
| 3 | 20240829 | 183200 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 4 | 20240829 | 183100 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 5 | 20240829 | 183000 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 6 | 20240829 | 182900 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 7 | 20240829 | 182800 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 8 | 20240829 | 182700 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 9 | 20240829 | 182600 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 10 | 20240829 | 182500 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 11 | 20240829 | 182400 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 12 | 20240829 | 182300 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 13 | 20240829 | 182200 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 14 | 20240829 | 182100 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 15 | 20240829 | 182000 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 16 | 20240829 | 181900 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 17 | 20240829 | 181800 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 18 | 20240829 | 181700 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 19 | 20240829 | 181600 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 20 | 20240829 | 181500 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 21 | 20240829 | 181400 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 22 | 20240829 | 181300 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 23 | 20240829 | 181200 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 24 | 20240829 | 181100 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 25 | 20240829 | 181000 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 26 | 20240829 | 180900 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 27 | 20240829 | 180800 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 28 | 20240829 | 180700 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 29 | 20240829 | 180600 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 30 | 20240829 | 180500 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 31 | 20240829 | 180400 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 32 | 20240829 | 180300 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 6746 |
| 33 | 20240829 | 180200 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 34 | 20240829 | 180100 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 35 | 20240829 | 180000 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 36 | 20240829 | 175900 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 37 | 20240829 | 175800 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 38 | 20240829 | 175700 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 39 | 20240829 | 175600 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 40 | 20240829 | 175500 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 41 | 20240829 | 175400 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 42 | 20240829 | 175300 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 43 | 20240829 | 175200 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 44 | 20240829 | 175100 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 45 | 20240829 | 175000 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 46 | 20240829 | 174900 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 47 | 20240829 | 174800 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 48 | 20240829 | 174700 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 49 | 20240829 | 174600 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 50 | 20240829 | 174500 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 51 | 20240829 | 174400 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 52 | 20240829 | 174300 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 53 | 20240829 | 174200 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 54 | 20240829 | 174100 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 55 | 20240829 | 174000 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 56 | 20240829 | 173900 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 57 | 20240829 | 173800 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 58 | 20240829 | 173700 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 59 | 20240829 | 173600 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 60 | 20240829 | 173500 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 61 | 20240829 | 173400 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 62 | 20240829 | 173300 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 6746 |
| 63 | 20240829 | 173200 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 64 | 20240829 | 173100 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 65 | 20240829 | 173000 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 66 | 20240829 | 172900 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 67 | 20240829 | 172800 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 68 | 20240829 | 172700 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 69 | 20240829 | 172600 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 70 | 20240829 | 172500 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 71 | 20240829 | 172400 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 72 | 20240829 | 172300 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 73 | 20240829 | 172200 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 74 | 20240829 | 172100 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 75 | 20240829 | 172000 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 76 | 20240829 | 171900 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 77 | 20240829 | 171800 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 78 | 20240829 | 171700 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 79 | 20240829 | 171600 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 80 | 20240829 | 171500 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 81 | 20240829 | 171400 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 82 | 20240829 | 171300 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 83 | 20240829 | 171200 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 84 | 20240829 | 171100 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 85 | 20240829 | 171000 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 86 | 20240829 | 170900 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 87 | 20240829 | 170800 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 88 | 20240829 | 170700 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 89 | 20240829 | 170600 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 90 | 20240829 | 170500 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 91 | 20240829 | 170400 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 92 | 20240829 | 170300 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 6746 |
| 93 | 20240829 | 170200 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 94 | 20240829 | 170100 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 95 | 20240829 | 170000 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 96 | 20240829 | 165900 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 97 | 20240829 | 165800 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 98 | 20240829 | 165700 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 99 | 20240829 | 165600 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 100 | 20240829 | 165500 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 101 | 20240829 | 165400 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 102 | 20240829 | 165300 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 103 | 20240829 | 165200 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 104 | 20240829 | 165100 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 105 | 20240829 | 165000 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 106 | 20240829 | 164900 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 107 | 20240829 | 164800 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 108 | 20240829 | 164700 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 109 | 20240829 | 164600 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 110 | 20240829 | 164500 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 111 | 20240829 | 164400 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 112 | 20240829 | 164300 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 113 | 20240829 | 164200 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 114 | 20240829 | 164100 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 115 | 20240829 | 164000 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 116 | 20240829 | 163900 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 117 | 20240829 | 163800 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 118 | 20240829 | 163700 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 119 | 20240829 | 163600 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 120 | 20240829 | 163500 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 121 | 20240829 | 163400 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 122 | 20240829 | 163300 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 6746 |
| 123 | 20240829 | 163200 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 124 | 20240829 | 163100 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 125 | 20240829 | 163000 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 126 | 20240829 | 162900 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 127 | 20240829 | 162800 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 128 | 20240829 | 162700 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 129 | 20240829 | 162600 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 130 | 20240829 | 162500 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 131 | 20240829 | 162400 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 132 | 20240829 | 162300 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 133 | 20240829 | 162200 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 134 | 20240829 | 162100 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 135 | 20240829 | 162000 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 136 | 20240829 | 161900 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 137 | 20240829 | 161800 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 138 | 20240829 | 161700 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 139 | 20240829 | 161600 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 140 | 20240829 | 161500 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 141 | 20240829 | 161400 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 142 | 20240829 | 161300 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 143 | 20240829 | 161200 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 144 | 20240829 | 161100 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 145 | 20240829 | 161000 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 146 | 20240829 | 160900 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 147 | 20240829 | 160800 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 148 | 20240829 | 160700 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 149 | 20240829 | 160600 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 150 | 20240829 | 160500 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 151 | 20240829 | 160400 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 152 | 20240829 | 160300 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 6746 |
| 153 | 20240829 | 160200 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 154 | 20240829 | 160100 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 155 | 20240829 | 160000 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 156 | 20240829 | 155900 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 157 | 20240829 | 155800 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 158 | 20240829 | 155700 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 159 | 20240829 | 155600 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 160 | 20240829 | 155500 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 161 | 20240829 | 155400 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 162 | 20240829 | 155300 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 163 | 20240829 | 155200 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 164 | 20240829 | 155100 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 165 | 20240829 | 155000 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 166 | 20240829 | 154900 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 167 | 20240829 | 154800 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 168 | 20240829 | 154700 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 169 | 20240829 | 154600 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 170 | 20240829 | 154500 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 171 | 20240829 | 154400 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 172 | 20240829 | 154300 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 173 | 20240829 | 154200 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 174 | 20240829 | 154100 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 175 | 20240829 | 154000 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 176 | 20240829 | 153900 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 177 | 20240829 | 153800 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 178 | 20240829 | 153700 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 179 | 20240829 | 153600 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 180 | 20240829 | 153500 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 181 | 20240829 | 153400 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 182 | 20240829 | 153300 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 6746 |
| 183 | 20240829 | 153200 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 184 | 20240829 | 153100 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 185 | 20240829 | 153000 | 18071505200 | 112100 | 112100 | 112100 | 112100 | 6746 |
| 186 | 20240829 | 152900 | 17315278600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 187 | 20240829 | 152800 | 17315278600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 188 | 20240829 | 152700 | 17315278600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 189 | 20240829 | 152600 | 17315278600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 190 | 20240829 | 152500 | 17315278600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 191 | 20240829 | 152400 | 17315278600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 192 | 20240829 | 152300 | 17315278600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 193 | 20240829 | 152200 | 17315278600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 194 | 20240829 | 152100 | 17315278600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 195 | 20240829 | 152000 | 17315278600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 196 | 20240829 | 151900 | 17315278600 | 112300 | 112100 | 112300 | 112100 | 292 |
| 197 | 20240829 | 151800 | 17282511100 | 112200 | 112200 | 112300 | 112100 | 240 |
| 198 | 20240829 | 151700 | 17255575900 | 112200 | 112200 | 112200 | 112100 | 497 |
| 199 | 20240829 | 151600 | 17199832500 | 112200 | 112300 | 112300 | 112100 | 495 |
| 200 | 20240829 | 151500 | 17144300700 | 112300 | 112100 | 112300 | 112000 | 1392 |
| 201 | 20240829 | 151400 | 16988263900 | 112100 | 112300 | 112300 | 112000 | 440 |
| 202 | 20240829 | 151300 | 16938922300 | 112200 | 112200 | 112300 | 112000 | 1000 |
| 203 | 20240829 | 151200 | 16826737300 | 112100 | 112200 | 112200 | 112000 | 402 |
| 204 | 20240829 | 151100 | 16781674700 | 112100 | 112200 | 112200 | 112000 | 544 |
| 205 | 20240829 | 151000 | 16720685600 | 112000 | 112300 | 112300 | 112000 | 745 |
| 206 | 20240829 | 150900 | 16637139300 | 112300 | 112600 | 112600 | 112200 | 665 |
| 207 | 20240829 | 150800 | 16562395800 | 112400 | 112700 | 112700 | 112400 | 438 |
| 208 | 20240829 | 150700 | 16513080400 | 112700 | 112600 | 112700 | 112500 | 627 |
| 209 | 20240829 | 150600 | 16442481200 | 112500 | 112400 | 112600 | 112400 | 597 |
| 210 | 20240829 | 150500 | 16375309900 | 112400 | 112500 | 112600 | 112300 | 550 |
| 211 | 20240829 | 150400 | 16313448700 | 112600 | 112600 | 112600 | 112300 | 500 |
| 212 | 20240829 | 150300 | 16257201500 | 112600 | 112500 | 112600 | 112300 | 460 |
| 213 | 20240829 | 150200 | 16205462900 | 112500 | 112500 | 112500 | 112200 | 538 |
| 214 | 20240829 | 150100 | 16144978200 | 112400 | 112400 | 112500 | 112300 | 500 |
| 215 | 20240829 | 150000 | 16088768200 | 112400 | 112300 | 112500 | 112200 | 744 |
| 216 | 20240829 | 145900 | 16005214300 | 112300 | 112200 | 112400 | 112200 | 577 |
| 217 | 20240829 | 145800 | 15940397800 | 112300 | 112300 | 112400 | 112200 | 680 |
| 218 | 20240829 | 145700 | 15864050900 | 112400 | 112400 | 112400 | 112200 | 689 |
| 219 | 20240829 | 145600 | 15786638200 | 112400 | 112300 | 112400 | 112300 | 641 |
| 220 | 20240829 | 145500 | 15714630700 | 112400 | 112300 | 112500 | 112300 | 784 |
| 221 | 20240829 | 145400 | 15626516600 | 112400 | 112500 | 112500 | 112300 | 457 |
| 222 | 20240829 | 145300 | 15575150500 | 112400 | 112500 | 112500 | 112300 | 899 |
| 223 | 20240829 | 145200 | 15474094200 | 112500 | 112400 | 112600 | 112300 | 763 |
| 224 | 20240829 | 145100 | 15388301500 | 112400 | 112200 | 112400 | 112100 | 717 |
| 225 | 20240829 | 145000 | 15307826200 | 112200 | 112200 | 112300 | 112000 | 1094 |
| 226 | 20240829 | 144900 | 15185109100 | 112200 | 112000 | 112300 | 111900 | 1861 |
| 227 | 20240829 | 144800 | 14976581300 | 112000 | 112000 | 112000 | 111900 | 723 |
| 228 | 20240829 | 144700 | 14895652200 | 111900 | 112000 | 112000 | 111900 | 734 |
| 229 | 20240829 | 144600 | 14813476100 | 112000 | 112100 | 112100 | 111900 | 2357 |
| 230 | 20240829 | 144500 | 14549515100 | 112100 | 112100 | 112100 | 112000 | 1013 |
| 231 | 20240829 | 144400 | 14436011500 | 112100 | 112100 | 112200 | 112000 | 922 |
| 232 | 20240829 | 144300 | 14332644200 | 112100 | 112200 | 112200 | 112100 | 848 |
| 233 | 20240829 | 144200 | 14237548400 | 112100 | 112100 | 112200 | 112100 | 541 |
| 234 | 20240829 | 144100 | 14176885000 | 112200 | 112200 | 112300 | 112100 | 728 |
| 235 | 20240829 | 144000 | 14095185100 | 112300 | 112300 | 112300 | 112200 | 562 |
| 236 | 20240829 | 143900 | 14032100900 | 112300 | 112400 | 112400 | 112200 | 612 |
| 237 | 20240829 | 143800 | 13963408500 | 112300 | 112400 | 112400 | 112300 | 697 |
| 238 | 20240829 | 143700 | 13885102700 | 112400 | 112300 | 112400 | 112200 | 1103 |
| 239 | 20240829 | 143600 | 13761215100 | 112300 | 112400 | 112400 | 112200 | 951 |
| 240 | 20240829 | 143500 | 13654417000 | 112400 | 112400 | 112400 | 112300 | 470 |
| 241 | 20240829 | 143400 | 13601625500 | 112400 | 112300 | 112400 | 112300 | 762 |
| 242 | 20240829 | 143300 | 13516006300 | 112300 | 112400 | 112500 | 112300 | 494 |
| 243 | 20240829 | 143200 | 13460456400 | 112500 | 112400 | 112500 | 112400 | 514 |
| 244 | 20240829 | 143100 | 13402674800 | 112400 | 112500 | 112600 | 112400 | 532 |
| 245 | 20240829 | 143000 | 13342835100 | 112500 | 112500 | 112600 | 112500 | 596 |
| 246 | 20240829 | 142900 | 13275770800 | 112600 | 112600 | 112600 | 112500 | 1112 |
| 247 | 20240829 | 142800 | 13150638100 | 112600 | 112500 | 112600 | 112500 | 487 |
| 248 | 20240829 | 142700 | 13095812700 | 112600 | 112700 | 112700 | 112500 | 584 |
| 249 | 20240829 | 142600 | 13030044400 | 112700 | 112700 | 112700 | 112600 | 416 |
| 250 | 20240829 | 142500 | 12983177100 | 112600 | 112700 | 112700 | 112600 | 717 |
| 251 | 20240829 | 142400 | 12902430300 | 112700 | 112700 | 112800 | 112600 | 639 |
| 252 | 20240829 | 142300 | 12830440300 | 112700 | 112800 | 112800 | 112700 | 339 |
| 253 | 20240829 | 142200 | 12792227000 | 112800 | 112700 | 112800 | 112700 | 468 |
| 254 | 20240829 | 142100 | 12739456300 | 112800 | 112800 | 112800 | 112700 | 478 |
| 255 | 20240829 | 142000 | 12685557200 | 112800 | 112900 | 112900 | 112800 | 378 |
| 256 | 20240829 | 141900 | 12642907800 | 112900 | 112900 | 112900 | 112800 | 480 |
| 257 | 20240829 | 141800 | 12588737500 | 112900 | 112900 | 112900 | 112800 | 275 |
| 258 | 20240829 | 141700 | 12557707400 | 112900 | 112900 | 113000 | 112800 | 667 |
| 259 | 20240829 | 141600 | 12482421800 | 112900 | 112800 | 113000 | 112800 | 591 |
| 260 | 20240829 | 141500 | 12415710300 | 112800 | 113000 | 113000 | 112800 | 284 |
| 261 | 20240829 | 141400 | 12383655100 | 112900 | 113000 | 113100 | 112900 | 910 |
| 262 | 20240829 | 141300 | 12280853200 | 113000 | 113100 | 113100 | 113000 | 295 |
| 263 | 20240829 | 141200 | 12247503400 | 113100 | 113200 | 113200 | 113000 | 434 |
| 264 | 20240829 | 141100 | 12198422700 | 113100 | 113200 | 113200 | 113100 | 192 |
| 265 | 20240829 | 141000 | 12176693800 | 113200 | 113100 | 113200 | 113000 | 524 |
| 266 | 20240829 | 140900 | 12117415900 | 113100 | 113100 | 113100 | 113000 | 963 |
| 267 | 20240829 | 140800 | 12008512500 | 113100 | 113100 | 113200 | 113000 | 237 |
| 268 | 20240829 | 140700 | 11981704300 | 113200 | 113200 | 113200 | 113100 | 483 |
| 269 | 20240829 | 140600 | 11927047200 | 113200 | 113100 | 113200 | 113100 | 208 |
| 270 | 20240829 | 140500 | 11903510700 | 113200 | 113100 | 113200 | 113100 | 399 |
| 271 | 20240829 | 140400 | 11858357400 | 113200 | 113200 | 113200 | 113100 | 319 |
| 272 | 20240829 | 140300 | 11822253300 | 113200 | 113200 | 113200 | 113100 | 330 |
| 273 | 20240829 | 140200 | 11784906800 | 113200 | 113100 | 113200 | 113100 | 361 |
| 274 | 20240829 | 140100 | 11744047200 | 113100 | 113200 | 113200 | 113100 | 208 |
| 275 | 20240829 | 140000 | 11720507100 | 113200 | 113200 | 113200 | 113100 | 600 |
| 276 | 20240829 | 135900 | 11652596600 | 113200 | 113200 | 113200 | 113100 | 125 |
| 277 | 20240829 | 135800 | 11638453400 | 113200 | 113200 | 113300 | 113100 | 647 |
| 278 | 20240829 | 135700 | 11565215800 | 113200 | 113400 | 113400 | 113200 | 574 |
| 279 | 20240829 | 135600 | 11500196500 | 113400 | 113400 | 113400 | 113300 | 482 |
| 280 | 20240829 | 135500 | 11445564000 | 113400 | 113700 | 113700 | 113400 | 538 |
| 281 | 20240829 | 135400 | 11384427400 | 113700 | 113700 | 113700 | 113600 | 131 |
| 282 | 20240829 | 135300 | 11369539800 | 113700 | 113600 | 113700 | 113400 | 1031 |
| 283 | 20240829 | 135200 | 11252458400 | 113700 | 113600 | 113700 | 113500 | 173 |
| 284 | 20240829 | 135100 | 11232797200 | 113500 | 113500 | 113600 | 113400 | 427 |
| 285 | 20240829 | 135000 | 11184330900 | 113500 | 113500 | 113600 | 113400 | 439 |
| 286 | 20240829 | 134900 | 11134509800 | 113400 | 113700 | 113800 | 113400 | 394 |
| 287 | 20240829 | 134800 | 11089745200 | 113800 | 113800 | 113800 | 113600 | 196 |
| 288 | 20240829 | 134700 | 11067457700 | 113800 | 114000 | 114100 | 113800 | 397 |
| 289 | 20240829 | 134600 | 11022233900 | 114100 | 114000 | 114100 | 114000 | 392 |
| 290 | 20240829 | 134500 | 10977520200 | 114100 | 114200 | 114300 | 114000 | 388 |
| 291 | 20240829 | 134400 | 10933228400 | 114300 | 114400 | 114400 | 114200 | 344 |
| 292 | 20240829 | 134300 | 10893914700 | 114400 | 114400 | 114400 | 114300 | 112 |
| 293 | 20240829 | 134200 | 10881104300 | 114500 | 114400 | 114500 | 114300 | 170 |
| 294 | 20240829 | 134100 | 10861654100 | 114400 | 114400 | 114500 | 114000 | 435 |
| 295 | 20240829 | 134000 | 10811947300 | 114500 | 114500 | 114600 | 114400 | 492 |
| 296 | 20240829 | 133900 | 10755615100 | 114500 | 114300 | 114500 | 114200 | 482 |
| 297 | 20240829 | 133800 | 10700486500 | 114300 | 114300 | 114400 | 114200 | 339 |
| 298 | 20240829 | 133700 | 10661739400 | 114300 | 114200 | 114300 | 114200 | 134 |
| 299 | 20240829 | 133600 | 10646431000 | 114300 | 114200 | 114300 | 114200 | 319 |
| 300 | 20240829 | 133500 | 10609976800 | 114300 | 114400 | 114400 | 114200 | 217 |
| 301 | 20240829 | 133400 | 10585170800 | 114300 | 114400 | 114500 | 114200 | 304 |
| 302 | 20240829 | 133300 | 10550418400 | 114400 | 114400 | 114600 | 114100 | 409 |
| 303 | 20240829 | 133200 | 10503629200 | 114400 | 114500 | 114600 | 114300 | 156 |
| 304 | 20240829 | 133100 | 10485789700 | 114600 | 114700 | 114700 | 114300 | 343 |
| 305 | 20240829 | 133000 | 10446510200 | 114700 | 114500 | 114700 | 114400 | 599 |
| 306 | 20240829 | 132900 | 10377909000 | 114500 | 114200 | 114500 | 114100 | 442 |
| 307 | 20240829 | 132800 | 10327387600 | 114200 | 114100 | 114200 | 113900 | 564 |
| 308 | 20240829 | 132700 | 10263046300 | 114100 | 114000 | 114100 | 113700 | 221 |
| 309 | 20240829 | 132600 | 10237849500 | 114000 | 113900 | 114100 | 113800 | 498 |
| 310 | 20240829 | 132500 | 10181100600 | 114000 | 114100 | 114200 | 113900 | 164 |
| 311 | 20240829 | 132400 | 10162398100 | 114100 | 113700 | 114100 | 113700 | 720 |
| 312 | 20240829 | 132300 | 10080397100 | 113700 | 113500 | 113800 | 113500 | 440 |
| 313 | 20240829 | 132200 | 10030390000 | 113500 | 113600 | 113600 | 113500 | 92 |
| 314 | 20240829 | 132100 | 10019943000 | 113600 | 113600 | 113600 | 113200 | 307 |
| 315 | 20240829 | 132000 | 9985100600 | 113600 | 113600 | 113600 | 113500 | 200 |
| 316 | 20240829 | 131900 | 9962391100 | 113600 | 113500 | 113600 | 113400 | 152 |
| 317 | 20240829 | 131800 | 9945137600 | 113500 | 113500 | 113600 | 113300 | 232 |
| 318 | 20240829 | 131700 | 9918816700 | 113500 | 113400 | 113500 | 113200 | 224 |
| 319 | 20240829 | 131600 | 9893421900 | 113400 | 113600 | 113600 | 113300 | 101 |
| 320 | 20240829 | 131500 | 9881968000 | 113600 | 113600 | 113600 | 113200 | 148 |
| 321 | 20240829 | 131400 | 9865172500 | 113600 | 113500 | 113600 | 113400 | 270 |
| 322 | 20240829 | 131300 | 9834507800 | 113400 | 113600 | 113600 | 113400 | 95 |
| 323 | 20240829 | 131200 | 9823722600 | 113600 | 113400 | 113600 | 112900 | 271 |
| 324 | 20240829 | 131100 | 9792974300 | 113500 | 112800 | 113500 | 112800 | 2536 |
| 325 | 20240829 | 131000 | 9505899400 | 112900 | 112900 | 112900 | 112800 | 124 |
| 326 | 20240829 | 130900 | 9491903400 | 112900 | 112800 | 112900 | 112700 | 182 |
| 327 | 20240829 | 130800 | 9471379400 | 112800 | 112900 | 112900 | 112700 | 171 |
| 328 | 20240829 | 130700 | 9452100300 | 112900 | 112900 | 112900 | 112800 | 141 |
| 329 | 20240829 | 130600 | 9436185300 | 112900 | 112900 | 113000 | 112800 | 120 |
| 330 | 20240829 | 130500 | 9422639300 | 112900 | 113000 | 113000 | 112700 | 142 |
| 331 | 20240829 | 130400 | 9406609300 | 113000 | 113000 | 113000 | 112900 | 83 |
| 332 | 20240829 | 130300 | 9397232300 | 113000 | 112900 | 113000 | 112800 | 142 |
| 333 | 20240829 | 130200 | 9381199200 | 112900 | 112800 | 113000 | 112700 | 681 |
| 334 | 20240829 | 130100 | 9304352100 | 112800 | 112800 | 112800 | 112700 | 85 |
| 335 | 20240829 | 130000 | 9294764400 | 112800 | 112600 | 112800 | 112500 | 393 |
| 336 | 20240829 | 125900 | 9250500200 | 112500 | 112700 | 112700 | 112500 | 100 |
| 337 | 20240829 | 125800 | 9239239000 | 112600 | 112800 | 112800 | 112600 | 93 |
| 338 | 20240829 | 125700 | 9228761800 | 112700 | 112600 | 112800 | 112400 | 120 |
| 339 | 20240829 | 125600 | 9215247100 | 112700 | 112500 | 112700 | 112400 | 338 |
| 340 | 20240829 | 125500 | 9177222400 | 112600 | 112600 | 112700 | 112400 | 164 |
| 341 | 20240829 | 125400 | 9158763900 | 112700 | 112700 | 112700 | 112400 | 350 |
| 342 | 20240829 | 125300 | 9119384500 | 112700 | 112700 | 112800 | 112600 | 182 |
| 343 | 20240829 | 125200 | 9098873400 | 112800 | 112800 | 112800 | 112600 | 126 |
| 344 | 20240829 | 125100 | 9084667400 | 112800 | 112500 | 112800 | 112300 | 505 |
| 345 | 20240829 | 125000 | 9027848000 | 112400 | 112600 | 112600 | 112400 | 530 |
| 346 | 20240829 | 124900 | 8968229900 | 112500 | 112600 | 112600 | 112500 | 207 |
| 347 | 20240829 | 124800 | 8944929800 | 112600 | 112600 | 112600 | 112500 | 141 |
| 348 | 20240829 | 124700 | 8929057500 | 112500 | 112600 | 112600 | 112500 | 184 |
| 349 | 20240829 | 124600 | 8908349500 | 112600 | 112500 | 112600 | 112500 | 256 |
| 350 | 20240829 | 124500 | 8879539400 | 112600 | 112600 | 112600 | 112500 | 259 |
| 351 | 20240829 | 124400 | 8850392600 | 112500 | 112600 | 112600 | 112500 | 190 |
| 352 | 20240829 | 124300 | 8829012500 | 112500 | 112700 | 112700 | 112500 | 146 |
| 353 | 20240829 | 124200 | 8812578500 | 112700 | 112600 | 112700 | 112500 | 196 |
| 354 | 20240829 | 124100 | 8790510400 | 112600 | 112700 | 112700 | 112500 | 326 |
| 355 | 20240829 | 124000 | 8753823400 | 112700 | 112600 | 112700 | 112500 | 338 |
| 356 | 20240829 | 123900 | 8715761700 | 112600 | 112800 | 112800 | 112600 | 365 |
| 357 | 20240829 | 123800 | 8674640900 | 112800 | 112700 | 112800 | 112700 | 152 |
| 358 | 20240829 | 123700 | 8657502800 | 112700 | 112900 | 112900 | 112700 | 662 |
| 359 | 20240829 | 123600 | 8582823200 | 112900 | 112800 | 112900 | 112800 | 248 |
| 360 | 20240829 | 123500 | 8554842700 | 112900 | 112900 | 112900 | 112800 | 111 |
| 361 | 20240829 | 123400 | 8542315700 | 112800 | 113000 | 113000 | 112800 | 228 |
| 362 | 20240829 | 123300 | 8516584700 | 113000 | 113100 | 113100 | 112900 | 113 |
| 363 | 20240829 | 123200 | 8503820200 | 113100 | 113000 | 113100 | 112900 | 186 |
| 364 | 20240829 | 123100 | 8482805900 | 113000 | 112800 | 113100 | 112800 | 606 |
| 365 | 20240829 | 123000 | 8414335900 | 112900 | 112900 | 113000 | 112800 | 368 |
| 366 | 20240829 | 122900 | 8372786300 | 113000 | 113200 | 113200 | 113000 | 267 |
| 367 | 20240829 | 122800 | 8342591600 | 113100 | 113200 | 113200 | 113100 | 75 |
| 368 | 20240829 | 122700 | 8334102900 | 113200 | 113000 | 113200 | 112900 | 355 |
| 369 | 20240829 | 122600 | 8293975100 | 113000 | 113100 | 113100 | 112900 | 295 |
| 370 | 20240829 | 122500 | 8260642700 | 113000 | 113100 | 113100 | 113000 | 125 |
| 371 | 20240829 | 122400 | 8246510100 | 113100 | 113300 | 113300 | 112900 | 3106 |
| 372 | 20240829 | 122300 | 7895340900 | 113200 | 113400 | 113500 | 113200 | 524 |
| 373 | 20240829 | 122200 | 7835947700 | 113400 | 113300 | 113400 | 113200 | 192 |
| 374 | 20240829 | 122100 | 7814192100 | 113300 | 113400 | 113400 | 113200 | 553 |
| 375 | 20240829 | 122000 | 7751534400 | 113400 | 113500 | 113500 | 113300 | 160 |
| 376 | 20240829 | 121900 | 7733401200 | 113500 | 113400 | 113500 | 113300 | 176 |
| 377 | 20240829 | 121800 | 7713449600 | 113400 | 113400 | 113500 | 113300 | 159 |
| 378 | 20240829 | 121700 | 7695423300 | 113500 | 113500 | 113600 | 113400 | 387 |
| 379 | 20240829 | 121600 | 7651525000 | 113500 | 113600 | 113600 | 113400 | 195 |
| 380 | 20240829 | 121500 | 7629407200 | 113600 | 113600 | 113600 | 113400 | 361 |
| 381 | 20240829 | 121400 | 7588423200 | 113600 | 113700 | 113800 | 113500 | 2396 |
| 382 | 20240829 | 121300 | 7316365200 | 113800 | 113700 | 113800 | 113700 | 169 |
| 383 | 20240829 | 121200 | 7297145100 | 113600 | 113800 | 113800 | 113600 | 270 |
| 384 | 20240829 | 121100 | 7266465300 | 113800 | 113700 | 113800 | 113700 | 182 |
| 385 | 20240829 | 121000 | 7245765500 | 113800 | 113700 | 113800 | 113700 | 61 |
| 386 | 20240829 | 120900 | 7238824900 | 113800 | 113700 | 113800 | 113700 | 104 |
| 387 | 20240829 | 120800 | 7226995700 | 113800 | 113700 | 113800 | 113700 | 155 |
| 388 | 20240829 | 120700 | 7209368500 | 113800 | 113800 | 113800 | 113700 | 73 |
| 389 | 20240829 | 120600 | 7201063100 | 113800 | 113700 | 113800 | 113700 | 269 |
| 390 | 20240829 | 120500 | 7170472900 | 113600 | 113700 | 113700 | 113600 | 215 |
| 391 | 20240829 | 120400 | 7146037300 | 113700 | 113700 | 113700 | 113600 | 136 |
| 392 | 20240829 | 120300 | 7130576400 | 113600 | 113700 | 113700 | 113600 | 166 |
| 393 | 20240829 | 120200 | 7111712000 | 113700 | 113700 | 113700 | 113600 | 126 |
| 394 | 20240829 | 120100 | 7097395100 | 113700 | 113700 | 113700 | 113600 | 71 |
| 395 | 20240829 | 120000 | 7089322700 | 113600 | 113700 | 113700 | 113600 | 271 |
| 396 | 20240829 | 115900 | 7058521900 | 113600 | 113700 | 113700 | 113600 | 155 |
| 397 | 20240829 | 115800 | 7040909100 | 113700 | 113700 | 113700 | 113600 | 150 |
| 398 | 20240829 | 115700 | 7023862300 | 113700 | 113700 | 113700 | 113600 | 300 |
| 399 | 20240829 | 115600 | 6989768900 | 113800 | 113800 | 113800 | 113600 | 666 |
| 400 | 20240829 | 115500 | 6914043000 | 113800 | 113700 | 113800 | 113700 | 97 |
| 401 | 20240829 | 115400 | 6903008000 | 113800 | 113800 | 113800 | 113700 | 227 |
| 402 | 20240829 | 115300 | 6877192800 | 113800 | 113800 | 113800 | 113700 | 175 |
| 403 | 20240829 | 115200 | 6857287800 | 113800 | 113800 | 113800 | 113700 | 76 |
| 404 | 20240829 | 115100 | 6848641300 | 113800 | 113800 | 113800 | 113700 | 219 |
| 405 | 20240829 | 115000 | 6823734600 | 113800 | 113800 | 113800 | 113700 | 113 |
| 406 | 20240829 | 114900 | 6810880900 | 113700 | 113800 | 113800 | 113700 | 45 |
| 407 | 20240829 | 114800 | 6805762400 | 113800 | 113700 | 113800 | 113600 | 249 |
| 408 | 20240829 | 114700 | 6777450400 | 113700 | 113800 | 113800 | 113600 | 112 |
| 409 | 20240829 | 114600 | 6764709000 | 113700 | 113700 | 113700 | 113600 | 305 |
| 410 | 20240829 | 114500 | 6730035300 | 113700 | 113700 | 113700 | 113500 | 197 |
| 411 | 20240829 | 114400 | 6707660800 | 113500 | 113700 | 113700 | 113500 | 183 |
| 412 | 20240829 | 114300 | 6686872200 | 113700 | 113600 | 113700 | 113500 | 100 |
| 413 | 20240829 | 114200 | 6675507400 | 113500 | 113700 | 113700 | 113500 | 483 |
| 414 | 20240829 | 114100 | 6620643200 | 113700 | 113700 | 113700 | 113600 | 164 |
| 415 | 20240829 | 114000 | 6602006700 | 113700 | 113600 | 113700 | 113600 | 97 |
| 416 | 20240829 | 113900 | 6590981700 | 113700 | 113700 | 113700 | 113600 | 199 |
| 417 | 20240829 | 113800 | 6568367800 | 113600 | 113600 | 113700 | 113500 | 548 |
| 418 | 20240829 | 113700 | 6506111000 | 113700 | 113700 | 113700 | 113600 | 164 |
| 419 | 20240829 | 113600 | 6487472600 | 113700 | 113800 | 113800 | 113600 | 96 |
| 420 | 20240829 | 113500 | 6476555000 | 113800 | 113800 | 113800 | 113700 | 156 |
| 421 | 20240829 | 113400 | 6458812600 | 113800 | 113800 | 113800 | 113700 | 163 |
| 422 | 20240829 | 113300 | 6440273600 | 113700 | 113700 | 113800 | 113700 | 111 |
| 423 | 20240829 | 113200 | 6427647300 | 113800 | 113700 | 113800 | 113600 | 323 |
| 424 | 20240829 | 113100 | 6390918000 | 113600 | 113600 | 113700 | 113500 | 166 |
| 425 | 20240829 | 113000 | 6372056700 | 113700 | 113700 | 113700 | 113500 | 184 |
| 426 | 20240829 | 112900 | 6351153000 | 113600 | 113700 | 113700 | 113600 | 216 |
| 427 | 20240829 | 112800 | 6326606700 | 113600 | 113600 | 113700 | 113600 | 179 |
| 428 | 20240829 | 112700 | 6306267200 | 113600 | 113700 | 113800 | 113500 | 623 |
| 429 | 20240829 | 112600 | 6235491300 | 113800 | 113800 | 113900 | 113600 | 240 |
| 430 | 20240829 | 112500 | 6208195200 | 113800 | 113800 | 113800 | 113700 | 197 |
| 431 | 20240829 | 112400 | 6185786300 | 113800 | 113900 | 113900 | 113700 | 738 |
| 432 | 20240829 | 112300 | 6101809200 | 113900 | 113900 | 113900 | 113800 | 188 |
| 433 | 20240829 | 112200 | 6080401600 | 113900 | 114100 | 114100 | 113900 | 500 |
| 434 | 20240829 | 112100 | 6023426700 | 114100 | 114100 | 114100 | 114000 | 103 |
| 435 | 20240829 | 112000 | 6011679200 | 114100 | 114200 | 114200 | 114000 | 140 |
| 436 | 20240829 | 111900 | 5995703000 | 114200 | 114200 | 114200 | 114100 | 99 |
| 437 | 20240829 | 111800 | 5984402700 | 114200 | 114100 | 114200 | 113900 | 303 |
| 438 | 20240829 | 111700 | 5949839400 | 114100 | 114100 | 114100 | 114000 | 105 |
| 439 | 20240829 | 111600 | 5937866100 | 114100 | 114100 | 114100 | 114000 | 315 |
| 440 | 20240829 | 111500 | 5901933600 | 114100 | 114100 | 114100 | 114000 | 111 |
| 441 | 20240829 | 111400 | 5889274000 | 114100 | 114000 | 114100 | 113900 | 170 |
| 442 | 20240829 | 111300 | 5869896400 | 114000 | 114100 | 114100 | 114000 | 156 |
| 443 | 20240829 | 111200 | 5852110700 | 114000 | 114000 | 114000 | 113900 | 171 |
| 444 | 20240829 | 111100 | 5832621300 | 114000 | 113900 | 114000 | 113900 | 162 |
| 445 | 20240829 | 111000 | 5814160700 | 113900 | 114000 | 114000 | 113900 | 96 |
| 446 | 20240829 | 110900 | 5803221000 | 113900 | 114000 | 114000 | 113900 | 289 |
| 447 | 20240829 | 110800 | 5770292700 | 113900 | 114100 | 114100 | 113900 | 241 |
| 448 | 20240829 | 110700 | 5742828400 | 114100 | 114300 | 114300 | 113900 | 3404 |
| 449 | 20240829 | 110600 | 5354571800 | 114300 | 114200 | 114300 | 114200 | 215 |
| 450 | 20240829 | 110500 | 5330013700 | 114300 | 114200 | 114300 | 114200 | 187 |
| 451 | 20240829 | 110400 | 5308653200 | 114300 | 114200 | 114300 | 114200 | 176 |
| 452 | 20240829 | 110300 | 5288541200 | 114300 | 114200 | 114300 | 114100 | 193 |
| 453 | 20240829 | 110200 | 5266498500 | 114200 | 114200 | 114300 | 114200 | 248 |
| 454 | 20240829 | 110100 | 5238174400 | 114300 | 114200 | 114400 | 114200 | 314 |
| 455 | 20240829 | 110000 | 5202290800 | 114300 | 114300 | 114300 | 114200 | 313 |
| 456 | 20240829 | 105900 | 5166539100 | 114200 | 114300 | 114400 | 114200 | 298 |
| 457 | 20240829 | 105800 | 5132481000 | 114400 | 114500 | 114600 | 114300 | 1292 |
| 458 | 20240829 | 105700 | 4984576700 | 114500 | 114500 | 114600 | 114300 | 1374 |
| 459 | 20240829 | 105600 | 4827365400 | 114500 | 114500 | 114500 | 114400 | 292 |
| 460 | 20240829 | 105500 | 4793945200 | 114500 | 114500 | 114600 | 114400 | 820 |
| 461 | 20240829 | 105400 | 4700072900 | 114600 | 114600 | 114800 | 114500 | 755 |
| 462 | 20240829 | 105300 | 4613506200 | 114700 | 115100 | 115100 | 114600 | 1406 |
| 463 | 20240829 | 105200 | 4452076800 | 115100 | 115100 | 115100 | 114900 | 52 |
| 464 | 20240829 | 105100 | 4446094500 | 114900 | 114900 | 115000 | 114800 | 261 |
| 465 | 20240829 | 105000 | 4416113500 | 114900 | 115100 | 115100 | 114900 | 270 |
| 466 | 20240829 | 104900 | 4385062600 | 115000 | 115000 | 115100 | 114900 | 1155 |
| 467 | 20240829 | 104800 | 4252325300 | 115000 | 115100 | 115200 | 115000 | 336 |
| 468 | 20240829 | 104700 | 4213675500 | 115200 | 115100 | 115200 | 115100 | 165 |
| 469 | 20240829 | 104600 | 4194679400 | 115200 | 115200 | 115200 | 115100 | 49 |
| 470 | 20240829 | 104500 | 4189037000 | 115200 | 114900 | 115200 | 114900 | 197 |
| 471 | 20240829 | 104400 | 4166371100 | 114900 | 115100 | 115100 | 114900 | 246 |
| 472 | 20240829 | 104300 | 4138068400 | 115100 | 115200 | 115200 | 115000 | 65 |
| 473 | 20240829 | 104200 | 4130586900 | 115200 | 115100 | 115200 | 115000 | 169 |
| 474 | 20240829 | 104100 | 4111144200 | 115200 | 115100 | 115200 | 115000 | 118 |
| 475 | 20240829 | 104000 | 4097567700 | 115100 | 115100 | 115100 | 115000 | 53 |
| 476 | 20240829 | 103900 | 4091468300 | 115100 | 115100 | 115100 | 114900 | 140 |
| 477 | 20240829 | 103800 | 4075364700 | 115100 | 115100 | 115100 | 114900 | 109 |
| 478 | 20240829 | 103700 | 4062826900 | 115100 | 115000 | 115100 | 114900 | 180 |
| 479 | 20240829 | 103600 | 4042125100 | 115000 | 115000 | 115000 | 114800 | 672 |
| 480 | 20240829 | 103500 | 3964915700 | 114900 | 114900 | 115000 | 114900 | 193 |
| 481 | 20240829 | 103400 | 3942735800 | 115000 | 114900 | 115000 | 114900 | 52 |
| 482 | 20240829 | 103300 | 3936757200 | 114900 | 114900 | 115000 | 114800 | 151 |
| 483 | 20240829 | 103200 | 3919411300 | 114900 | 115100 | 115100 | 114800 | 159 |
| 484 | 20240829 | 103100 | 3901144300 | 115100 | 114900 | 115100 | 114900 | 86 |
| 485 | 20240829 | 103000 | 3891259100 | 115000 | 115100 | 115100 | 114900 | 255 |
| 486 | 20240829 | 102900 | 3861951700 | 115000 | 115200 | 115300 | 115000 | 136 |
| 487 | 20240829 | 102800 | 3846306900 | 115200 | 115300 | 115300 | 115200 | 48 |
| 488 | 20240829 | 102700 | 3840773600 | 115300 | 115300 | 115300 | 115000 | 118 |
| 489 | 20240829 | 102600 | 3827180400 | 115300 | 115400 | 115400 | 115100 | 89 |
| 490 | 20240829 | 102500 | 3816917600 | 115400 | 115100 | 115400 | 115100 | 163 |
| 491 | 20240829 | 102400 | 3798137200 | 115200 | 115100 | 115200 | 115000 | 132 |
| 492 | 20240829 | 102300 | 3782941700 | 115000 | 114900 | 115100 | 114900 | 97 |
| 493 | 20240829 | 102200 | 3771784300 | 115000 | 115000 | 115100 | 114900 | 133 |
| 494 | 20240829 | 102100 | 3756488400 | 115000 | 115000 | 115000 | 114900 | 72 |
| 495 | 20240829 | 102000 | 3748212500 | 115000 | 115000 | 115000 | 114900 | 149 |
| 496 | 20240829 | 101900 | 3731087300 | 115000 | 115100 | 115100 | 114900 | 873 |
| 497 | 20240829 | 101800 | 3630733300 | 115100 | 115000 | 115100 | 114900 | 84 |
| 498 | 20240829 | 101700 | 3621077800 | 115000 | 115100 | 115100 | 114900 | 167 |
| 499 | 20240829 | 101600 | 3601880200 | 115000 | 115000 | 115000 | 114900 | 105 |
| 500 | 20240829 | 101500 | 3589811100 | 115000 | 115000 | 115100 | 114900 | 321 |
| 501 | 20240829 | 101400 | 3552919400 | 115000 | 114900 | 115000 | 114900 | 106 |
| 502 | 20240829 | 101300 | 3540736800 | 114900 | 115200 | 115400 | 114900 | 201 |
| 503 | 20240829 | 101200 | 3517623500 | 115200 | 115100 | 115400 | 114900 | 342 |
| 504 | 20240829 | 101100 | 3478276900 | 115100 | 115300 | 115300 | 115000 | 496 |
| 505 | 20240829 | 101000 | 3421188600 | 115200 | 115400 | 115400 | 115100 | 111 |
| 506 | 20240829 | 100900 | 3408398800 | 115300 | 115300 | 115300 | 115100 | 73 |
| 507 | 20240829 | 100800 | 3399989000 | 115200 | 115400 | 115400 | 115100 | 107 |
| 508 | 20240829 | 100700 | 3387662700 | 115200 | 115400 | 115400 | 115000 | 81 |
| 509 | 20240829 | 100600 | 3378332400 | 115400 | 115500 | 115600 | 115200 | 69 |
| 510 | 20240829 | 100500 | 3370373100 | 115500 | 115500 | 115600 | 115400 | 83 |
| 511 | 20240829 | 100400 | 3360789900 | 115500 | 115400 | 115500 | 115300 | 118 |
| 512 | 20240829 | 100300 | 3347168900 | 115400 | 115500 | 115600 | 115400 | 282 |
| 513 | 20240829 | 100200 | 3314600900 | 115500 | 115300 | 115500 | 115200 | 160 |
| 514 | 20240829 | 100100 | 3296142800 | 115300 | 115000 | 115300 | 114900 | 90 |
| 515 | 20240829 | 100000 | 3285779200 | 115000 | 114900 | 115000 | 114700 | 393 |
| 516 | 20240829 | 095900 | 3240622200 | 114800 | 114900 | 114900 | 114800 | 157 |
| 517 | 20240829 | 095800 | 3222592700 | 114900 | 114800 | 114900 | 114700 | 161 |
| 518 | 20240829 | 095700 | 3204113200 | 114700 | 114800 | 114800 | 114600 | 96 |
| 519 | 20240829 | 095600 | 3193101400 | 114800 | 114600 | 114900 | 114600 | 201 |
| 520 | 20240829 | 095500 | 3170036900 | 114600 | 114700 | 114700 | 114500 | 172 |
| 521 | 20240829 | 095400 | 3150325800 | 114600 | 114600 | 114700 | 114500 | 140 |
| 522 | 20240829 | 095300 | 3134290300 | 114700 | 114400 | 114700 | 114400 | 488 |
| 523 | 20240829 | 095200 | 3078424100 | 114400 | 114400 | 114500 | 114200 | 602 |
| 524 | 20240829 | 095100 | 3009579500 | 114400 | 114800 | 114800 | 114300 | 1491 |
| 525 | 20240829 | 095000 | 2838827500 | 114800 | 114900 | 114900 | 114800 | 237 |
| 526 | 20240829 | 094900 | 2811608300 | 114900 | 115100 | 115100 | 114800 | 773 |
| 527 | 20240829 | 094800 | 2722729000 | 115100 | 115000 | 115200 | 114900 | 1349 |
| 528 | 20240829 | 094700 | 2567590300 | 115000 | 115500 | 115500 | 115000 | 494 |
| 529 | 20240829 | 094600 | 2510695900 | 115600 | 115400 | 115600 | 115300 | 740 |
| 530 | 20240829 | 094500 | 2425250700 | 115300 | 115400 | 115500 | 115100 | 575 |
| 531 | 20240829 | 094400 | 2358949600 | 115300 | 115300 | 115300 | 115100 | 235 |
| 532 | 20240829 | 094300 | 2331875800 | 115300 | 115200 | 115300 | 115200 | 60 |
| 533 | 20240829 | 094200 | 2324959500 | 115200 | 115200 | 115200 | 115100 | 122 |
| 534 | 20240829 | 094100 | 2310910400 | 115400 | 115400 | 115400 | 115100 | 50 |
| 535 | 20240829 | 094000 | 2305141600 | 115200 | 115400 | 115400 | 115200 | 369 |
| 536 | 20240829 | 093900 | 2262619700 | 115400 | 115300 | 115400 | 115100 | 277 |
| 537 | 20240829 | 093800 | 2230688700 | 115300 | 115000 | 115300 | 115000 | 831 |
| 538 | 20240829 | 093700 | 2134960500 | 115000 | 114700 | 115000 | 114600 | 469 |
| 539 | 20240829 | 093600 | 2081128300 | 114700 | 114700 | 114700 | 114600 | 501 |
| 540 | 20240829 | 093500 | 2023687300 | 114700 | 114700 | 114700 | 114600 | 234 |
| 541 | 20240829 | 093400 | 1996847600 | 114700 | 114900 | 114900 | 114700 | 164 |
| 542 | 20240829 | 093300 | 1978025500 | 114800 | 114900 | 114900 | 114700 | 238 |
| 543 | 20240829 | 093200 | 1950694500 | 114900 | 114900 | 114900 | 114800 | 128 |
| 544 | 20240829 | 093100 | 1935987600 | 114900 | 114600 | 114900 | 114600 | 313 |
| 545 | 20240829 | 093000 | 1900072000 | 114800 | 114500 | 114800 | 114300 | 205 |
| 546 | 20240829 | 092900 | 1876622300 | 114500 | 114300 | 114500 | 114300 | 115 |
| 547 | 20240829 | 092800 | 1863462000 | 114300 | 114200 | 114400 | 114100 | 199 |
| 548 | 20240829 | 092700 | 1840732200 | 114100 | 114800 | 114800 | 114100 | 1141 |
| 549 | 20240829 | 092600 | 1710196600 | 114800 | 114400 | 115000 | 114400 | 604 |
| 550 | 20240829 | 092500 | 1640893600 | 114300 | 114200 | 114600 | 114000 | 1062 |
| 551 | 20240829 | 092400 | 1519541800 | 114200 | 114800 | 114800 | 114200 | 908 |
| 552 | 20240829 | 092300 | 1415530600 | 114800 | 115300 | 115300 | 114800 | 1394 |
| 553 | 20240829 | 092200 | 1255152400 | 115300 | 115300 | 115400 | 115100 | 373 |
| 554 | 20240829 | 092100 | 1212178200 | 115400 | 115500 | 115500 | 115400 | 240 |
| 555 | 20240829 | 092000 | 1184471100 | 115500 | 115500 | 115600 | 115400 | 631 |
| 556 | 20240829 | 091900 | 1111591400 | 115500 | 115700 | 115800 | 115500 | 1142 |
| 557 | 20240829 | 091800 | 979472600 | 115700 | 115900 | 116000 | 115500 | 596 |
| 558 | 20240829 | 091700 | 910582000 | 116000 | 115800 | 116000 | 115700 | 24 |
| 559 | 20240829 | 091600 | 907801900 | 115700 | 115600 | 115800 | 115500 | 554 |
| 560 | 20240829 | 091500 | 843706100 | 115600 | 115600 | 115600 | 115500 | 187 |
| 561 | 20240829 | 091400 | 822090300 | 115600 | 115600 | 115800 | 115500 | 673 |
| 562 | 20240829 | 091300 | 744320900 | 115800 | 116400 | 116400 | 115600 | 1895 |
| 563 | 20240829 | 091200 | 524440400 | 116400 | 116800 | 116800 | 116300 | 67 |
| 564 | 20240829 | 091100 | 516640500 | 116800 | 116400 | 116800 | 116200 | 484 |
| 565 | 20240829 | 091000 | 460266900 | 116400 | 116500 | 116600 | 116300 | 636 |
| 566 | 20240829 | 090900 | 386210400 | 116500 | 116700 | 116700 | 116500 | 214 |
| 567 | 20240829 | 090800 | 361258000 | 116700 | 116900 | 116900 | 116700 | 302 |
| 568 | 20240829 | 090700 | 326010300 | 116900 | 116800 | 116900 | 116700 | 44 |
| 569 | 20240829 | 090600 | 320871200 | 116800 | 117000 | 117000 | 116700 | 62 |
| 570 | 20240829 | 090500 | 313630300 | 116800 | 116800 | 116900 | 116700 | 112 |
| 571 | 20240829 | 090400 | 300554700 | 116700 | 116800 | 117200 | 116700 | 188 |
| 572 | 20240829 | 090300 | 278587100 | 116700 | 116700 | 116700 | 116700 | 49 |
| 573 | 20240829 | 090200 | 272868800 | 116700 | 116900 | 116900 | 116600 | 143 |
| 574 | 20240829 | 090100 | 256178100 | 116900 | 117600 | 117600 | 116900 | 1120 |
| 575 | 20240829 | 090000 | 124898200 | 117500 | 118800 | 118800 | 117500 | 1054 |