33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 183300 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 3037 |
| 3 | 20240904 | 183200 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 4 | 20240904 | 183100 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 5 | 20240904 | 183000 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 6 | 20240904 | 182900 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 7 | 20240904 | 182800 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 8 | 20240904 | 182700 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 9 | 20240904 | 182600 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 10 | 20240904 | 182500 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 11 | 20240904 | 182400 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 12 | 20240904 | 182300 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 13 | 20240904 | 182200 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 14 | 20240904 | 182100 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 15 | 20240904 | 182000 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 16 | 20240904 | 181900 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 17 | 20240904 | 181800 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 18 | 20240904 | 181700 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 19 | 20240904 | 181600 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 20 | 20240904 | 181500 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 21 | 20240904 | 181400 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 22 | 20240904 | 181300 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 23 | 20240904 | 181200 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 24 | 20240904 | 181100 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 25 | 20240904 | 181000 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 26 | 20240904 | 180900 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 27 | 20240904 | 180800 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 28 | 20240904 | 180700 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 29 | 20240904 | 180600 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 30 | 20240904 | 180500 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 31 | 20240904 | 180400 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 32 | 20240904 | 180300 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 3037 |
| 33 | 20240904 | 180200 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 34 | 20240904 | 180100 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 35 | 20240904 | 180000 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 36 | 20240904 | 175900 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 37 | 20240904 | 175800 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 38 | 20240904 | 175700 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 39 | 20240904 | 175600 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 40 | 20240904 | 175500 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 41 | 20240904 | 175400 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 42 | 20240904 | 175300 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 43 | 20240904 | 175200 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 44 | 20240904 | 175100 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 45 | 20240904 | 175000 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 46 | 20240904 | 174900 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 47 | 20240904 | 174800 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 48 | 20240904 | 174700 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 49 | 20240904 | 174600 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 50 | 20240904 | 174500 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 51 | 20240904 | 174400 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 52 | 20240904 | 174300 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 53 | 20240904 | 174200 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 54 | 20240904 | 174100 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 55 | 20240904 | 174000 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 56 | 20240904 | 173900 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 57 | 20240904 | 173800 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 58 | 20240904 | 173700 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 59 | 20240904 | 173600 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 60 | 20240904 | 173500 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 61 | 20240904 | 173400 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 62 | 20240904 | 173300 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 3037 |
| 63 | 20240904 | 173200 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 64 | 20240904 | 173100 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 65 | 20240904 | 173000 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 66 | 20240904 | 172900 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 67 | 20240904 | 172800 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 68 | 20240904 | 172700 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 69 | 20240904 | 172600 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 70 | 20240904 | 172500 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 71 | 20240904 | 172400 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 72 | 20240904 | 172300 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 73 | 20240904 | 172200 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 74 | 20240904 | 172100 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 75 | 20240904 | 172000 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 76 | 20240904 | 171900 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 77 | 20240904 | 171800 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 78 | 20240904 | 171700 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 79 | 20240904 | 171600 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 80 | 20240904 | 171500 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 81 | 20240904 | 171400 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 82 | 20240904 | 171300 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 83 | 20240904 | 171200 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 84 | 20240904 | 171100 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 85 | 20240904 | 171000 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 86 | 20240904 | 170900 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 87 | 20240904 | 170800 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 88 | 20240904 | 170700 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 89 | 20240904 | 170600 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 90 | 20240904 | 170500 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 91 | 20240904 | 170400 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 92 | 20240904 | 170300 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 3037 |
| 93 | 20240904 | 170200 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 94 | 20240904 | 170100 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 95 | 20240904 | 170000 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 96 | 20240904 | 165900 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 97 | 20240904 | 165800 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 98 | 20240904 | 165700 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 99 | 20240904 | 165600 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 100 | 20240904 | 165500 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 101 | 20240904 | 165400 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 102 | 20240904 | 165300 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 103 | 20240904 | 165200 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 104 | 20240904 | 165100 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 105 | 20240904 | 165000 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 106 | 20240904 | 164900 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 107 | 20240904 | 164800 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 108 | 20240904 | 164700 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 109 | 20240904 | 164600 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 110 | 20240904 | 164500 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 111 | 20240904 | 164400 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 112 | 20240904 | 164300 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 113 | 20240904 | 164200 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 114 | 20240904 | 164100 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 115 | 20240904 | 164000 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 116 | 20240904 | 163900 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 117 | 20240904 | 163800 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 118 | 20240904 | 163700 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 119 | 20240904 | 163600 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 120 | 20240904 | 163500 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 121 | 20240904 | 163400 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 122 | 20240904 | 163300 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 3037 |
| 123 | 20240904 | 163200 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 124 | 20240904 | 163100 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 125 | 20240904 | 163000 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 126 | 20240904 | 162900 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 127 | 20240904 | 162800 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 128 | 20240904 | 162700 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 129 | 20240904 | 162600 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 130 | 20240904 | 162500 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 131 | 20240904 | 162400 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 132 | 20240904 | 162300 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 133 | 20240904 | 162200 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 134 | 20240904 | 162100 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 135 | 20240904 | 162000 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 136 | 20240904 | 161900 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 137 | 20240904 | 161800 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 138 | 20240904 | 161700 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 139 | 20240904 | 161600 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 140 | 20240904 | 161500 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 141 | 20240904 | 161400 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 142 | 20240904 | 161300 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 143 | 20240904 | 161200 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 144 | 20240904 | 161100 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 145 | 20240904 | 161000 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 146 | 20240904 | 160900 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 147 | 20240904 | 160800 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 148 | 20240904 | 160700 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 149 | 20240904 | 160600 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 150 | 20240904 | 160500 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 151 | 20240904 | 160400 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 152 | 20240904 | 160300 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 3037 |
| 153 | 20240904 | 160200 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 154 | 20240904 | 160100 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 155 | 20240904 | 160000 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 156 | 20240904 | 155900 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 157 | 20240904 | 155800 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 158 | 20240904 | 155700 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 159 | 20240904 | 155600 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 160 | 20240904 | 155500 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 161 | 20240904 | 155400 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 162 | 20240904 | 155300 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 163 | 20240904 | 155200 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 164 | 20240904 | 155100 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 165 | 20240904 | 155000 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 166 | 20240904 | 154900 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 167 | 20240904 | 154800 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 168 | 20240904 | 154700 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 169 | 20240904 | 154600 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 170 | 20240904 | 154500 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 171 | 20240904 | 154400 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 172 | 20240904 | 154300 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 173 | 20240904 | 154200 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 174 | 20240904 | 154100 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 175 | 20240904 | 154000 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 176 | 20240904 | 153900 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 177 | 20240904 | 153800 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 178 | 20240904 | 153700 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 179 | 20240904 | 153600 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 180 | 20240904 | 153500 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 181 | 20240904 | 153400 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 182 | 20240904 | 153300 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 3037 |
| 183 | 20240904 | 153200 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 184 | 20240904 | 153100 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 185 | 20240904 | 153000 | 11234860000 | 114500 | 114500 | 114500 | 114500 | 3037 |
| 186 | 20240904 | 152900 | 10887123500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 187 | 20240904 | 152800 | 10887123500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 188 | 20240904 | 152700 | 10887123500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 189 | 20240904 | 152600 | 10887123500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 190 | 20240904 | 152500 | 10887123500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 191 | 20240904 | 152400 | 10887123500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 192 | 20240904 | 152300 | 10887123500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 193 | 20240904 | 152200 | 10887123500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 194 | 20240904 | 152100 | 10887123500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 195 | 20240904 | 152000 | 10887123500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 196 | 20240904 | 151900 | 10887123500 | 114500 | 114600 | 114600 | 114500 | 135 |
| 197 | 20240904 | 151800 | 10871658200 | 114600 | 114600 | 114700 | 114500 | 137 |
| 198 | 20240904 | 151700 | 10855957500 | 114600 | 114500 | 114600 | 114400 | 205 |
| 199 | 20240904 | 151600 | 10832475000 | 114500 | 114500 | 114600 | 114400 | 397 |
| 200 | 20240904 | 151500 | 10787013900 | 114400 | 114600 | 114600 | 114400 | 113 |
| 201 | 20240904 | 151400 | 10774072800 | 114600 | 114500 | 114600 | 114500 | 316 |
| 202 | 20240904 | 151300 | 10737882700 | 114500 | 114600 | 114700 | 114500 | 137 |
| 203 | 20240904 | 151200 | 10722178500 | 114600 | 114600 | 114700 | 114500 | 137 |
| 204 | 20240904 | 151100 | 10706473400 | 114600 | 114500 | 114700 | 114500 | 282 |
| 205 | 20240904 | 151000 | 10674160900 | 114500 | 114500 | 114700 | 114400 | 499 |
| 206 | 20240904 | 150900 | 10616995300 | 114500 | 114600 | 114600 | 114400 | 116 |
| 207 | 20240904 | 150800 | 10603717600 | 114600 | 114500 | 114600 | 114400 | 166 |
| 208 | 20240904 | 150700 | 10584708100 | 114500 | 114400 | 114600 | 114400 | 110 |
| 209 | 20240904 | 150600 | 10572111400 | 114400 | 114400 | 114700 | 114400 | 121 |
| 210 | 20240904 | 150500 | 10558251800 | 114500 | 114700 | 114800 | 114500 | 340 |
| 211 | 20240904 | 150400 | 10519302200 | 114700 | 114700 | 114800 | 114600 | 111 |
| 212 | 20240904 | 150300 | 10506565400 | 114800 | 114800 | 114900 | 114600 | 390 |
| 213 | 20240904 | 150200 | 10461854200 | 114900 | 114800 | 114900 | 114600 | 203 |
| 214 | 20240904 | 150100 | 10438551600 | 114800 | 114600 | 114800 | 114500 | 199 |
| 215 | 20240904 | 150000 | 10415720400 | 114700 | 114600 | 114800 | 114600 | 240 |
| 216 | 20240904 | 145900 | 10388196900 | 114600 | 114700 | 114800 | 114500 | 350 |
| 217 | 20240904 | 145800 | 10348066900 | 114700 | 114900 | 114900 | 114600 | 207 |
| 218 | 20240904 | 145700 | 10324309600 | 114800 | 114800 | 114900 | 114700 | 108 |
| 219 | 20240904 | 145600 | 10311910600 | 114800 | 114800 | 114800 | 114600 | 159 |
| 220 | 20240904 | 145500 | 10293663400 | 114800 | 114700 | 115000 | 114700 | 302 |
| 221 | 20240904 | 145400 | 10258985900 | 114800 | 114700 | 115000 | 114700 | 149 |
| 222 | 20240904 | 145300 | 10241876700 | 114700 | 114900 | 114900 | 114500 | 127 |
| 223 | 20240904 | 145200 | 10227301700 | 114900 | 114700 | 114900 | 114600 | 137 |
| 224 | 20240904 | 145100 | 10211576600 | 114700 | 114800 | 114900 | 114500 | 176 |
| 225 | 20240904 | 145000 | 10191382900 | 114700 | 114400 | 114700 | 114400 | 169 |
| 226 | 20240904 | 144900 | 10172029600 | 114500 | 114500 | 114600 | 114400 | 157 |
| 227 | 20240904 | 144800 | 10154050800 | 114300 | 114700 | 115100 | 114300 | 488 |
| 228 | 20240904 | 144700 | 10098218300 | 114600 | 115100 | 115100 | 114600 | 252 |
| 229 | 20240904 | 144600 | 10069305400 | 114700 | 115000 | 115100 | 114600 | 126 |
| 230 | 20240904 | 144500 | 10054834200 | 115000 | 114900 | 115100 | 114900 | 141 |
| 231 | 20240904 | 144400 | 10038620600 | 114900 | 114800 | 114900 | 114700 | 102 |
| 232 | 20240904 | 144300 | 10026908500 | 114800 | 114800 | 114900 | 114800 | 178 |
| 233 | 20240904 | 144200 | 10006464700 | 114800 | 114800 | 114900 | 114700 | 186 |
| 234 | 20240904 | 144100 | 9985109000 | 114800 | 114900 | 115100 | 114700 | 198 |
| 235 | 20240904 | 144000 | 9962366000 | 114900 | 115200 | 115200 | 114900 | 116 |
| 236 | 20240904 | 143900 | 9949014800 | 115200 | 115200 | 115200 | 115000 | 196 |
| 237 | 20240904 | 143800 | 9926447400 | 115100 | 115000 | 115200 | 114900 | 139 |
| 238 | 20240904 | 143700 | 9910447700 | 115100 | 115200 | 115200 | 115000 | 107 |
| 239 | 20240904 | 143600 | 9898132700 | 115200 | 115200 | 115300 | 115000 | 143 |
| 240 | 20240904 | 143500 | 9881670100 | 115200 | 115100 | 115300 | 115000 | 283 |
| 241 | 20240904 | 143400 | 9849114100 | 115100 | 115400 | 115400 | 115000 | 165 |
| 242 | 20240904 | 143300 | 9830110900 | 115300 | 115300 | 115400 | 115100 | 174 |
| 243 | 20240904 | 143200 | 9810050500 | 115200 | 115300 | 115400 | 115200 | 120 |
| 244 | 20240904 | 143100 | 9796216500 | 115300 | 115300 | 115400 | 115200 | 158 |
| 245 | 20240904 | 143000 | 9778003500 | 115300 | 115600 | 115600 | 115300 | 198 |
| 246 | 20240904 | 142900 | 9755155500 | 115500 | 115500 | 115600 | 115300 | 250 |
| 247 | 20240904 | 142800 | 9726283000 | 115500 | 115500 | 115500 | 115300 | 179 |
| 248 | 20240904 | 142700 | 9705616600 | 115500 | 115400 | 115500 | 115400 | 169 |
| 249 | 20240904 | 142600 | 9686106900 | 115400 | 115300 | 115500 | 115200 | 303 |
| 250 | 20240904 | 142500 | 9651168500 | 115300 | 115600 | 115600 | 115300 | 281 |
| 251 | 20240904 | 142400 | 9618732600 | 115600 | 115500 | 115600 | 115400 | 277 |
| 252 | 20240904 | 142300 | 9586721300 | 115400 | 115500 | 115600 | 115400 | 160 |
| 253 | 20240904 | 142200 | 9568243500 | 115500 | 115600 | 115600 | 115300 | 324 |
| 254 | 20240904 | 142100 | 9530819500 | 115600 | 115500 | 115600 | 115300 | 173 |
| 255 | 20240904 | 142000 | 9510838500 | 115500 | 115600 | 115600 | 115500 | 374 |
| 256 | 20240904 | 141900 | 9467633100 | 115600 | 115600 | 115600 | 115500 | 193 |
| 257 | 20240904 | 141800 | 9445325500 | 115600 | 115400 | 115600 | 115400 | 156 |
| 258 | 20240904 | 141700 | 9427306400 | 115500 | 115400 | 115600 | 115400 | 232 |
| 259 | 20240904 | 141600 | 9400517200 | 115400 | 115400 | 115500 | 115400 | 334 |
| 260 | 20240904 | 141500 | 9361945800 | 115500 | 115500 | 115600 | 115300 | 242 |
| 261 | 20240904 | 141400 | 9334003300 | 115500 | 115600 | 115600 | 115400 | 269 |
| 262 | 20240904 | 141300 | 9302930000 | 115500 | 115600 | 115600 | 115500 | 167 |
| 263 | 20240904 | 141200 | 9283628000 | 115600 | 115400 | 115600 | 115300 | 280 |
| 264 | 20240904 | 141100 | 9251286900 | 115400 | 115300 | 115400 | 115300 | 199 |
| 265 | 20240904 | 141000 | 9228334100 | 115300 | 115400 | 115400 | 115300 | 189 |
| 266 | 20240904 | 140900 | 9206527800 | 115400 | 115400 | 115400 | 115300 | 299 |
| 267 | 20240904 | 140800 | 9172030400 | 115400 | 115300 | 115400 | 115300 | 139 |
| 268 | 20240904 | 140700 | 9155991900 | 115100 | 115400 | 115400 | 115000 | 230 |
| 269 | 20240904 | 140600 | 9129478500 | 115400 | 115300 | 115400 | 115200 | 406 |
| 270 | 20240904 | 140500 | 9082684500 | 115400 | 115600 | 115700 | 115300 | 386 |
| 271 | 20240904 | 140400 | 9038107300 | 115600 | 115500 | 115800 | 115500 | 119 |
| 272 | 20240904 | 140300 | 9024346900 | 115500 | 115600 | 115800 | 115500 | 349 |
| 273 | 20240904 | 140200 | 8983977800 | 115600 | 115800 | 115900 | 115500 | 281 |
| 274 | 20240904 | 140100 | 8951458200 | 115800 | 115800 | 116000 | 115800 | 311 |
| 275 | 20240904 | 140000 | 8915411100 | 115800 | 115800 | 115900 | 115700 | 183 |
| 276 | 20240904 | 135900 | 8894215800 | 115800 | 115600 | 115900 | 115600 | 201 |
| 277 | 20240904 | 135800 | 8870942400 | 115700 | 115600 | 115700 | 115500 | 210 |
| 278 | 20240904 | 135700 | 8846664200 | 115600 | 115600 | 115600 | 115400 | 285 |
| 279 | 20240904 | 135600 | 8813738300 | 115600 | 115700 | 115700 | 115500 | 108 |
| 280 | 20240904 | 135500 | 8801256900 | 115700 | 115700 | 115800 | 115500 | 198 |
| 281 | 20240904 | 135400 | 8778363600 | 115700 | 115600 | 115800 | 115600 | 181 |
| 282 | 20240904 | 135300 | 8757427300 | 115600 | 115700 | 115700 | 115600 | 219 |
| 283 | 20240904 | 135200 | 8732100000 | 115700 | 115600 | 115700 | 115500 | 93 |
| 284 | 20240904 | 135100 | 8721351900 | 115600 | 115700 | 115700 | 115500 | 148 |
| 285 | 20240904 | 135000 | 8704246200 | 115700 | 115900 | 115900 | 115700 | 424 |
| 286 | 20240904 | 134900 | 8655157000 | 115900 | 115900 | 115900 | 115800 | 94 |
| 287 | 20240904 | 134800 | 8644267600 | 115900 | 115900 | 115900 | 115700 | 91 |
| 288 | 20240904 | 134700 | 8633727200 | 115800 | 115800 | 115900 | 115700 | 151 |
| 289 | 20240904 | 134600 | 8616237700 | 115700 | 115800 | 115800 | 115700 | 138 |
| 290 | 20240904 | 134500 | 8600261300 | 115800 | 115700 | 115800 | 115600 | 94 |
| 291 | 20240904 | 134400 | 8589381700 | 115700 | 115700 | 115800 | 115700 | 222 |
| 292 | 20240904 | 134300 | 8563685700 | 115700 | 115800 | 115800 | 115600 | 298 |
| 293 | 20240904 | 134200 | 8529202700 | 115700 | 115800 | 115900 | 115700 | 145 |
| 294 | 20240904 | 134100 | 8512414700 | 115900 | 115900 | 116000 | 115800 | 210 |
| 295 | 20240904 | 134000 | 8488075200 | 115900 | 115800 | 115900 | 115800 | 123 |
| 296 | 20240904 | 133900 | 8473826700 | 115800 | 115800 | 115800 | 115700 | 70 |
| 297 | 20240904 | 133800 | 8465721300 | 115800 | 115900 | 115900 | 115700 | 242 |
| 298 | 20240904 | 133700 | 8437698000 | 115900 | 115900 | 116000 | 115700 | 279 |
| 299 | 20240904 | 133600 | 8405395400 | 115800 | 115900 | 115900 | 115800 | 122 |
| 300 | 20240904 | 133500 | 8391258100 | 115900 | 115700 | 115900 | 115700 | 291 |
| 301 | 20240904 | 133400 | 8357549900 | 115800 | 115800 | 115800 | 115700 | 77 |
| 302 | 20240904 | 133300 | 8348633700 | 115700 | 115700 | 115800 | 115600 | 118 |
| 303 | 20240904 | 133200 | 8334978800 | 115600 | 115700 | 115800 | 115600 | 268 |
| 304 | 20240904 | 133100 | 8303975600 | 115700 | 115600 | 115700 | 115500 | 105 |
| 305 | 20240904 | 133000 | 8291840200 | 115500 | 115600 | 115700 | 115500 | 191 |
| 306 | 20240904 | 132900 | 8269754500 | 115600 | 115700 | 115700 | 115300 | 159 |
| 307 | 20240904 | 132800 | 8251392300 | 115600 | 115600 | 115800 | 115500 | 251 |
| 308 | 20240904 | 132700 | 8222371300 | 115600 | 115500 | 115800 | 115400 | 123 |
| 309 | 20240904 | 132600 | 8208154800 | 115500 | 115700 | 115800 | 115500 | 266 |
| 310 | 20240904 | 132500 | 8177377500 | 115600 | 115500 | 115700 | 115500 | 127 |
| 311 | 20240904 | 132400 | 8162691000 | 115200 | 115700 | 115800 | 115100 | 297 |
| 312 | 20240904 | 132300 | 8128438700 | 115700 | 115700 | 116100 | 115400 | 244 |
| 313 | 20240904 | 132200 | 8100209900 | 115700 | 115700 | 116000 | 115500 | 507 |
| 314 | 20240904 | 132100 | 8041578400 | 115700 | 115700 | 115800 | 115600 | 145 |
| 315 | 20240904 | 132000 | 8024805500 | 115700 | 115700 | 115800 | 115600 | 82 |
| 316 | 20240904 | 131900 | 8015317200 | 115700 | 115700 | 115800 | 115600 | 250 |
| 317 | 20240904 | 131800 | 7986393300 | 115600 | 115600 | 116000 | 115600 | 238 |
| 318 | 20240904 | 131700 | 7958863900 | 115600 | 115700 | 115700 | 115600 | 188 |
| 319 | 20240904 | 131600 | 7937124000 | 115700 | 115700 | 116000 | 115700 | 230 |
| 320 | 20240904 | 131500 | 7910496400 | 115700 | 116100 | 116200 | 115600 | 540 |
| 321 | 20240904 | 131400 | 7847908700 | 116000 | 116100 | 116100 | 116000 | 463 |
| 322 | 20240904 | 131300 | 7794158300 | 116100 | 115900 | 116100 | 115900 | 109 |
| 323 | 20240904 | 131200 | 7781517000 | 115900 | 115900 | 116000 | 115800 | 264 |
| 324 | 20240904 | 131100 | 7750908900 | 115900 | 115900 | 115900 | 115800 | 91 |
| 325 | 20240904 | 131000 | 7740364700 | 115900 | 115800 | 115900 | 115700 | 152 |
| 326 | 20240904 | 130900 | 7722760200 | 115700 | 115700 | 115800 | 115600 | 143 |
| 327 | 20240904 | 130800 | 7706208900 | 115700 | 115600 | 115800 | 115600 | 241 |
| 328 | 20240904 | 130700 | 7678329200 | 115700 | 115700 | 115800 | 115600 | 91 |
| 329 | 20240904 | 130600 | 7667803900 | 115700 | 115600 | 115800 | 115400 | 214 |
| 330 | 20240904 | 130500 | 7643044400 | 115600 | 115600 | 115800 | 115600 | 105 |
| 331 | 20240904 | 130400 | 7630903500 | 115600 | 115700 | 115800 | 115500 | 206 |
| 332 | 20240904 | 130300 | 7607091000 | 115800 | 115700 | 116000 | 115600 | 195 |
| 333 | 20240904 | 130200 | 7584528600 | 115700 | 115400 | 115700 | 115400 | 264 |
| 334 | 20240904 | 130100 | 7554038500 | 115500 | 115500 | 115500 | 115400 | 105 |
| 335 | 20240904 | 130000 | 7541914000 | 115400 | 115400 | 115500 | 115300 | 218 |
| 336 | 20240904 | 125900 | 7516759600 | 115400 | 115300 | 115400 | 115300 | 87 |
| 337 | 20240904 | 125800 | 7506724500 | 115400 | 115400 | 115400 | 115300 | 189 |
| 338 | 20240904 | 125700 | 7484918000 | 115300 | 115400 | 115400 | 115200 | 192 |
| 339 | 20240904 | 125600 | 7462774300 | 115400 | 115200 | 115400 | 115100 | 155 |
| 340 | 20240904 | 125500 | 7444910000 | 115200 | 115100 | 115200 | 115100 | 83 |
| 341 | 20240904 | 125400 | 7435349400 | 115100 | 115100 | 115200 | 115000 | 97 |
| 342 | 20240904 | 125300 | 7424188000 | 115100 | 115300 | 115300 | 115100 | 241 |
| 343 | 20240904 | 125200 | 7396410300 | 115300 | 115200 | 115300 | 115100 | 86 |
| 344 | 20240904 | 125100 | 7386501800 | 115200 | 115300 | 115400 | 115100 | 190 |
| 345 | 20240904 | 125000 | 7364600300 | 115300 | 115300 | 115400 | 115200 | 113 |
| 346 | 20240904 | 124900 | 7351571600 | 115300 | 115000 | 115300 | 115000 | 87 |
| 347 | 20240904 | 124800 | 7341549000 | 115000 | 115300 | 115500 | 115000 | 109 |
| 348 | 20240904 | 124700 | 7328996700 | 115300 | 114900 | 115600 | 114900 | 208 |
| 349 | 20240904 | 124600 | 7304980900 | 115500 | 115400 | 115500 | 115000 | 402 |
| 350 | 20240904 | 124500 | 7258638800 | 115500 | 115400 | 115500 | 115400 | 162 |
| 351 | 20240904 | 124400 | 7239940000 | 115300 | 115500 | 115500 | 115300 | 212 |
| 352 | 20240904 | 124300 | 7215486900 | 115400 | 115400 | 115500 | 115400 | 211 |
| 353 | 20240904 | 124200 | 7191135500 | 115400 | 115400 | 115500 | 115300 | 158 |
| 354 | 20240904 | 124100 | 7172902900 | 115400 | 115200 | 115400 | 115200 | 88 |
| 355 | 20240904 | 124000 | 7162753100 | 115300 | 115300 | 115400 | 115300 | 139 |
| 356 | 20240904 | 123900 | 7146720900 | 115400 | 115400 | 115400 | 115300 | 250 |
| 357 | 20240904 | 123800 | 7117888100 | 115400 | 115300 | 115500 | 115200 | 224 |
| 358 | 20240904 | 123700 | 7092048200 | 115300 | 115300 | 115300 | 115200 | 97 |
| 359 | 20240904 | 123600 | 7080868500 | 115200 | 115200 | 115300 | 115000 | 90 |
| 360 | 20240904 | 123500 | 7070497700 | 115200 | 115300 | 115300 | 115100 | 209 |
| 361 | 20240904 | 123400 | 7046410500 | 115300 | 115200 | 115300 | 115000 | 49 |
| 362 | 20240904 | 123300 | 7040763600 | 114900 | 115300 | 115300 | 114700 | 291 |
| 363 | 20240904 | 123200 | 7007335600 | 115300 | 115200 | 115300 | 115200 | 130 |
| 364 | 20240904 | 123100 | 6992356400 | 115300 | 115300 | 115300 | 115200 | 209 |
| 365 | 20240904 | 123000 | 6968263100 | 115300 | 115200 | 115300 | 115200 | 191 |
| 366 | 20240904 | 122900 | 6946251100 | 115300 | 115300 | 115300 | 115200 | 279 |
| 367 | 20240904 | 122800 | 6914086100 | 115300 | 115300 | 115300 | 115200 | 309 |
| 368 | 20240904 | 122700 | 6878461000 | 115300 | 115300 | 115300 | 115200 | 129 |
| 369 | 20240904 | 122600 | 6863594600 | 115300 | 115100 | 115300 | 115100 | 87 |
| 370 | 20240904 | 122500 | 6853567900 | 115100 | 115300 | 115300 | 115100 | 247 |
| 371 | 20240904 | 122400 | 6825097100 | 115200 | 115300 | 115300 | 115100 | 83 |
| 372 | 20240904 | 122300 | 6815533400 | 115100 | 115200 | 115300 | 114900 | 139 |
| 373 | 20240904 | 122200 | 6799535300 | 114700 | 115200 | 115200 | 114700 | 120 |
| 374 | 20240904 | 122100 | 6785750400 | 115100 | 115200 | 115300 | 115100 | 325 |
| 375 | 20240904 | 122000 | 6748304100 | 115200 | 115200 | 115200 | 115100 | 107 |
| 376 | 20240904 | 121900 | 6735979200 | 115200 | 115000 | 115200 | 114900 | 89 |
| 377 | 20240904 | 121800 | 6725737600 | 115000 | 114700 | 115000 | 114700 | 45 |
| 378 | 20240904 | 121700 | 6720564000 | 114600 | 115000 | 115000 | 114600 | 165 |
| 379 | 20240904 | 121600 | 6701618600 | 115000 | 115000 | 115000 | 114900 | 373 |
| 380 | 20240904 | 121500 | 6658728200 | 114900 | 115000 | 115000 | 114800 | 173 |
| 381 | 20240904 | 121400 | 6638847500 | 115000 | 115100 | 115300 | 115000 | 342 |
| 382 | 20240904 | 121300 | 6599492900 | 115100 | 115100 | 115400 | 115000 | 252 |
| 383 | 20240904 | 121200 | 6570487500 | 115200 | 115300 | 115400 | 115200 | 239 |
| 384 | 20240904 | 121100 | 6542922400 | 115400 | 115500 | 115700 | 115300 | 292 |
| 385 | 20240904 | 121000 | 6509197200 | 115600 | 115500 | 115700 | 115500 | 116 |
| 386 | 20240904 | 120900 | 6495787800 | 115600 | 115600 | 115800 | 115500 | 84 |
| 387 | 20240904 | 120800 | 6486072300 | 115600 | 115500 | 115800 | 115500 | 88 |
| 388 | 20240904 | 120700 | 6475898600 | 115600 | 115600 | 115600 | 115500 | 74 |
| 389 | 20240904 | 120600 | 6467345300 | 115600 | 116100 | 116100 | 115600 | 317 |
| 390 | 20240904 | 120500 | 6430650100 | 116100 | 116000 | 116100 | 115700 | 224 |
| 391 | 20240904 | 120400 | 6404682700 | 116100 | 116100 | 116100 | 116000 | 109 |
| 392 | 20240904 | 120300 | 6392033900 | 116100 | 115900 | 116100 | 115900 | 80 |
| 393 | 20240904 | 120200 | 6382752700 | 116000 | 115900 | 116200 | 115900 | 175 |
| 394 | 20240904 | 120100 | 6362437500 | 115900 | 115800 | 116200 | 115700 | 188 |
| 395 | 20240904 | 120000 | 6340655100 | 115900 | 115700 | 115900 | 115700 | 85 |
| 396 | 20240904 | 115900 | 6330815300 | 115700 | 115700 | 115900 | 115700 | 79 |
| 397 | 20240904 | 115800 | 6321670500 | 115700 | 115800 | 115800 | 115600 | 255 |
| 398 | 20240904 | 115700 | 6292152100 | 115800 | 115800 | 115800 | 115500 | 192 |
| 399 | 20240904 | 115600 | 6269938300 | 115800 | 115800 | 115900 | 115700 | 213 |
| 400 | 20240904 | 115500 | 6245274800 | 115700 | 115900 | 116000 | 115700 | 55 |
| 401 | 20240904 | 115400 | 6238905100 | 116000 | 115900 | 116100 | 115800 | 206 |
| 402 | 20240904 | 115300 | 6215026200 | 116100 | 116200 | 116200 | 116000 | 48 |
| 403 | 20240904 | 115200 | 6209452800 | 115400 | 116000 | 116300 | 115400 | 354 |
| 404 | 20240904 | 115100 | 6168426100 | 116100 | 116000 | 116100 | 115900 | 77 |
| 405 | 20240904 | 115000 | 6159493300 | 116000 | 116100 | 116100 | 115800 | 180 |
| 406 | 20240904 | 114900 | 6138622500 | 116100 | 116000 | 116100 | 116000 | 68 |
| 407 | 20240904 | 114800 | 6130728900 | 116000 | 116100 | 116100 | 115900 | 418 |
| 408 | 20240904 | 114700 | 6082245500 | 116100 | 116200 | 116300 | 116100 | 156 |
| 409 | 20240904 | 114600 | 6064121900 | 116200 | 116200 | 116300 | 116000 | 323 |
| 410 | 20240904 | 114500 | 6026604400 | 116100 | 116400 | 116400 | 116000 | 327 |
| 411 | 20240904 | 114400 | 5988605800 | 116300 | 116200 | 116400 | 116200 | 115 |
| 412 | 20240904 | 114300 | 5975231500 | 116300 | 116300 | 116300 | 116100 | 249 |
| 413 | 20240904 | 114200 | 5946293000 | 116300 | 116300 | 116300 | 116200 | 229 |
| 414 | 20240904 | 114100 | 5919665900 | 116300 | 116200 | 116300 | 116200 | 118 |
| 415 | 20240904 | 114000 | 5905946900 | 116300 | 116200 | 116300 | 116100 | 316 |
| 416 | 20240904 | 113900 | 5869228000 | 116300 | 116100 | 116300 | 116100 | 255 |
| 417 | 20240904 | 113800 | 5839601000 | 116100 | 116200 | 116200 | 116100 | 102 |
| 418 | 20240904 | 113700 | 5827754400 | 116200 | 116200 | 116200 | 116000 | 177 |
| 419 | 20240904 | 113600 | 5807200100 | 116100 | 116300 | 116300 | 116000 | 123 |
| 420 | 20240904 | 113500 | 5792915300 | 116300 | 116000 | 116300 | 116000 | 183 |
| 421 | 20240904 | 113400 | 5771662800 | 116000 | 116300 | 116400 | 116000 | 126 |
| 422 | 20240904 | 113300 | 5757015100 | 116300 | 116300 | 116400 | 116300 | 247 |
| 423 | 20240904 | 113200 | 5728284400 | 116300 | 116400 | 116500 | 116300 | 184 |
| 424 | 20240904 | 113100 | 5706870600 | 116500 | 116400 | 116500 | 116300 | 156 |
| 425 | 20240904 | 113000 | 5688700300 | 116500 | 116400 | 116500 | 116300 | 90 |
| 426 | 20240904 | 112900 | 5678222900 | 116400 | 116400 | 116500 | 116200 | 173 |
| 427 | 20240904 | 112800 | 5658088000 | 116400 | 116500 | 116500 | 116200 | 257 |
| 428 | 20240904 | 112700 | 5628181000 | 116500 | 116500 | 116500 | 116300 | 364 |
| 429 | 20240904 | 112600 | 5585789900 | 116500 | 116400 | 116500 | 116300 | 137 |
| 430 | 20240904 | 112500 | 5569839200 | 116400 | 116400 | 116400 | 116300 | 194 |
| 431 | 20240904 | 112400 | 5547269900 | 116300 | 116400 | 116400 | 116200 | 132 |
| 432 | 20240904 | 112300 | 5531914100 | 116300 | 116100 | 116300 | 116100 | 300 |
| 433 | 20240904 | 112200 | 5497037500 | 116100 | 116000 | 116200 | 116000 | 57 |
| 434 | 20240904 | 112100 | 5490415900 | 116000 | 116000 | 116300 | 116000 | 176 |
| 435 | 20240904 | 112000 | 5469981800 | 116100 | 116300 | 116400 | 116100 | 127 |
| 436 | 20240904 | 111900 | 5455213700 | 116300 | 115900 | 116400 | 115700 | 783 |
| 437 | 20240904 | 111800 | 5364306700 | 115900 | 116000 | 116200 | 115800 | 250 |
| 438 | 20240904 | 111700 | 5335333900 | 115900 | 116200 | 116300 | 115900 | 458 |
| 439 | 20240904 | 111600 | 5282153900 | 116000 | 116200 | 116300 | 116000 | 315 |
| 440 | 20240904 | 111500 | 5245567500 | 116300 | 116000 | 116300 | 116000 | 150 |
| 441 | 20240904 | 111400 | 5228146300 | 116000 | 115900 | 116200 | 115900 | 192 |
| 442 | 20240904 | 111300 | 5205871300 | 116000 | 116000 | 116000 | 115900 | 340 |
| 443 | 20240904 | 111200 | 5166431800 | 116000 | 115800 | 116000 | 115700 | 613 |
| 444 | 20240904 | 111100 | 5095419100 | 115700 | 115700 | 115800 | 115600 | 456 |
| 445 | 20240904 | 111000 | 5042621800 | 115700 | 115700 | 115700 | 115600 | 204 |
| 446 | 20240904 | 110900 | 5019021700 | 115800 | 115700 | 115800 | 115600 | 322 |
| 447 | 20240904 | 110800 | 4981751400 | 115600 | 115600 | 115800 | 115500 | 628 |
| 448 | 20240904 | 110700 | 4909117600 | 115500 | 115200 | 115600 | 115200 | 544 |
| 449 | 20240904 | 110600 | 4846306900 | 115200 | 115100 | 115300 | 115100 | 220 |
| 450 | 20240904 | 110500 | 4820960300 | 115100 | 114900 | 115100 | 114900 | 252 |
| 451 | 20240904 | 110400 | 4791982600 | 114900 | 114800 | 114900 | 114700 | 147 |
| 452 | 20240904 | 110300 | 4775100500 | 114800 | 114700 | 114800 | 114500 | 126 |
| 453 | 20240904 | 110200 | 4760650700 | 114700 | 114500 | 114700 | 114500 | 73 |
| 454 | 20240904 | 110100 | 4752287000 | 114400 | 114400 | 114900 | 114400 | 241 |
| 455 | 20240904 | 110000 | 4724663700 | 114500 | 114700 | 114700 | 114500 | 272 |
| 456 | 20240904 | 105900 | 4693487800 | 114600 | 114800 | 114900 | 114500 | 173 |
| 457 | 20240904 | 105800 | 4673644400 | 114800 | 114500 | 114900 | 114500 | 273 |
| 458 | 20240904 | 105700 | 4642353200 | 114500 | 114500 | 114500 | 114400 | 68 |
| 459 | 20240904 | 105600 | 4634567600 | 114500 | 114400 | 114500 | 114300 | 291 |
| 460 | 20240904 | 105500 | 4601274800 | 114400 | 114300 | 114400 | 114200 | 110 |
| 461 | 20240904 | 105400 | 4588702800 | 114300 | 114300 | 114300 | 114200 | 210 |
| 462 | 20240904 | 105300 | 4564700200 | 114300 | 114300 | 114300 | 114200 | 92 |
| 463 | 20240904 | 105200 | 4554184800 | 114300 | 114300 | 114300 | 114200 | 244 |
| 464 | 20240904 | 105100 | 4526296000 | 114300 | 114300 | 114300 | 114200 | 142 |
| 465 | 20240904 | 105000 | 4510066500 | 114200 | 114200 | 114300 | 114100 | 832 |
| 466 | 20240904 | 104900 | 4414989600 | 114200 | 114200 | 114300 | 113900 | 151 |
| 467 | 20240904 | 104800 | 4397762500 | 114200 | 114000 | 114300 | 114000 | 1076 |
| 468 | 20240904 | 104700 | 4274911200 | 114000 | 114000 | 114000 | 113900 | 122 |
| 469 | 20240904 | 104600 | 4261003300 | 114000 | 113800 | 114000 | 113600 | 89 |
| 470 | 20240904 | 104500 | 4250871500 | 113200 | 114100 | 114100 | 113200 | 1148 |
| 471 | 20240904 | 104400 | 4120526700 | 114000 | 113900 | 114000 | 113900 | 548 |
| 472 | 20240904 | 104300 | 4058107200 | 113900 | 113900 | 113900 | 113800 | 117 |
| 473 | 20240904 | 104200 | 4044781300 | 113900 | 113800 | 113900 | 113700 | 201 |
| 474 | 20240904 | 104100 | 4021899100 | 113700 | 113700 | 113800 | 113600 | 527 |
| 475 | 20240904 | 104000 | 3961980800 | 113700 | 113600 | 113700 | 113600 | 278 |
| 476 | 20240904 | 103900 | 3930376600 | 113600 | 113700 | 113700 | 113600 | 108 |
| 477 | 20240904 | 103800 | 3918097100 | 113700 | 113700 | 113700 | 113600 | 60 |
| 478 | 20240904 | 103700 | 3911278000 | 113700 | 113600 | 113700 | 113600 | 104 |
| 479 | 20240904 | 103600 | 3899457600 | 113700 | 113800 | 113800 | 113600 | 232 |
| 480 | 20240904 | 103500 | 3873081700 | 113800 | 113700 | 113800 | 113700 | 806 |
| 481 | 20240904 | 103400 | 3781431700 | 113700 | 113400 | 113700 | 113300 | 907 |
| 482 | 20240904 | 103300 | 3678451000 | 113400 | 113300 | 113400 | 113300 | 206 |
| 483 | 20240904 | 103200 | 3655102800 | 113400 | 113300 | 113400 | 113300 | 339 |
| 484 | 20240904 | 103100 | 3616666400 | 113400 | 113300 | 113400 | 113300 | 127 |
| 485 | 20240904 | 103000 | 3602276100 | 113300 | 113300 | 113400 | 113300 | 105 |
| 486 | 20240904 | 102900 | 3590379400 | 113300 | 113300 | 113300 | 113200 | 208 |
| 487 | 20240904 | 102800 | 3566830100 | 113300 | 113300 | 113300 | 113100 | 74 |
| 488 | 20240904 | 102700 | 3558451300 | 113300 | 113100 | 113300 | 113100 | 83 |
| 489 | 20240904 | 102600 | 3549061700 | 113000 | 113100 | 113100 | 112900 | 128 |
| 490 | 20240904 | 102500 | 3534590100 | 112700 | 113100 | 113100 | 112700 | 274 |
| 491 | 20240904 | 102400 | 3503649400 | 113000 | 113000 | 113100 | 112900 | 103 |
| 492 | 20240904 | 102300 | 3492015300 | 113100 | 113100 | 113300 | 113000 | 172 |
| 493 | 20240904 | 102200 | 3472549100 | 113000 | 113300 | 113400 | 113000 | 415 |
| 494 | 20240904 | 102100 | 3425579800 | 113300 | 113400 | 113400 | 113300 | 155 |
| 495 | 20240904 | 102000 | 3408014100 | 113300 | 113300 | 113300 | 113200 | 74 |
| 496 | 20240904 | 101900 | 3399630200 | 113300 | 113400 | 113400 | 113200 | 389 |
| 497 | 20240904 | 101800 | 3355554400 | 113400 | 113400 | 113400 | 113300 | 269 |
| 498 | 20240904 | 101700 | 3325052800 | 113300 | 113200 | 113400 | 113200 | 114 |
| 499 | 20240904 | 101600 | 3312138300 | 113200 | 113100 | 113200 | 113100 | 92 |
| 500 | 20240904 | 101500 | 3301729300 | 113000 | 112800 | 113200 | 112800 | 870 |
| 501 | 20240904 | 101400 | 3203438600 | 112900 | 112800 | 112900 | 112800 | 46 |
| 502 | 20240904 | 101300 | 3198246300 | 112900 | 112800 | 112900 | 112700 | 1175 |
| 503 | 20240904 | 101200 | 3065761700 | 112800 | 112800 | 112800 | 112800 | 127 |
| 504 | 20240904 | 101100 | 3051436100 | 112800 | 112700 | 112800 | 112700 | 46 |
| 505 | 20240904 | 101000 | 3046251100 | 112700 | 112800 | 112800 | 112600 | 92 |
| 506 | 20240904 | 100900 | 3035882700 | 112800 | 112700 | 112900 | 112700 | 768 |
| 507 | 20240904 | 100800 | 2949275500 | 112700 | 112700 | 112800 | 112600 | 168 |
| 508 | 20240904 | 100700 | 2930349000 | 112800 | 112600 | 112800 | 112600 | 118 |
| 509 | 20240904 | 100600 | 2917050900 | 112600 | 112700 | 112800 | 112600 | 94 |
| 510 | 20240904 | 100500 | 2906456400 | 112700 | 112800 | 112900 | 112700 | 222 |
| 511 | 20240904 | 100400 | 2881413200 | 112700 | 112900 | 113000 | 112700 | 81 |
| 512 | 20240904 | 100300 | 2872270600 | 113000 | 113000 | 113100 | 112900 | 215 |
| 513 | 20240904 | 100200 | 2847983300 | 113000 | 113100 | 113200 | 113000 | 86 |
| 514 | 20240904 | 100100 | 2838257900 | 113000 | 113200 | 113200 | 113000 | 209 |
| 515 | 20240904 | 100000 | 2814631200 | 113300 | 113300 | 113300 | 113100 | 115 |
| 516 | 20240904 | 095900 | 2801609800 | 113300 | 113200 | 113300 | 113200 | 193 |
| 517 | 20240904 | 095800 | 2779759200 | 113200 | 113000 | 113300 | 113000 | 296 |
| 518 | 20240904 | 095700 | 2746279200 | 113000 | 112700 | 113100 | 112700 | 252 |
| 519 | 20240904 | 095600 | 2717814300 | 112900 | 112700 | 112900 | 112500 | 173 |
| 520 | 20240904 | 095500 | 2698320200 | 112700 | 112600 | 112700 | 112600 | 152 |
| 521 | 20240904 | 095400 | 2681192900 | 112600 | 112900 | 112900 | 112500 | 185 |
| 522 | 20240904 | 095300 | 2660350300 | 112900 | 112700 | 112900 | 112500 | 185 |
| 523 | 20240904 | 095200 | 2639519700 | 112700 | 112700 | 113000 | 112600 | 255 |
| 524 | 20240904 | 095100 | 2610775900 | 112700 | 113000 | 113000 | 112500 | 400 |
| 525 | 20240904 | 095000 | 2565696000 | 112900 | 112900 | 112900 | 112800 | 53 |
| 526 | 20240904 | 094900 | 2559712800 | 112700 | 112800 | 112800 | 112600 | 510 |
| 527 | 20240904 | 094800 | 2502225300 | 112800 | 113000 | 113000 | 112700 | 82 |
| 528 | 20240904 | 094700 | 2492969900 | 113000 | 112600 | 113000 | 112600 | 133 |
| 529 | 20240904 | 094600 | 2477975400 | 112600 | 113000 | 113100 | 112600 | 394 |
| 530 | 20240904 | 094500 | 2433474000 | 113000 | 113000 | 113100 | 113000 | 95 |
| 531 | 20240904 | 094400 | 2422732800 | 113000 | 113400 | 113400 | 112900 | 357 |
| 532 | 20240904 | 094300 | 2382335200 | 113400 | 113300 | 113400 | 113200 | 288 |
| 533 | 20240904 | 094200 | 2349712500 | 113300 | 113200 | 113400 | 113100 | 456 |
| 534 | 20240904 | 094100 | 2298083700 | 113200 | 113000 | 113200 | 113000 | 342 |
| 535 | 20240904 | 094000 | 2259392800 | 113000 | 112900 | 113000 | 112800 | 447 |
| 536 | 20240904 | 093900 | 2208908900 | 112900 | 112700 | 112900 | 112500 | 244 |
| 537 | 20240904 | 093800 | 2181402100 | 112700 | 112700 | 112900 | 112700 | 368 |
| 538 | 20240904 | 093700 | 2139893200 | 112600 | 112600 | 112600 | 112500 | 252 |
| 539 | 20240904 | 093600 | 2111527300 | 112600 | 112600 | 112600 | 112500 | 131 |
| 540 | 20240904 | 093500 | 2096776900 | 112600 | 112500 | 112600 | 112500 | 12 |
| 541 | 20240904 | 093400 | 2095426700 | 112600 | 112700 | 112700 | 112600 | 31 |
| 542 | 20240904 | 093300 | 2091936000 | 112600 | 112400 | 112900 | 112300 | 126 |
| 543 | 20240904 | 093200 | 2077761900 | 112400 | 112100 | 112400 | 112000 | 310 |
| 544 | 20240904 | 093100 | 2043007500 | 112000 | 112000 | 112000 | 111800 | 333 |
| 545 | 20240904 | 093000 | 2005739600 | 112100 | 112200 | 112400 | 111900 | 1317 |
| 546 | 20240904 | 092900 | 1858186700 | 112200 | 112500 | 112500 | 112200 | 783 |
| 547 | 20240904 | 092800 | 1770247300 | 112500 | 112400 | 112500 | 112400 | 52 |
| 548 | 20240904 | 092700 | 1764400400 | 112400 | 112700 | 112700 | 112400 | 60 |
| 549 | 20240904 | 092600 | 1757649500 | 112700 | 112500 | 112700 | 112400 | 58 |
| 550 | 20240904 | 092500 | 1751121100 | 112500 | 113200 | 113200 | 112400 | 570 |
| 551 | 20240904 | 092400 | 1686928000 | 113200 | 112700 | 113200 | 112700 | 227 |
| 552 | 20240904 | 092300 | 1661316400 | 112800 | 112800 | 113100 | 112700 | 440 |
| 553 | 20240904 | 092200 | 1611619300 | 112900 | 113000 | 113200 | 112900 | 377 |
| 554 | 20240904 | 092100 | 1569034200 | 113000 | 112600 | 113000 | 112600 | 297 |
| 555 | 20240904 | 092000 | 1535536200 | 112600 | 112500 | 112600 | 112500 | 192 |
| 556 | 20240904 | 091900 | 1513936100 | 112500 | 112400 | 112500 | 112400 | 144 |
| 557 | 20240904 | 091800 | 1497749100 | 112700 | 112200 | 112900 | 112200 | 122 |
| 558 | 20240904 | 091700 | 1483994700 | 112300 | 112700 | 112700 | 112200 | 695 |
| 559 | 20240904 | 091600 | 1405939400 | 112600 | 112900 | 112900 | 112400 | 630 |
| 560 | 20240904 | 091500 | 1334999800 | 112900 | 112900 | 113100 | 112800 | 59 |
| 561 | 20240904 | 091400 | 1328338700 | 112900 | 112400 | 112900 | 112400 | 2255 |
| 562 | 20240904 | 091300 | 1074118000 | 112300 | 112700 | 112800 | 112300 | 508 |
| 563 | 20240904 | 091200 | 1016947600 | 112700 | 113100 | 113100 | 112500 | 1264 |
| 564 | 20240904 | 091100 | 874485600 | 113100 | 113300 | 113400 | 113000 | 711 |
| 565 | 20240904 | 091000 | 794062700 | 113200 | 113500 | 113500 | 113200 | 509 |
| 566 | 20240904 | 090900 | 736350500 | 113500 | 113500 | 113600 | 113400 | 338 |
| 567 | 20240904 | 090800 | 697985100 | 113400 | 113200 | 113400 | 113000 | 799 |
| 568 | 20240904 | 090700 | 607581500 | 113200 | 113400 | 113500 | 113100 | 260 |
| 569 | 20240904 | 090600 | 578126200 | 113500 | 113200 | 113900 | 113200 | 470 |
| 570 | 20240904 | 090500 | 524800800 | 113300 | 114000 | 114000 | 113300 | 774 |
| 571 | 20240904 | 090400 | 436855900 | 113900 | 114100 | 114100 | 113600 | 119 |
| 572 | 20240904 | 090300 | 423304600 | 114200 | 114000 | 114300 | 113500 | 227 |
| 573 | 20240904 | 090200 | 397440600 | 114000 | 114300 | 114400 | 113400 | 60 |
| 574 | 20240904 | 090100 | 390632500 | 113200 | 113400 | 114500 | 112300 | 376 |
| 575 | 20240904 | 090000 | 348068300 | 113500 | 115800 | 115800 | 112200 | 3028 |