33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 183300 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 39036 |
| 3 | 20240830 | 183200 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 4 | 20240830 | 183100 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 5 | 20240830 | 183000 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 6 | 20240830 | 182900 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 7 | 20240830 | 182800 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 8 | 20240830 | 182700 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 9 | 20240830 | 182600 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 10 | 20240830 | 182500 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 11 | 20240830 | 182400 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 12 | 20240830 | 182300 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 13 | 20240830 | 182200 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 14 | 20240830 | 182100 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 15 | 20240830 | 182000 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 16 | 20240830 | 181900 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 17 | 20240830 | 181800 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 18 | 20240830 | 181700 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 19 | 20240830 | 181600 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 20 | 20240830 | 181500 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 21 | 20240830 | 181400 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 22 | 20240830 | 181300 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 23 | 20240830 | 181200 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 24 | 20240830 | 181100 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 25 | 20240830 | 181000 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 26 | 20240830 | 180900 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 27 | 20240830 | 180800 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 28 | 20240830 | 180700 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 29 | 20240830 | 180600 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 30 | 20240830 | 180500 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 31 | 20240830 | 180400 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 32 | 20240830 | 180300 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 39036 |
| 33 | 20240830 | 180200 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 34 | 20240830 | 180100 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 35 | 20240830 | 180000 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 36 | 20240830 | 175900 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 37 | 20240830 | 175800 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 38 | 20240830 | 175700 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 39 | 20240830 | 175600 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 40 | 20240830 | 175500 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 41 | 20240830 | 175400 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 42 | 20240830 | 175300 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 43 | 20240830 | 175200 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 44 | 20240830 | 175100 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 45 | 20240830 | 175000 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 46 | 20240830 | 174900 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 47 | 20240830 | 174800 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 48 | 20240830 | 174700 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 49 | 20240830 | 174600 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 50 | 20240830 | 174500 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 51 | 20240830 | 174400 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 52 | 20240830 | 174300 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 53 | 20240830 | 174200 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 54 | 20240830 | 174100 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 55 | 20240830 | 174000 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 56 | 20240830 | 173900 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 57 | 20240830 | 173800 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 58 | 20240830 | 173700 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 59 | 20240830 | 173600 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 60 | 20240830 | 173500 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 61 | 20240830 | 173400 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 62 | 20240830 | 173300 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 39036 |
| 63 | 20240830 | 173200 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 64 | 20240830 | 173100 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 65 | 20240830 | 173000 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 66 | 20240830 | 172900 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 67 | 20240830 | 172800 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 68 | 20240830 | 172700 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 69 | 20240830 | 172600 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 70 | 20240830 | 172500 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 71 | 20240830 | 172400 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 72 | 20240830 | 172300 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 73 | 20240830 | 172200 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 74 | 20240830 | 172100 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 75 | 20240830 | 172000 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 76 | 20240830 | 171900 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 77 | 20240830 | 171800 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 78 | 20240830 | 171700 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 79 | 20240830 | 171600 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 80 | 20240830 | 171500 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 81 | 20240830 | 171400 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 82 | 20240830 | 171300 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 83 | 20240830 | 171200 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 84 | 20240830 | 171100 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 85 | 20240830 | 171000 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 86 | 20240830 | 170900 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 87 | 20240830 | 170800 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 88 | 20240830 | 170700 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 89 | 20240830 | 170600 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 90 | 20240830 | 170500 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 91 | 20240830 | 170400 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 92 | 20240830 | 170300 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 39036 |
| 93 | 20240830 | 170200 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 94 | 20240830 | 170100 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 95 | 20240830 | 170000 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 96 | 20240830 | 165900 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 97 | 20240830 | 165800 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 98 | 20240830 | 165700 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 99 | 20240830 | 165600 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 100 | 20240830 | 165500 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 101 | 20240830 | 165400 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 102 | 20240830 | 165300 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 103 | 20240830 | 165200 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 104 | 20240830 | 165100 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 105 | 20240830 | 165000 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 106 | 20240830 | 164900 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 107 | 20240830 | 164800 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 108 | 20240830 | 164700 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 109 | 20240830 | 164600 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 110 | 20240830 | 164500 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 111 | 20240830 | 164400 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 112 | 20240830 | 164300 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 113 | 20240830 | 164200 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 114 | 20240830 | 164100 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 115 | 20240830 | 164000 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 116 | 20240830 | 163900 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 117 | 20240830 | 163800 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 118 | 20240830 | 163700 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 119 | 20240830 | 163600 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 120 | 20240830 | 163500 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 121 | 20240830 | 163400 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 122 | 20240830 | 163300 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 39036 |
| 123 | 20240830 | 163200 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 124 | 20240830 | 163100 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 125 | 20240830 | 163000 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 126 | 20240830 | 162900 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 127 | 20240830 | 162800 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 128 | 20240830 | 162700 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 129 | 20240830 | 162600 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 130 | 20240830 | 162500 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 131 | 20240830 | 162400 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 132 | 20240830 | 162300 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 133 | 20240830 | 162200 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 134 | 20240830 | 162100 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 135 | 20240830 | 162000 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 136 | 20240830 | 161900 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 137 | 20240830 | 161800 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 138 | 20240830 | 161700 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 139 | 20240830 | 161600 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 140 | 20240830 | 161500 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 141 | 20240830 | 161400 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 142 | 20240830 | 161300 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 143 | 20240830 | 161200 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 144 | 20240830 | 161100 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 145 | 20240830 | 161000 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 146 | 20240830 | 160900 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 147 | 20240830 | 160800 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 148 | 20240830 | 160700 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 149 | 20240830 | 160600 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 150 | 20240830 | 160500 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 151 | 20240830 | 160400 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 152 | 20240830 | 160300 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 39036 |
| 153 | 20240830 | 160200 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 154 | 20240830 | 160100 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 155 | 20240830 | 160000 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 156 | 20240830 | 155900 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 157 | 20240830 | 155800 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 158 | 20240830 | 155700 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 159 | 20240830 | 155600 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 160 | 20240830 | 155500 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 161 | 20240830 | 155400 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 162 | 20240830 | 155300 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 163 | 20240830 | 155200 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 164 | 20240830 | 155100 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 165 | 20240830 | 155000 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 166 | 20240830 | 154900 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 167 | 20240830 | 154800 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 168 | 20240830 | 154700 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 169 | 20240830 | 154600 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 170 | 20240830 | 154500 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 171 | 20240830 | 154400 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 172 | 20240830 | 154300 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 173 | 20240830 | 154200 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 174 | 20240830 | 154100 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 175 | 20240830 | 154000 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 176 | 20240830 | 153900 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 177 | 20240830 | 153800 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 178 | 20240830 | 153700 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 179 | 20240830 | 153600 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 180 | 20240830 | 153500 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 181 | 20240830 | 153400 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 182 | 20240830 | 153300 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 39036 |
| 183 | 20240830 | 153200 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 184 | 20240830 | 153100 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 185 | 20240830 | 153000 | 14509314700 | 111900 | 111900 | 111900 | 111900 | 39036 |
| 186 | 20240830 | 152900 | 10141186300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 187 | 20240830 | 152800 | 10141186300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 188 | 20240830 | 152700 | 10141186300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 189 | 20240830 | 152600 | 10141186300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 190 | 20240830 | 152500 | 10141186300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 191 | 20240830 | 152400 | 10141186300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 192 | 20240830 | 152300 | 10141186300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 193 | 20240830 | 152200 | 10141186300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 194 | 20240830 | 152100 | 10141186300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 195 | 20240830 | 152000 | 10141186300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 196 | 20240830 | 151900 | 10141186300 | 113000 | 112900 | 113500 | 112900 | 1045 |
| 197 | 20240830 | 151800 | 10022856300 | 112800 | 112700 | 112900 | 112700 | 357 |
| 198 | 20240830 | 151700 | 9982575200 | 112700 | 112800 | 112800 | 112700 | 324 |
| 199 | 20240830 | 151600 | 9946045600 | 112800 | 112800 | 112800 | 112700 | 315 |
| 200 | 20240830 | 151500 | 9910536200 | 112800 | 112700 | 112800 | 112700 | 376 |
| 201 | 20240830 | 151400 | 9868139000 | 112700 | 112700 | 112800 | 112600 | 191 |
| 202 | 20240830 | 151300 | 9846612100 | 112700 | 112800 | 112800 | 112600 | 235 |
| 203 | 20240830 | 151200 | 9820128400 | 112700 | 112800 | 112800 | 112600 | 296 |
| 204 | 20240830 | 151100 | 9786767200 | 112900 | 113000 | 113100 | 112700 | 77 |
| 205 | 20240830 | 151000 | 9778073800 | 113100 | 113000 | 113200 | 112700 | 603 |
| 206 | 20240830 | 150900 | 9709951900 | 113000 | 113100 | 113200 | 112900 | 190 |
| 207 | 20240830 | 150800 | 9688472500 | 113100 | 112800 | 113100 | 112700 | 254 |
| 208 | 20240830 | 150700 | 9659809500 | 112700 | 112700 | 112800 | 112700 | 183 |
| 209 | 20240830 | 150600 | 9639173100 | 112700 | 112800 | 112800 | 112700 | 200 |
| 210 | 20240830 | 150500 | 9616618500 | 112700 | 112800 | 112800 | 112700 | 209 |
| 211 | 20240830 | 150400 | 9593062800 | 112800 | 112800 | 112800 | 112700 | 1397 |
| 212 | 20240830 | 150300 | 9435516100 | 112800 | 112700 | 112800 | 112700 | 148 |
| 213 | 20240830 | 150200 | 9418832100 | 112800 | 112800 | 112800 | 112700 | 315 |
| 214 | 20240830 | 150100 | 9383310400 | 112700 | 112800 | 112800 | 112700 | 84 |
| 215 | 20240830 | 150000 | 9373840200 | 112700 | 112800 | 112800 | 112500 | 251 |
| 216 | 20240830 | 145900 | 9345570400 | 112800 | 112600 | 112800 | 112600 | 101 |
| 217 | 20240830 | 145800 | 9334189600 | 112600 | 112800 | 112800 | 112600 | 113 |
| 218 | 20240830 | 145700 | 9321451700 | 112800 | 112600 | 112800 | 112600 | 202 |
| 219 | 20240830 | 145600 | 9298685200 | 112700 | 112600 | 112700 | 112500 | 80 |
| 220 | 20240830 | 145500 | 9289676900 | 112500 | 112500 | 112700 | 112500 | 182 |
| 221 | 20240830 | 145400 | 9269181200 | 112700 | 112700 | 112800 | 112500 | 199 |
| 222 | 20240830 | 145300 | 9246768400 | 112700 | 112700 | 112800 | 112600 | 87 |
| 223 | 20240830 | 145200 | 9236964000 | 112700 | 113100 | 113200 | 112500 | 880 |
| 224 | 20240830 | 145100 | 9137738200 | 113100 | 113100 | 113100 | 112900 | 222 |
| 225 | 20240830 | 145000 | 9112649700 | 113100 | 113000 | 113100 | 112900 | 145 |
| 226 | 20240830 | 144900 | 9096264000 | 113100 | 113000 | 113200 | 112900 | 185 |
| 227 | 20240830 | 144800 | 9075353900 | 113100 | 113000 | 113100 | 113000 | 218 |
| 228 | 20240830 | 144700 | 9050709900 | 113100 | 113100 | 113100 | 112900 | 115 |
| 229 | 20240830 | 144600 | 9037712200 | 113100 | 113100 | 113100 | 112800 | 235 |
| 230 | 20240830 | 144500 | 9011165800 | 113100 | 113100 | 113100 | 112800 | 445 |
| 231 | 20240830 | 144400 | 8960931100 | 113000 | 113000 | 113100 | 112800 | 261 |
| 232 | 20240830 | 144300 | 8931450000 | 113000 | 112900 | 113000 | 112800 | 134 |
| 233 | 20240830 | 144200 | 8916324300 | 112900 | 112900 | 113100 | 112800 | 300 |
| 234 | 20240830 | 144100 | 8882456800 | 113000 | 113000 | 113100 | 112800 | 342 |
| 235 | 20240830 | 144000 | 8843843600 | 113000 | 112900 | 113000 | 112900 | 102 |
| 236 | 20240830 | 143900 | 8832324500 | 113000 | 113100 | 113100 | 112900 | 80 |
| 237 | 20240830 | 143800 | 8823285300 | 112900 | 113100 | 113100 | 112900 | 215 |
| 238 | 20240830 | 143700 | 8798990000 | 113000 | 112800 | 113000 | 112800 | 475 |
| 239 | 20240830 | 143600 | 8745350000 | 112900 | 112800 | 112900 | 112800 | 154 |
| 240 | 20240830 | 143500 | 8727974700 | 112800 | 112900 | 112900 | 112800 | 914 |
| 241 | 20240830 | 143400 | 8624821000 | 112800 | 113000 | 113000 | 112800 | 434 |
| 242 | 20240830 | 143300 | 8575837200 | 113000 | 113000 | 113100 | 112900 | 121 |
| 243 | 20240830 | 143200 | 8562168300 | 113000 | 113300 | 113400 | 112900 | 1210 |
| 244 | 20240830 | 143100 | 8425272300 | 113200 | 113500 | 113500 | 113200 | 170 |
| 245 | 20240830 | 143000 | 8406002100 | 113500 | 113400 | 113500 | 113200 | 234 |
| 246 | 20240830 | 142900 | 8379483500 | 113400 | 113400 | 113400 | 113200 | 237 |
| 247 | 20240830 | 142800 | 8352632700 | 113300 | 113500 | 113500 | 113200 | 177 |
| 248 | 20240830 | 142700 | 8332581200 | 113500 | 113200 | 113500 | 113200 | 124 |
| 249 | 20240830 | 142600 | 8318529400 | 113500 | 113300 | 113500 | 113200 | 120 |
| 250 | 20240830 | 142500 | 8304926800 | 113200 | 113300 | 113400 | 113100 | 204 |
| 251 | 20240830 | 142400 | 8281822700 | 113200 | 113300 | 113500 | 113200 | 174 |
| 252 | 20240830 | 142300 | 8262114200 | 113200 | 113400 | 113400 | 113200 | 197 |
| 253 | 20240830 | 142200 | 8239795600 | 113400 | 113300 | 113500 | 113200 | 329 |
| 254 | 20240830 | 142100 | 8202498700 | 113500 | 113400 | 113500 | 113200 | 141 |
| 255 | 20240830 | 142000 | 8186521800 | 113300 | 113400 | 113400 | 113200 | 136 |
| 256 | 20240830 | 141900 | 8171110000 | 113400 | 113300 | 113500 | 113200 | 311 |
| 257 | 20240830 | 141800 | 8135861400 | 113400 | 113300 | 113500 | 113200 | 147 |
| 258 | 20240830 | 141700 | 8119193400 | 113400 | 113600 | 113600 | 113100 | 387 |
| 259 | 20240830 | 141600 | 8075321700 | 113500 | 113500 | 113600 | 113400 | 229 |
| 260 | 20240830 | 141500 | 8049334100 | 113500 | 113500 | 113600 | 113300 | 392 |
| 261 | 20240830 | 141400 | 8004864100 | 113500 | 113500 | 113600 | 113300 | 222 |
| 262 | 20240830 | 141300 | 7979678700 | 113400 | 113300 | 113600 | 113300 | 173 |
| 263 | 20240830 | 141200 | 7960058500 | 113300 | 113600 | 113600 | 113300 | 301 |
| 264 | 20240830 | 141100 | 7925928300 | 113600 | 113300 | 113600 | 113200 | 201 |
| 265 | 20240830 | 141000 | 7903136200 | 113300 | 113300 | 113500 | 113200 | 195 |
| 266 | 20240830 | 140900 | 7881042000 | 113200 | 113500 | 113500 | 113200 | 155 |
| 267 | 20240830 | 140800 | 7863482500 | 113300 | 113400 | 113500 | 113300 | 362 |
| 268 | 20240830 | 140700 | 7822444700 | 113400 | 113400 | 113600 | 113300 | 191 |
| 269 | 20240830 | 140600 | 7800787500 | 113300 | 113400 | 113500 | 113300 | 241 |
| 270 | 20240830 | 140500 | 7773454100 | 113500 | 113300 | 113500 | 113300 | 236 |
| 271 | 20240830 | 140400 | 7746690800 | 113300 | 113500 | 113500 | 113300 | 217 |
| 272 | 20240830 | 140300 | 7722085200 | 113400 | 113500 | 113500 | 113300 | 257 |
| 273 | 20240830 | 140200 | 7692935700 | 113500 | 113200 | 113500 | 113200 | 136 |
| 274 | 20240830 | 140100 | 7677525500 | 113300 | 113300 | 113400 | 113100 | 303 |
| 275 | 20240830 | 140000 | 7643197200 | 113400 | 113400 | 113500 | 113100 | 445 |
| 276 | 20240830 | 135900 | 7592754400 | 113400 | 113200 | 113500 | 113200 | 180 |
| 277 | 20240830 | 135800 | 7572347500 | 113200 | 113300 | 113300 | 113100 | 178 |
| 278 | 20240830 | 135700 | 7552196400 | 113300 | 113300 | 113300 | 113100 | 236 |
| 279 | 20240830 | 135600 | 7525494300 | 113300 | 113200 | 113400 | 113100 | 159 |
| 280 | 20240830 | 135500 | 7507489600 | 113200 | 113100 | 113400 | 113100 | 156 |
| 281 | 20240830 | 135400 | 7489831100 | 113300 | 112900 | 113300 | 112800 | 872 |
| 282 | 20240830 | 135300 | 7391320900 | 112800 | 112900 | 112900 | 112800 | 70 |
| 283 | 20240830 | 135200 | 7383422100 | 112900 | 112800 | 113000 | 112800 | 125 |
| 284 | 20240830 | 135100 | 7369311000 | 112900 | 112900 | 113000 | 112800 | 117 |
| 285 | 20240830 | 135000 | 7356104300 | 112900 | 113000 | 113000 | 112800 | 259 |
| 286 | 20240830 | 134900 | 7326865900 | 112900 | 113100 | 113100 | 112800 | 382 |
| 287 | 20240830 | 134800 | 7283704400 | 113100 | 113200 | 113200 | 113000 | 149 |
| 288 | 20240830 | 134700 | 7266849000 | 113100 | 113200 | 113300 | 113100 | 313 |
| 289 | 20240830 | 134600 | 7231442300 | 113300 | 113200 | 113300 | 113100 | 93 |
| 290 | 20240830 | 134500 | 7220918100 | 113200 | 113400 | 113400 | 113100 | 227 |
| 291 | 20240830 | 134400 | 7195209800 | 113400 | 113600 | 113700 | 113300 | 786 |
| 292 | 20240830 | 134300 | 7106036300 | 113600 | 113500 | 113600 | 113500 | 550 |
| 293 | 20240830 | 134200 | 7043563600 | 113600 | 113500 | 113600 | 113500 | 159 |
| 294 | 20240830 | 134100 | 7025505000 | 113600 | 113600 | 113600 | 113500 | 81 |
| 295 | 20240830 | 134000 | 7016307700 | 113500 | 113500 | 113600 | 113500 | 223 |
| 296 | 20240830 | 133900 | 6990991800 | 113500 | 113300 | 113500 | 113300 | 122 |
| 297 | 20240830 | 133800 | 6977153200 | 113300 | 113500 | 113600 | 113300 | 215 |
| 298 | 20240830 | 133700 | 6952763500 | 113500 | 113500 | 113600 | 113400 | 149 |
| 299 | 20240830 | 133600 | 6935846700 | 113500 | 113500 | 113500 | 113400 | 152 |
| 300 | 20240830 | 133500 | 6918597800 | 113400 | 113300 | 113500 | 113300 | 67 |
| 301 | 20240830 | 133400 | 6910994200 | 113400 | 113500 | 113500 | 113300 | 100 |
| 302 | 20240830 | 133300 | 6899654100 | 113400 | 113300 | 113500 | 113200 | 54 |
| 303 | 20240830 | 133200 | 6893531800 | 113300 | 113400 | 113500 | 113200 | 388 |
| 304 | 20240830 | 133100 | 6849578800 | 113400 | 113400 | 113500 | 113300 | 523 |
| 305 | 20240830 | 133000 | 6790296200 | 113400 | 113500 | 113500 | 113300 | 250 |
| 306 | 20240830 | 132900 | 6761936900 | 113500 | 113400 | 113500 | 113300 | 540 |
| 307 | 20240830 | 132800 | 6700682600 | 113400 | 113200 | 113400 | 113200 | 131 |
| 308 | 20240830 | 132700 | 6685840100 | 113300 | 113200 | 113300 | 113200 | 113 |
| 309 | 20240830 | 132600 | 6673040600 | 113300 | 113200 | 113300 | 113200 | 191 |
| 310 | 20240830 | 132500 | 6651406900 | 113200 | 113200 | 113300 | 113100 | 94 |
| 311 | 20240830 | 132400 | 6640768900 | 113200 | 113200 | 113300 | 113100 | 324 |
| 312 | 20240830 | 132300 | 6604095700 | 113300 | 113100 | 113300 | 113000 | 58 |
| 313 | 20240830 | 132200 | 6597529100 | 113200 | 112800 | 113200 | 112700 | 103 |
| 314 | 20240830 | 132100 | 6585891400 | 112800 | 112800 | 113200 | 112700 | 132 |
| 315 | 20240830 | 132000 | 6570988700 | 112900 | 112700 | 113200 | 112600 | 488 |
| 316 | 20240830 | 131900 | 6515951200 | 112700 | 112700 | 112700 | 112400 | 60 |
| 317 | 20240830 | 131800 | 6509199800 | 112700 | 112700 | 112800 | 112400 | 845 |
| 318 | 20240830 | 131700 | 6414050800 | 112800 | 112700 | 112800 | 112600 | 50 |
| 319 | 20240830 | 131600 | 6408415300 | 112600 | 112600 | 112700 | 112400 | 282 |
| 320 | 20240830 | 131500 | 6376679700 | 112500 | 112900 | 112900 | 112500 | 382 |
| 321 | 20240830 | 131400 | 6333623700 | 112900 | 112900 | 113000 | 112800 | 407 |
| 322 | 20240830 | 131300 | 6287693200 | 113200 | 113100 | 113300 | 112900 | 332 |
| 323 | 20240830 | 131200 | 6250199900 | 113100 | 113000 | 113200 | 113000 | 205 |
| 324 | 20240830 | 131100 | 6227017100 | 113000 | 113000 | 113100 | 113000 | 141 |
| 325 | 20240830 | 131000 | 6211074600 | 112900 | 113100 | 113100 | 112900 | 120 |
| 326 | 20240830 | 130900 | 6197517100 | 113000 | 113100 | 113100 | 112900 | 195 |
| 327 | 20240830 | 130800 | 6175475500 | 113000 | 113100 | 113100 | 113000 | 68 |
| 328 | 20240830 | 130700 | 6167788300 | 113100 | 113100 | 113100 | 113000 | 104 |
| 329 | 20240830 | 130600 | 6156034400 | 113100 | 113100 | 113200 | 113000 | 116 |
| 330 | 20240830 | 130500 | 6142920000 | 113100 | 113100 | 113200 | 113000 | 114 |
| 331 | 20240830 | 130400 | 6130027000 | 113100 | 113300 | 113300 | 113000 | 234 |
| 332 | 20240830 | 130300 | 6103568300 | 113200 | 113300 | 113300 | 113100 | 297 |
| 333 | 20240830 | 130200 | 6069973500 | 113200 | 113100 | 113300 | 113100 | 220 |
| 334 | 20240830 | 130100 | 6045071400 | 113100 | 113100 | 113200 | 113000 | 24 |
| 335 | 20240830 | 130000 | 6042356700 | 113000 | 113100 | 113100 | 113000 | 211 |
| 336 | 20240830 | 125900 | 6018500200 | 113000 | 113000 | 113100 | 113000 | 147 |
| 337 | 20240830 | 125800 | 6001886900 | 113000 | 113100 | 113100 | 113000 | 48 |
| 338 | 20240830 | 125700 | 5996460200 | 113000 | 113100 | 113100 | 113000 | 203 |
| 339 | 20240830 | 125600 | 5973513600 | 113100 | 113100 | 113100 | 113000 | 79 |
| 340 | 20240830 | 125500 | 5964581400 | 113100 | 113100 | 113100 | 113000 | 97 |
| 341 | 20240830 | 125400 | 5953612900 | 113000 | 113100 | 113200 | 113000 | 226 |
| 342 | 20240830 | 125300 | 5928052000 | 113200 | 113200 | 113200 | 113000 | 101 |
| 343 | 20240830 | 125200 | 5916627400 | 113300 | 113300 | 113300 | 113000 | 55 |
| 344 | 20240830 | 125100 | 5910403700 | 113200 | 113400 | 113500 | 113000 | 519 |
| 345 | 20240830 | 125000 | 5851647100 | 113300 | 113400 | 113500 | 113300 | 133 |
| 346 | 20240830 | 124900 | 5836572800 | 113400 | 113400 | 113400 | 113300 | 32 |
| 347 | 20240830 | 124800 | 5832944800 | 113400 | 113400 | 113400 | 113300 | 75 |
| 348 | 20240830 | 124700 | 5824444900 | 113400 | 113300 | 113400 | 113300 | 57 |
| 349 | 20240830 | 124600 | 5817985100 | 113300 | 113300 | 113400 | 113200 | 138 |
| 350 | 20240830 | 124500 | 5802349500 | 113200 | 113500 | 113500 | 113200 | 679 |
| 351 | 20240830 | 124400 | 5725374300 | 113500 | 113400 | 113500 | 113400 | 52 |
| 352 | 20240830 | 124300 | 5719474900 | 113400 | 113300 | 113500 | 113300 | 108 |
| 353 | 20240830 | 124200 | 5707228900 | 113400 | 113300 | 113400 | 113300 | 117 |
| 354 | 20240830 | 124100 | 5693962400 | 113300 | 113300 | 113500 | 113300 | 235 |
| 355 | 20240830 | 124000 | 5667314900 | 113400 | 113500 | 113500 | 113300 | 104 |
| 356 | 20240830 | 123900 | 5655528200 | 113300 | 113300 | 113300 | 113100 | 461 |
| 357 | 20240830 | 123800 | 5603325900 | 113300 | 113300 | 113300 | 113200 | 69 |
| 358 | 20240830 | 123700 | 5595511300 | 113200 | 113300 | 113300 | 113200 | 74 |
| 359 | 20240830 | 123600 | 5587132800 | 113300 | 113500 | 113500 | 113200 | 285 |
| 360 | 20240830 | 123500 | 5554825700 | 113500 | 113500 | 113600 | 113400 | 388 |
| 361 | 20240830 | 123400 | 5510800500 | 113600 | 113500 | 113600 | 113400 | 117 |
| 362 | 20240830 | 123300 | 5497521600 | 113500 | 113300 | 113500 | 113300 | 204 |
| 363 | 20240830 | 123200 | 5474389600 | 113300 | 113300 | 113400 | 113300 | 117 |
| 364 | 20240830 | 123100 | 5461131200 | 113400 | 113300 | 113400 | 113100 | 85 |
| 365 | 20240830 | 123000 | 5451502900 | 113200 | 113500 | 113500 | 113100 | 376 |
| 366 | 20240830 | 122900 | 5408917300 | 113500 | 113700 | 113700 | 113400 | 339 |
| 367 | 20240830 | 122800 | 5370406500 | 113700 | 113100 | 113700 | 113100 | 638 |
| 368 | 20240830 | 122700 | 5298100000 | 113000 | 113100 | 113100 | 113000 | 120 |
| 369 | 20240830 | 122600 | 5284531700 | 113100 | 112900 | 113100 | 112900 | 64 |
| 370 | 20240830 | 122500 | 5277301000 | 112900 | 113100 | 113100 | 112900 | 133 |
| 371 | 20240830 | 122400 | 5262271100 | 113100 | 113100 | 113100 | 113000 | 150 |
| 372 | 20240830 | 122300 | 5245318400 | 113100 | 113100 | 113100 | 113000 | 33 |
| 373 | 20240830 | 122200 | 5241587500 | 113100 | 113200 | 113200 | 113000 | 97 |
| 374 | 20240830 | 122100 | 5230623400 | 113100 | 113200 | 113200 | 113000 | 224 |
| 375 | 20240830 | 122000 | 5205288200 | 113200 | 113100 | 113200 | 113100 | 38 |
| 376 | 20240830 | 121900 | 5200988300 | 113000 | 113200 | 113200 | 113000 | 199 |
| 377 | 20240830 | 121800 | 5178484900 | 113100 | 113200 | 113200 | 113100 | 262 |
| 378 | 20240830 | 121700 | 5148830300 | 113100 | 113000 | 113100 | 112900 | 340 |
| 379 | 20240830 | 121600 | 5110387700 | 113100 | 113100 | 113200 | 113000 | 332 |
| 380 | 20240830 | 121500 | 5072850300 | 113000 | 113100 | 113100 | 113000 | 81 |
| 381 | 20240830 | 121400 | 5063694900 | 113000 | 113100 | 113100 | 112900 | 146 |
| 382 | 20240830 | 121300 | 5047200800 | 113100 | 113000 | 113100 | 112900 | 118 |
| 383 | 20240830 | 121200 | 5033873300 | 113000 | 112800 | 113000 | 112800 | 143 |
| 384 | 20240830 | 121100 | 5017716800 | 112800 | 112700 | 113000 | 112700 | 601 |
| 385 | 20240830 | 121000 | 4949884100 | 112700 | 112600 | 112700 | 112600 | 89 |
| 386 | 20240830 | 120900 | 4939858200 | 112700 | 112700 | 112800 | 112600 | 128 |
| 387 | 20240830 | 120800 | 4925432500 | 112600 | 112700 | 112700 | 112500 | 67 |
| 388 | 20240830 | 120700 | 4917887000 | 112700 | 112700 | 112700 | 112600 | 77 |
| 389 | 20240830 | 120600 | 4909212300 | 112600 | 112700 | 112800 | 112600 | 96 |
| 390 | 20240830 | 120500 | 4898394700 | 112700 | 112700 | 112800 | 112600 | 52 |
| 391 | 20240830 | 120400 | 4892534800 | 112800 | 112600 | 112800 | 112400 | 136 |
| 392 | 20240830 | 120300 | 4877217400 | 112600 | 112700 | 112800 | 112400 | 272 |
| 393 | 20240830 | 120200 | 4846614400 | 112700 | 112600 | 112700 | 112500 | 84 |
| 394 | 20240830 | 120100 | 4837158000 | 112600 | 112700 | 112700 | 112600 | 146 |
| 395 | 20240830 | 120000 | 4820714200 | 112700 | 112800 | 112800 | 112600 | 55 |
| 396 | 20240830 | 115900 | 4814515500 | 112600 | 112800 | 112800 | 112600 | 39 |
| 397 | 20240830 | 115800 | 4810120400 | 112700 | 112700 | 112800 | 112600 | 152 |
| 398 | 20240830 | 115700 | 4792988700 | 112700 | 112700 | 112700 | 112500 | 87 |
| 399 | 20240830 | 115600 | 4783190700 | 112700 | 112800 | 112800 | 112600 | 19 |
| 400 | 20240830 | 115500 | 4781050200 | 112800 | 112700 | 112800 | 112600 | 111 |
| 401 | 20240830 | 115400 | 4768546900 | 112700 | 112700 | 112700 | 112600 | 61 |
| 402 | 20240830 | 115300 | 4761673600 | 112700 | 112800 | 112800 | 112600 | 38 |
| 403 | 20240830 | 115200 | 4757391100 | 112800 | 112800 | 112800 | 112600 | 209 |
| 404 | 20240830 | 115100 | 4733833100 | 112700 | 112800 | 112800 | 112700 | 41 |
| 405 | 20240830 | 115000 | 4729210500 | 112800 | 112800 | 112800 | 112600 | 111 |
| 406 | 20240830 | 114900 | 4716700200 | 112700 | 112800 | 112800 | 112600 | 116 |
| 407 | 20240830 | 114800 | 4703626600 | 112800 | 112600 | 112800 | 112500 | 464 |
| 408 | 20240830 | 114700 | 4651360400 | 112600 | 112700 | 112700 | 112600 | 74 |
| 409 | 20240830 | 114600 | 4643027300 | 112600 | 112700 | 112700 | 112600 | 145 |
| 410 | 20240830 | 114500 | 4626692400 | 112600 | 112700 | 112700 | 112400 | 142 |
| 411 | 20240830 | 114400 | 4610706900 | 112700 | 112700 | 112800 | 112400 | 192 |
| 412 | 20240830 | 114300 | 4589076600 | 112700 | 112800 | 112800 | 112700 | 76 |
| 413 | 20240830 | 114200 | 4580507900 | 112700 | 112600 | 112800 | 112500 | 399 |
| 414 | 20240830 | 114100 | 4535521400 | 112800 | 112700 | 112800 | 112400 | 235 |
| 415 | 20240830 | 114000 | 4509063200 | 112700 | 112800 | 112900 | 112600 | 828 |
| 416 | 20240830 | 113900 | 4415608900 | 112700 | 112800 | 113000 | 112700 | 947 |
| 417 | 20240830 | 113800 | 4308778000 | 112800 | 112900 | 112900 | 112700 | 143 |
| 418 | 20240830 | 113700 | 4292655700 | 112900 | 112800 | 112900 | 112700 | 37 |
| 419 | 20240830 | 113600 | 4288481600 | 112700 | 112600 | 112800 | 112600 | 179 |
| 420 | 20240830 | 113500 | 4268312600 | 112700 | 112600 | 112700 | 112600 | 123 |
| 421 | 20240830 | 113400 | 4254458100 | 112700 | 112800 | 112900 | 112700 | 80 |
| 422 | 20240830 | 113300 | 4245438500 | 112600 | 112700 | 112800 | 112600 | 156 |
| 423 | 20240830 | 113200 | 4227856400 | 112800 | 112800 | 112800 | 112600 | 77 |
| 424 | 20240830 | 113100 | 4219174300 | 112600 | 112800 | 112800 | 112600 | 174 |
| 425 | 20240830 | 113000 | 4199562600 | 112800 | 112700 | 112800 | 112600 | 163 |
| 426 | 20240830 | 112900 | 4181198800 | 112600 | 112700 | 112700 | 112600 | 114 |
| 427 | 20240830 | 112800 | 4168355000 | 112600 | 112800 | 112800 | 112600 | 88 |
| 428 | 20240830 | 112700 | 4158443700 | 112700 | 112800 | 112800 | 112600 | 87 |
| 429 | 20240830 | 112600 | 4148641900 | 112700 | 112800 | 112900 | 112700 | 1182 |
| 430 | 20240830 | 112500 | 4015250200 | 112800 | 112700 | 112800 | 112500 | 324 |
| 431 | 20240830 | 112400 | 3978750800 | 112600 | 112200 | 112700 | 112200 | 576 |
| 432 | 20240830 | 112300 | 3913951000 | 112400 | 112400 | 112400 | 112200 | 129 |
| 433 | 20240830 | 112200 | 3899461700 | 112400 | 112200 | 112400 | 112100 | 156 |
| 434 | 20240830 | 112100 | 3881958100 | 112100 | 112200 | 112200 | 112000 | 316 |
| 435 | 20240830 | 112000 | 3846515600 | 112200 | 111600 | 112200 | 111600 | 414 |
| 436 | 20240830 | 111900 | 3800187100 | 111600 | 111600 | 111700 | 111600 | 101 |
| 437 | 20240830 | 111800 | 3788913800 | 111700 | 111700 | 111800 | 111600 | 174 |
| 438 | 20240830 | 111700 | 3769478200 | 111800 | 111700 | 111900 | 111700 | 30 |
| 439 | 20240830 | 111600 | 3766124900 | 111600 | 111800 | 111900 | 111600 | 82 |
| 440 | 20240830 | 111500 | 3756963600 | 111700 | 111900 | 111900 | 111600 | 272 |
| 441 | 20240830 | 111400 | 3726586800 | 111700 | 111700 | 111900 | 111700 | 160 |
| 442 | 20240830 | 111300 | 3708707200 | 111800 | 111800 | 111800 | 111700 | 142 |
| 443 | 20240830 | 111200 | 3692835600 | 111800 | 111700 | 111900 | 111700 | 98 |
| 444 | 20240830 | 111100 | 3681882500 | 111900 | 111700 | 111900 | 111700 | 103 |
| 445 | 20240830 | 111000 | 3670369500 | 111700 | 111900 | 112000 | 111700 | 166 |
| 446 | 20240830 | 110900 | 3651811600 | 111700 | 111900 | 112100 | 111700 | 117 |
| 447 | 20240830 | 110800 | 3638732900 | 111900 | 111900 | 112100 | 111800 | 129 |
| 448 | 20240830 | 110700 | 3624298200 | 111800 | 112100 | 112100 | 111800 | 44 |
| 449 | 20240830 | 110600 | 3619372300 | 111900 | 112000 | 112100 | 111900 | 157 |
| 450 | 20240830 | 110500 | 3601787000 | 112000 | 112000 | 112200 | 111900 | 160 |
| 451 | 20240830 | 110400 | 3583865600 | 112000 | 112200 | 112200 | 111900 | 190 |
| 452 | 20240830 | 110300 | 3562585200 | 112200 | 112200 | 112200 | 112000 | 209 |
| 453 | 20240830 | 110200 | 3539160100 | 112200 | 112100 | 112300 | 112100 | 66 |
| 454 | 20240830 | 110100 | 3531756000 | 112100 | 112100 | 112300 | 112100 | 219 |
| 455 | 20240830 | 110000 | 3507192300 | 112200 | 112200 | 112300 | 112100 | 106 |
| 456 | 20240830 | 105900 | 3495302600 | 112200 | 111800 | 112300 | 111800 | 172 |
| 457 | 20240830 | 105800 | 3476041000 | 111900 | 112000 | 112000 | 111700 | 373 |
| 458 | 20240830 | 105700 | 3434320500 | 111900 | 111900 | 112000 | 111800 | 177 |
| 459 | 20240830 | 105600 | 3414510100 | 111900 | 112000 | 112000 | 111800 | 138 |
| 460 | 20240830 | 105500 | 3399073000 | 112000 | 111900 | 112100 | 111800 | 246 |
| 461 | 20240830 | 105400 | 3371543900 | 112000 | 111900 | 112100 | 111900 | 292 |
| 462 | 20240830 | 105300 | 3338835200 | 112000 | 112000 | 112100 | 111900 | 196 |
| 463 | 20240830 | 105200 | 3316892100 | 112000 | 112100 | 112100 | 112000 | 177 |
| 464 | 20240830 | 105100 | 3297063600 | 112100 | 112300 | 112300 | 112100 | 161 |
| 465 | 20240830 | 105000 | 3279012400 | 112300 | 112200 | 112300 | 112100 | 104 |
| 466 | 20240830 | 104900 | 3267346900 | 112200 | 112200 | 112300 | 112100 | 73 |
| 467 | 20240830 | 104800 | 3259156400 | 112100 | 112200 | 112300 | 112100 | 248 |
| 468 | 20240830 | 104700 | 3231346600 | 112200 | 112300 | 112300 | 112000 | 466 |
| 469 | 20240830 | 104600 | 3179071400 | 112400 | 112300 | 112400 | 112200 | 88 |
| 470 | 20240830 | 104500 | 3169191700 | 112200 | 112200 | 112300 | 112100 | 215 |
| 471 | 20240830 | 104400 | 3145059400 | 112100 | 112000 | 112200 | 111900 | 124 |
| 472 | 20240830 | 104300 | 3131168500 | 112000 | 112000 | 112100 | 111800 | 59 |
| 473 | 20240830 | 104200 | 3124564200 | 111800 | 112000 | 112000 | 111800 | 132 |
| 474 | 20240830 | 104100 | 3109794900 | 111800 | 111900 | 112000 | 111800 | 81 |
| 475 | 20240830 | 104000 | 3100728100 | 112000 | 111900 | 112100 | 111900 | 72 |
| 476 | 20240830 | 103900 | 3092668900 | 111900 | 112100 | 112200 | 111900 | 153 |
| 477 | 20240830 | 103800 | 3075519800 | 112100 | 112000 | 112200 | 112000 | 54 |
| 478 | 20240830 | 103700 | 3069468300 | 112000 | 111900 | 112000 | 111800 | 102 |
| 479 | 20240830 | 103600 | 3058054400 | 111800 | 111700 | 111900 | 111700 | 60 |
| 480 | 20240830 | 103500 | 3051347200 | 111800 | 111800 | 111900 | 111700 | 170 |
| 481 | 20240830 | 103400 | 3032340000 | 111900 | 112000 | 112000 | 111800 | 73 |
| 482 | 20240830 | 103300 | 3024172500 | 112000 | 111900 | 112000 | 111900 | 41 |
| 483 | 20240830 | 103200 | 3019582300 | 111900 | 112100 | 112200 | 111800 | 50 |
| 484 | 20240830 | 103100 | 3013982900 | 112000 | 111900 | 112200 | 111800 | 135 |
| 485 | 20240830 | 103000 | 2998870700 | 111900 | 111900 | 112000 | 111800 | 99 |
| 486 | 20240830 | 102900 | 2987791800 | 111900 | 112000 | 112000 | 111800 | 74 |
| 487 | 20240830 | 102800 | 2979510600 | 112000 | 112000 | 112000 | 111900 | 46 |
| 488 | 20240830 | 102700 | 2974360100 | 112000 | 112100 | 112200 | 112000 | 91 |
| 489 | 20240830 | 102600 | 2964160600 | 112100 | 112400 | 112400 | 112100 | 114 |
| 490 | 20240830 | 102500 | 2951377200 | 112300 | 112100 | 112300 | 112000 | 115 |
| 491 | 20240830 | 102400 | 2938482000 | 112100 | 112100 | 112200 | 112000 | 78 |
| 492 | 20240830 | 102300 | 2929737700 | 112100 | 112000 | 112300 | 111900 | 127 |
| 493 | 20240830 | 102200 | 2915508700 | 112300 | 112300 | 112300 | 111800 | 232 |
| 494 | 20240830 | 102100 | 2889537500 | 112300 | 112500 | 112500 | 112000 | 305 |
| 495 | 20240830 | 102000 | 2855286800 | 112400 | 112500 | 112500 | 112400 | 141 |
| 496 | 20240830 | 101900 | 2839435600 | 112500 | 112600 | 112600 | 112400 | 100 |
| 497 | 20240830 | 101800 | 2828187000 | 112400 | 112700 | 112800 | 112400 | 1126 |
| 498 | 20240830 | 101700 | 2701395900 | 112800 | 112800 | 112800 | 112700 | 43 |
| 499 | 20240830 | 101600 | 2696548500 | 112800 | 112800 | 112900 | 112700 | 186 |
| 500 | 20240830 | 101500 | 2675569900 | 112700 | 112700 | 112800 | 112500 | 546 |
| 501 | 20240830 | 101400 | 2614011100 | 112600 | 112600 | 112800 | 112600 | 195 |
| 502 | 20240830 | 101300 | 2592040800 | 112700 | 112600 | 112700 | 112500 | 108 |
| 503 | 20240830 | 101200 | 2579878500 | 112600 | 112500 | 112600 | 112200 | 243 |
| 504 | 20240830 | 101100 | 2552538600 | 112400 | 112000 | 112400 | 112000 | 714 |
| 505 | 20240830 | 101000 | 2472366900 | 112200 | 111700 | 112200 | 111700 | 351 |
| 506 | 20240830 | 100900 | 2433052700 | 111800 | 111800 | 111800 | 111700 | 35 |
| 507 | 20240830 | 100800 | 2429140700 | 111700 | 111800 | 111900 | 111700 | 33 |
| 508 | 20240830 | 100700 | 2425451300 | 111800 | 111900 | 112000 | 111800 | 437 |
| 509 | 20240830 | 100600 | 2376562600 | 112000 | 112100 | 112200 | 111900 | 391 |
| 510 | 20240830 | 100500 | 2332767400 | 112100 | 112000 | 112100 | 111900 | 354 |
| 511 | 20240830 | 100400 | 2293106300 | 112000 | 112000 | 112100 | 111900 | 60 |
| 512 | 20240830 | 100300 | 2286385900 | 112000 | 111900 | 112100 | 111900 | 149 |
| 513 | 20240830 | 100200 | 2269703000 | 111900 | 111900 | 112100 | 111800 | 117 |
| 514 | 20240830 | 100100 | 2256607800 | 111900 | 111800 | 111900 | 111800 | 33 |
| 515 | 20240830 | 100000 | 2252915700 | 111800 | 111800 | 111900 | 111700 | 79 |
| 516 | 20240830 | 095900 | 2244084000 | 111700 | 111700 | 111800 | 111600 | 84 |
| 517 | 20240830 | 095800 | 2234701600 | 111700 | 111600 | 111700 | 111600 | 278 |
| 518 | 20240830 | 095700 | 2203661100 | 111700 | 112100 | 112100 | 111600 | 792 |
| 519 | 20240830 | 095600 | 2114971900 | 112200 | 112200 | 112200 | 112100 | 49 |
| 520 | 20240830 | 095500 | 2109474800 | 112100 | 112200 | 112200 | 112000 | 36 |
| 521 | 20240830 | 095400 | 2105437300 | 112000 | 112000 | 112100 | 112000 | 95 |
| 522 | 20240830 | 095300 | 2094789500 | 112000 | 111900 | 112000 | 111900 | 594 |
| 523 | 20240830 | 095200 | 2028262800 | 111900 | 111900 | 111900 | 111800 | 230 |
| 524 | 20240830 | 095100 | 2002526200 | 111900 | 111800 | 111900 | 111700 | 40 |
| 525 | 20240830 | 095000 | 1998054400 | 111800 | 111800 | 111900 | 111700 | 12 |
| 526 | 20240830 | 094900 | 1996713000 | 111800 | 111500 | 111900 | 111500 | 217 |
| 527 | 20240830 | 094800 | 1972468900 | 111500 | 111500 | 111600 | 111400 | 71 |
| 528 | 20240830 | 094700 | 1964555200 | 111400 | 111600 | 111700 | 111400 | 227 |
| 529 | 20240830 | 094600 | 1939235200 | 111600 | 111500 | 111700 | 111500 | 98 |
| 530 | 20240830 | 094500 | 1928295000 | 111500 | 111700 | 111700 | 111500 | 24 |
| 531 | 20240830 | 094400 | 1925618600 | 111300 | 111700 | 111700 | 111300 | 92 |
| 532 | 20240830 | 094300 | 1915367600 | 111800 | 111600 | 111800 | 111500 | 78 |
| 533 | 20240830 | 094200 | 1906652400 | 111700 | 111500 | 111700 | 111400 | 116 |
| 534 | 20240830 | 094100 | 1893704100 | 111500 | 111700 | 111700 | 111400 | 30 |
| 535 | 20240830 | 094000 | 1890358300 | 111700 | 111500 | 111700 | 111500 | 83 |
| 536 | 20240830 | 093900 | 1881094500 | 111400 | 111300 | 111600 | 111300 | 46 |
| 537 | 20240830 | 093800 | 1875968100 | 111300 | 111500 | 111500 | 111200 | 192 |
| 538 | 20240830 | 093700 | 1854611500 | 111400 | 111300 | 111500 | 111300 | 27 |
| 539 | 20240830 | 093600 | 1851603000 | 111300 | 111500 | 111500 | 111300 | 63 |
| 540 | 20240830 | 093500 | 1844588100 | 111500 | 111500 | 111600 | 111400 | 36 |
| 541 | 20240830 | 093400 | 1840573200 | 111300 | 111500 | 111600 | 111300 | 148 |
| 542 | 20240830 | 093300 | 1824087100 | 111500 | 111500 | 111600 | 111400 | 313 |
| 543 | 20240830 | 093200 | 1789187300 | 111600 | 111800 | 111800 | 111600 | 649 |
| 544 | 20240830 | 093100 | 1716747000 | 111700 | 111800 | 111800 | 111700 | 132 |
| 545 | 20240830 | 093000 | 1702000900 | 111700 | 111700 | 111800 | 111600 | 48 |
| 546 | 20240830 | 092900 | 1696640000 | 111600 | 111700 | 111700 | 111600 | 39 |
| 547 | 20240830 | 092800 | 1692284000 | 111700 | 111800 | 111800 | 111600 | 149 |
| 548 | 20240830 | 092700 | 1675640100 | 111700 | 111600 | 111700 | 111600 | 206 |
| 549 | 20240830 | 092600 | 1652633100 | 111600 | 111600 | 111700 | 111500 | 127 |
| 550 | 20240830 | 092500 | 1638459700 | 111600 | 111500 | 111700 | 111500 | 176 |
| 551 | 20240830 | 092400 | 1618823800 | 111500 | 111300 | 111600 | 111300 | 277 |
| 552 | 20240830 | 092300 | 1587942500 | 111400 | 111300 | 111400 | 111200 | 129 |
| 553 | 20240830 | 092200 | 1573580700 | 111200 | 111200 | 111200 | 111100 | 201 |
| 554 | 20240830 | 092100 | 1551236300 | 111100 | 111100 | 111200 | 111000 | 437 |
| 555 | 20240830 | 092000 | 1502720000 | 111100 | 111100 | 111200 | 111000 | 39 |
| 556 | 20240830 | 091900 | 1498386200 | 111100 | 111000 | 111100 | 110900 | 247 |
| 557 | 20240830 | 091800 | 1470965800 | 111000 | 111200 | 111300 | 111000 | 192 |
| 558 | 20240830 | 091700 | 1449609300 | 111000 | 111000 | 111200 | 110800 | 220 |
| 559 | 20240830 | 091600 | 1425192300 | 110900 | 110600 | 111100 | 110600 | 172 |
| 560 | 20240830 | 091500 | 1406096000 | 110600 | 110800 | 111100 | 110200 | 1255 |
| 561 | 20240830 | 091400 | 1267264300 | 110800 | 110800 | 111400 | 110700 | 1152 |
| 562 | 20240830 | 091300 | 1139479500 | 107000 | 107000 | 107000 | 107000 | 0 |
| 563 | 20240830 | 091200 | 1139479500 | 107000 | 111800 | 111800 | 107000 | 4169 |
| 564 | 20240830 | 091100 | 680899700 | 111800 | 111600 | 111900 | 111600 | 490 |
| 565 | 20240830 | 091000 | 626131500 | 111600 | 111700 | 111800 | 111600 | 244 |
| 566 | 20240830 | 090900 | 598886600 | 111700 | 111800 | 111900 | 111700 | 655 |
| 567 | 20240830 | 090800 | 525656200 | 111800 | 111900 | 112000 | 111800 | 361 |
| 568 | 20240830 | 090700 | 485261900 | 111900 | 112100 | 112100 | 111900 | 521 |
| 569 | 20240830 | 090600 | 426935300 | 112100 | 112800 | 112800 | 111800 | 412 |
| 570 | 20240830 | 090500 | 380800400 | 113000 | 112300 | 113000 | 111800 | 1151 |
| 571 | 20240830 | 090400 | 251721000 | 112300 | 112300 | 112400 | 112300 | 107 |
| 572 | 20240830 | 090300 | 239699800 | 112300 | 112300 | 112400 | 112200 | 56 |
| 573 | 20240830 | 090200 | 233412900 | 112300 | 112800 | 112800 | 112300 | 728 |
| 574 | 20240830 | 090100 | 151439000 | 112700 | 112800 | 112900 | 112600 | 729 |
| 575 | 20240830 | 090000 | 69192400 | 112800 | 112900 | 112900 | 112700 | 613 |