33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 183300 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 6865 |
| 3 | 20240905 | 183200 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 4 | 20240905 | 183100 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 5 | 20240905 | 183000 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 6 | 20240905 | 182900 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 7 | 20240905 | 182800 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 8 | 20240905 | 182700 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 9 | 20240905 | 182600 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 10 | 20240905 | 182500 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 11 | 20240905 | 182400 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 12 | 20240905 | 182300 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 13 | 20240905 | 182200 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 14 | 20240905 | 182100 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 15 | 20240905 | 182000 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 16 | 20240905 | 181900 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 17 | 20240905 | 181800 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 18 | 20240905 | 181700 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 19 | 20240905 | 181600 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 20 | 20240905 | 181500 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 21 | 20240905 | 181400 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 22 | 20240905 | 181300 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 23 | 20240905 | 181200 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 24 | 20240905 | 181100 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 25 | 20240905 | 181000 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 26 | 20240905 | 180900 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 27 | 20240905 | 180800 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 28 | 20240905 | 180700 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 29 | 20240905 | 180600 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 30 | 20240905 | 180500 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 31 | 20240905 | 180400 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 32 | 20240905 | 180300 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 6865 |
| 33 | 20240905 | 180200 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 34 | 20240905 | 180100 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 35 | 20240905 | 180000 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 36 | 20240905 | 175900 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 37 | 20240905 | 175800 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 38 | 20240905 | 175700 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 39 | 20240905 | 175600 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 40 | 20240905 | 175500 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 41 | 20240905 | 175400 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 42 | 20240905 | 175300 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 43 | 20240905 | 175200 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 44 | 20240905 | 175100 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 45 | 20240905 | 175000 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 46 | 20240905 | 174900 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 47 | 20240905 | 174800 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 48 | 20240905 | 174700 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 49 | 20240905 | 174600 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 50 | 20240905 | 174500 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 51 | 20240905 | 174400 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 52 | 20240905 | 174300 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 53 | 20240905 | 174200 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 54 | 20240905 | 174100 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 55 | 20240905 | 174000 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 56 | 20240905 | 173900 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 57 | 20240905 | 173800 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 58 | 20240905 | 173700 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 59 | 20240905 | 173600 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 60 | 20240905 | 173500 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 61 | 20240905 | 173400 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 62 | 20240905 | 173300 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 6865 |
| 63 | 20240905 | 173200 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 64 | 20240905 | 173100 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 65 | 20240905 | 173000 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 66 | 20240905 | 172900 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 67 | 20240905 | 172800 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 68 | 20240905 | 172700 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 69 | 20240905 | 172600 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 70 | 20240905 | 172500 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 71 | 20240905 | 172400 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 72 | 20240905 | 172300 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 73 | 20240905 | 172200 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 74 | 20240905 | 172100 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 75 | 20240905 | 172000 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 76 | 20240905 | 171900 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 77 | 20240905 | 171800 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 78 | 20240905 | 171700 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 79 | 20240905 | 171600 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 80 | 20240905 | 171500 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 81 | 20240905 | 171400 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 82 | 20240905 | 171300 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 83 | 20240905 | 171200 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 84 | 20240905 | 171100 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 85 | 20240905 | 171000 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 86 | 20240905 | 170900 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 87 | 20240905 | 170800 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 88 | 20240905 | 170700 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 89 | 20240905 | 170600 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 90 | 20240905 | 170500 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 91 | 20240905 | 170400 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 92 | 20240905 | 170300 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 6865 |
| 93 | 20240905 | 170200 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 94 | 20240905 | 170100 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 95 | 20240905 | 170000 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 96 | 20240905 | 165900 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 97 | 20240905 | 165800 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 98 | 20240905 | 165700 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 99 | 20240905 | 165600 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 100 | 20240905 | 165500 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 101 | 20240905 | 165400 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 102 | 20240905 | 165300 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 103 | 20240905 | 165200 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 104 | 20240905 | 165100 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 105 | 20240905 | 165000 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 106 | 20240905 | 164900 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 107 | 20240905 | 164800 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 108 | 20240905 | 164700 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 109 | 20240905 | 164600 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 110 | 20240905 | 164500 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 111 | 20240905 | 164400 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 112 | 20240905 | 164300 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 113 | 20240905 | 164200 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 114 | 20240905 | 164100 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 115 | 20240905 | 164000 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 116 | 20240905 | 163900 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 117 | 20240905 | 163800 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 118 | 20240905 | 163700 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 119 | 20240905 | 163600 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 120 | 20240905 | 163500 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 121 | 20240905 | 163400 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 122 | 20240905 | 163300 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 6865 |
| 123 | 20240905 | 163200 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 124 | 20240905 | 163100 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 125 | 20240905 | 163000 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 126 | 20240905 | 162900 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 127 | 20240905 | 162800 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 128 | 20240905 | 162700 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 129 | 20240905 | 162600 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 130 | 20240905 | 162500 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 131 | 20240905 | 162400 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 132 | 20240905 | 162300 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 133 | 20240905 | 162200 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 134 | 20240905 | 162100 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 135 | 20240905 | 162000 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 136 | 20240905 | 161900 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 137 | 20240905 | 161800 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 138 | 20240905 | 161700 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 139 | 20240905 | 161600 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 140 | 20240905 | 161500 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 141 | 20240905 | 161400 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 142 | 20240905 | 161300 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 143 | 20240905 | 161200 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 144 | 20240905 | 161100 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 145 | 20240905 | 161000 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 146 | 20240905 | 160900 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 147 | 20240905 | 160800 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 148 | 20240905 | 160700 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 149 | 20240905 | 160600 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 150 | 20240905 | 160500 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 151 | 20240905 | 160400 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 152 | 20240905 | 160300 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 6865 |
| 153 | 20240905 | 160200 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 154 | 20240905 | 160100 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 155 | 20240905 | 160000 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 156 | 20240905 | 155900 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 157 | 20240905 | 155800 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 158 | 20240905 | 155700 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 159 | 20240905 | 155600 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 160 | 20240905 | 155500 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 161 | 20240905 | 155400 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 162 | 20240905 | 155300 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 163 | 20240905 | 155200 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 164 | 20240905 | 155100 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 165 | 20240905 | 155000 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 166 | 20240905 | 154900 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 167 | 20240905 | 154800 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 168 | 20240905 | 154700 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 169 | 20240905 | 154600 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 170 | 20240905 | 154500 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 171 | 20240905 | 154400 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 172 | 20240905 | 154300 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 173 | 20240905 | 154200 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 174 | 20240905 | 154100 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 175 | 20240905 | 154000 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 176 | 20240905 | 153900 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 177 | 20240905 | 153800 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 178 | 20240905 | 153700 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 179 | 20240905 | 153600 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 180 | 20240905 | 153500 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 181 | 20240905 | 153400 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 182 | 20240905 | 153300 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 6865 |
| 183 | 20240905 | 153200 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 184 | 20240905 | 153100 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 185 | 20240905 | 153000 | 9914385900 | 114600 | 114600 | 114600 | 114600 | 6865 |
| 186 | 20240905 | 152900 | 9127656900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 187 | 20240905 | 152800 | 9127656900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 188 | 20240905 | 152700 | 9127656900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 189 | 20240905 | 152600 | 9127656900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 190 | 20240905 | 152500 | 9127656900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 191 | 20240905 | 152400 | 9127656900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 192 | 20240905 | 152300 | 9127656900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 193 | 20240905 | 152200 | 9127656900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 194 | 20240905 | 152100 | 9127656900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 195 | 20240905 | 152000 | 9127656900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 196 | 20240905 | 151900 | 9127656900 | 113900 | 114500 | 115000 | 113900 | 834 |
| 197 | 20240905 | 151800 | 9032444600 | 114200 | 114400 | 114500 | 114200 | 243 |
| 198 | 20240905 | 151700 | 9004655800 | 114500 | 114400 | 114500 | 114300 | 262 |
| 199 | 20240905 | 151600 | 8974683100 | 114300 | 114600 | 114600 | 114200 | 337 |
| 200 | 20240905 | 151500 | 8936143700 | 114500 | 114700 | 114700 | 114500 | 135 |
| 201 | 20240905 | 151400 | 8920669000 | 114700 | 114900 | 114900 | 114600 | 120 |
| 202 | 20240905 | 151300 | 8906894300 | 114800 | 114900 | 114900 | 114800 | 171 |
| 203 | 20240905 | 151200 | 8887255100 | 114900 | 114700 | 114900 | 114700 | 86 |
| 204 | 20240905 | 151100 | 8877382500 | 114500 | 114500 | 114800 | 114400 | 219 |
| 205 | 20240905 | 151000 | 8852301400 | 114500 | 114500 | 114600 | 114500 | 324 |
| 206 | 20240905 | 150900 | 8815189500 | 114600 | 114600 | 114600 | 114500 | 179 |
| 207 | 20240905 | 150800 | 8794692900 | 114600 | 114500 | 114600 | 114500 | 202 |
| 208 | 20240905 | 150700 | 8771551400 | 114600 | 114500 | 114600 | 114500 | 267 |
| 209 | 20240905 | 150600 | 8740964800 | 114500 | 114600 | 114600 | 114500 | 160 |
| 210 | 20240905 | 150500 | 8722632100 | 114600 | 114500 | 114600 | 114500 | 55 |
| 211 | 20240905 | 150400 | 8716333100 | 114600 | 114700 | 114700 | 114600 | 202 |
| 212 | 20240905 | 150300 | 8693173200 | 114600 | 114400 | 114600 | 114400 | 227 |
| 213 | 20240905 | 150200 | 8667192300 | 114500 | 114700 | 114700 | 114400 | 91 |
| 214 | 20240905 | 150100 | 8656769200 | 114700 | 114600 | 114700 | 114400 | 241 |
| 215 | 20240905 | 150000 | 8629171700 | 114600 | 114800 | 114800 | 114400 | 147 |
| 216 | 20240905 | 145900 | 8612322000 | 114800 | 114600 | 114800 | 114500 | 281 |
| 217 | 20240905 | 145800 | 8580099500 | 114600 | 114700 | 114700 | 114500 | 174 |
| 218 | 20240905 | 145700 | 8560154400 | 114700 | 114700 | 114700 | 114600 | 139 |
| 219 | 20240905 | 145600 | 8544211500 | 114800 | 114800 | 114800 | 114700 | 187 |
| 220 | 20240905 | 145500 | 8522745500 | 114800 | 114700 | 114900 | 114700 | 201 |
| 221 | 20240905 | 145400 | 8499681700 | 114800 | 114900 | 114900 | 114800 | 284 |
| 222 | 20240905 | 145300 | 8467065200 | 114900 | 114900 | 114900 | 114800 | 138 |
| 223 | 20240905 | 145200 | 8451212000 | 114900 | 114800 | 115000 | 114800 | 173 |
| 224 | 20240905 | 145100 | 8431334500 | 114800 | 114800 | 114900 | 114800 | 261 |
| 225 | 20240905 | 145000 | 8401348900 | 114900 | 115000 | 115100 | 114800 | 358 |
| 226 | 20240905 | 144900 | 8360181200 | 115100 | 115100 | 115100 | 115000 | 116 |
| 227 | 20240905 | 144800 | 8346829700 | 115000 | 114800 | 115000 | 114800 | 223 |
| 228 | 20240905 | 144700 | 8321208100 | 114900 | 114900 | 115000 | 114800 | 262 |
| 229 | 20240905 | 144600 | 8291105800 | 114900 | 114400 | 114900 | 114300 | 400 |
| 230 | 20240905 | 144500 | 8245348700 | 114400 | 114500 | 114500 | 114300 | 275 |
| 231 | 20240905 | 144400 | 8213892000 | 114500 | 114400 | 114500 | 114400 | 115 |
| 232 | 20240905 | 144300 | 8200726500 | 114500 | 114400 | 114500 | 114300 | 222 |
| 233 | 20240905 | 144200 | 8175328500 | 114400 | 114500 | 114600 | 114400 | 362 |
| 234 | 20240905 | 144100 | 8133868600 | 114600 | 114600 | 114600 | 114500 | 192 |
| 235 | 20240905 | 144000 | 8111868400 | 114600 | 114400 | 114600 | 114400 | 481 |
| 236 | 20240905 | 143900 | 8056787300 | 114500 | 114500 | 114500 | 114400 | 256 |
| 237 | 20240905 | 143800 | 8027485700 | 114500 | 114400 | 114500 | 114300 | 375 |
| 238 | 20240905 | 143700 | 7984582800 | 114400 | 114600 | 114800 | 114200 | 343 |
| 239 | 20240905 | 143600 | 7945313500 | 114700 | 114400 | 114800 | 114300 | 561 |
| 240 | 20240905 | 143500 | 7881082800 | 114400 | 114400 | 114500 | 114300 | 200 |
| 241 | 20240905 | 143400 | 7858196500 | 114400 | 114200 | 114700 | 114000 | 540 |
| 242 | 20240905 | 143300 | 7796510700 | 114100 | 114300 | 114300 | 114100 | 462 |
| 243 | 20240905 | 143200 | 7743768700 | 114200 | 114300 | 114400 | 114100 | 253 |
| 244 | 20240905 | 143100 | 7714859500 | 114300 | 114200 | 114400 | 114100 | 128 |
| 245 | 20240905 | 143000 | 7700230300 | 114200 | 114400 | 114400 | 114000 | 875 |
| 246 | 20240905 | 142900 | 7600299400 | 114500 | 114600 | 114700 | 114500 | 178 |
| 247 | 20240905 | 142800 | 7579905500 | 114700 | 114700 | 114700 | 114600 | 225 |
| 248 | 20240905 | 142700 | 7554099500 | 114700 | 114600 | 114800 | 114000 | 483 |
| 249 | 20240905 | 142600 | 7498844200 | 114600 | 114600 | 114600 | 114500 | 369 |
| 250 | 20240905 | 142500 | 7456565400 | 114600 | 115200 | 115200 | 114500 | 1794 |
| 251 | 20240905 | 142400 | 7250355000 | 115100 | 115400 | 115400 | 115100 | 1289 |
| 252 | 20240905 | 142300 | 7101918000 | 115500 | 115500 | 115600 | 115300 | 396 |
| 253 | 20240905 | 142200 | 7056203700 | 115500 | 115900 | 115900 | 115500 | 251 |
| 254 | 20240905 | 142100 | 7027171100 | 115900 | 115500 | 115900 | 115500 | 477 |
| 255 | 20240905 | 142000 | 6972004100 | 115600 | 115700 | 115700 | 115500 | 430 |
| 256 | 20240905 | 141900 | 6922311100 | 115900 | 115600 | 115900 | 115500 | 400 |
| 257 | 20240905 | 141800 | 6876049300 | 115700 | 115800 | 115900 | 115600 | 309 |
| 258 | 20240905 | 141700 | 6840291900 | 115800 | 115800 | 115900 | 115700 | 213 |
| 259 | 20240905 | 141600 | 6815623200 | 115900 | 115800 | 115900 | 115800 | 314 |
| 260 | 20240905 | 141500 | 6779260000 | 115900 | 115800 | 115900 | 115700 | 289 |
| 261 | 20240905 | 141400 | 6745800500 | 115900 | 115800 | 115900 | 115800 | 784 |
| 262 | 20240905 | 141300 | 6655002700 | 115800 | 115800 | 115900 | 115500 | 702 |
| 263 | 20240905 | 141200 | 6573751300 | 115800 | 115800 | 115900 | 115800 | 329 |
| 264 | 20240905 | 141100 | 6535651000 | 115800 | 115900 | 115900 | 115700 | 956 |
| 265 | 20240905 | 141000 | 6424930600 | 115900 | 115900 | 115900 | 115800 | 146 |
| 266 | 20240905 | 140900 | 6408019200 | 115900 | 115800 | 115900 | 115800 | 373 |
| 267 | 20240905 | 140800 | 6364799600 | 115900 | 115800 | 115900 | 115800 | 164 |
| 268 | 20240905 | 140700 | 6345804500 | 115800 | 115900 | 115900 | 115700 | 523 |
| 269 | 20240905 | 140600 | 6285232200 | 115800 | 115800 | 115900 | 115800 | 275 |
| 270 | 20240905 | 140500 | 6253378700 | 115800 | 115800 | 115900 | 115700 | 930 |
| 271 | 20240905 | 140400 | 6145694400 | 116000 | 116100 | 116100 | 115900 | 318 |
| 272 | 20240905 | 140300 | 6108820700 | 115900 | 116400 | 116400 | 115900 | 233 |
| 273 | 20240905 | 140200 | 6081777000 | 116200 | 116100 | 116400 | 116000 | 234 |
| 274 | 20240905 | 140100 | 6054602300 | 116200 | 116400 | 116400 | 116100 | 133 |
| 275 | 20240905 | 140000 | 6039140200 | 116300 | 116100 | 116300 | 116000 | 164 |
| 276 | 20240905 | 135900 | 6020091400 | 116100 | 116100 | 116100 | 116000 | 248 |
| 277 | 20240905 | 135800 | 5991298700 | 116200 | 116200 | 116400 | 116200 | 288 |
| 278 | 20240905 | 135700 | 5957821400 | 116200 | 116400 | 116500 | 116100 | 244 |
| 279 | 20240905 | 135600 | 5929444100 | 116400 | 116400 | 116700 | 116300 | 251 |
| 280 | 20240905 | 135500 | 5900202400 | 116400 | 116300 | 116800 | 116300 | 240 |
| 281 | 20240905 | 135400 | 5872236500 | 116300 | 116300 | 116400 | 116300 | 79 |
| 282 | 20240905 | 135300 | 5863048600 | 116400 | 116500 | 116500 | 116400 | 223 |
| 283 | 20240905 | 135200 | 5837089200 | 116400 | 116300 | 116500 | 116300 | 169 |
| 284 | 20240905 | 135100 | 5817411100 | 116300 | 116400 | 116500 | 116300 | 164 |
| 285 | 20240905 | 135000 | 5798325200 | 116500 | 116300 | 116500 | 116300 | 53 |
| 286 | 20240905 | 134900 | 5792158400 | 116300 | 116300 | 116400 | 116200 | 166 |
| 287 | 20240905 | 134800 | 5772851400 | 116200 | 116300 | 116500 | 116200 | 133 |
| 288 | 20240905 | 134700 | 5757378000 | 116300 | 116300 | 116400 | 116300 | 80 |
| 289 | 20240905 | 134600 | 5748073500 | 116200 | 116200 | 116300 | 116200 | 145 |
| 290 | 20240905 | 134500 | 5731212700 | 116300 | 116300 | 116300 | 116200 | 88 |
| 291 | 20240905 | 134400 | 5720981600 | 116300 | 116400 | 116500 | 116300 | 89 |
| 292 | 20240905 | 134300 | 5710626400 | 116400 | 116200 | 116400 | 116200 | 122 |
| 293 | 20240905 | 134200 | 5696429400 | 116200 | 116200 | 116200 | 116100 | 126 |
| 294 | 20240905 | 134100 | 5681790400 | 116200 | 116400 | 116400 | 116200 | 157 |
| 295 | 20240905 | 134000 | 5663532600 | 116400 | 116300 | 116400 | 116300 | 56 |
| 296 | 20240905 | 133900 | 5657016600 | 116400 | 116500 | 116700 | 116300 | 211 |
| 297 | 20240905 | 133800 | 5632445800 | 116500 | 116400 | 116500 | 116300 | 68 |
| 298 | 20240905 | 133700 | 5624528500 | 116400 | 116400 | 116400 | 116200 | 104 |
| 299 | 20240905 | 133600 | 5612428100 | 116400 | 116600 | 116600 | 116300 | 155 |
| 300 | 20240905 | 133500 | 5594375300 | 116500 | 116400 | 116700 | 116400 | 129 |
| 301 | 20240905 | 133400 | 5579331000 | 116400 | 116400 | 116600 | 116300 | 160 |
| 302 | 20240905 | 133300 | 5560697000 | 116400 | 116300 | 116400 | 116300 | 68 |
| 303 | 20240905 | 133200 | 5552783800 | 116400 | 116600 | 116600 | 116400 | 215 |
| 304 | 20240905 | 133100 | 5527742300 | 116800 | 116600 | 116800 | 116500 | 152 |
| 305 | 20240905 | 133000 | 5510010800 | 116600 | 116600 | 116700 | 116500 | 128 |
| 306 | 20240905 | 132900 | 5495085300 | 116600 | 116800 | 116900 | 116600 | 207 |
| 307 | 20240905 | 132800 | 5470918000 | 116900 | 116600 | 116900 | 116600 | 108 |
| 308 | 20240905 | 132700 | 5458308100 | 116600 | 116900 | 116900 | 116600 | 211 |
| 309 | 20240905 | 132600 | 5433676300 | 116900 | 116800 | 116900 | 116800 | 126 |
| 310 | 20240905 | 132500 | 5418956900 | 116800 | 116700 | 116800 | 116600 | 179 |
| 311 | 20240905 | 132400 | 5398053700 | 116600 | 116700 | 116700 | 116600 | 160 |
| 312 | 20240905 | 132300 | 5379387500 | 116600 | 116700 | 116700 | 116600 | 114 |
| 313 | 20240905 | 132200 | 5366083900 | 116700 | 116500 | 116700 | 116400 | 177 |
| 314 | 20240905 | 132100 | 5345446800 | 116400 | 116400 | 116500 | 116200 | 143 |
| 315 | 20240905 | 132000 | 5328805900 | 116300 | 116300 | 116400 | 116300 | 111 |
| 316 | 20240905 | 131900 | 5315891500 | 116300 | 116400 | 116500 | 116300 | 126 |
| 317 | 20240905 | 131800 | 5301223700 | 116400 | 116200 | 116400 | 116200 | 154 |
| 318 | 20240905 | 131700 | 5283314000 | 116300 | 116200 | 116300 | 116100 | 66 |
| 319 | 20240905 | 131600 | 5275644700 | 116200 | 116100 | 116200 | 116100 | 67 |
| 320 | 20240905 | 131500 | 5267860400 | 116100 | 116100 | 116300 | 116100 | 156 |
| 321 | 20240905 | 131400 | 5249747800 | 116200 | 116200 | 116300 | 116100 | 108 |
| 322 | 20240905 | 131300 | 5237198100 | 116200 | 116200 | 116300 | 116100 | 38 |
| 323 | 20240905 | 131200 | 5232781300 | 116100 | 116100 | 116200 | 116000 | 174 |
| 324 | 20240905 | 131100 | 5212584200 | 116200 | 116100 | 116200 | 116000 | 169 |
| 325 | 20240905 | 131000 | 5192974600 | 116000 | 116200 | 116200 | 116000 | 166 |
| 326 | 20240905 | 130900 | 5173692800 | 116200 | 116200 | 116200 | 116100 | 90 |
| 327 | 20240905 | 130800 | 5163236700 | 116100 | 116200 | 116200 | 116100 | 34 |
| 328 | 20240905 | 130700 | 5159286200 | 116200 | 116200 | 116300 | 116200 | 81 |
| 329 | 20240905 | 130600 | 5149873500 | 116200 | 116400 | 116400 | 116200 | 115 |
| 330 | 20240905 | 130500 | 5136493100 | 116400 | 116200 | 116400 | 116100 | 160 |
| 331 | 20240905 | 130400 | 5117895900 | 116100 | 116200 | 116200 | 116100 | 21 |
| 332 | 20240905 | 130300 | 5115455900 | 116200 | 116100 | 116200 | 116000 | 96 |
| 333 | 20240905 | 130200 | 5104314600 | 116100 | 116000 | 116100 | 116000 | 75 |
| 334 | 20240905 | 130100 | 5095607500 | 116100 | 116100 | 116100 | 116000 | 104 |
| 335 | 20240905 | 130000 | 5083534700 | 116000 | 116100 | 116100 | 115900 | 72 |
| 336 | 20240905 | 125900 | 5075185500 | 115900 | 116000 | 116100 | 115900 | 145 |
| 337 | 20240905 | 125800 | 5058370500 | 116000 | 116000 | 116100 | 115900 | 108 |
| 338 | 20240905 | 125700 | 5045841900 | 116000 | 116100 | 116200 | 116000 | 179 |
| 339 | 20240905 | 125600 | 5025061100 | 116200 | 116100 | 116200 | 116000 | 93 |
| 340 | 20240905 | 125500 | 5014257600 | 116000 | 116000 | 116100 | 116000 | 148 |
| 341 | 20240905 | 125400 | 4997079400 | 116100 | 116000 | 116100 | 116000 | 50 |
| 342 | 20240905 | 125300 | 4991276600 | 116100 | 116000 | 116100 | 116000 | 116 |
| 343 | 20240905 | 125200 | 4977813600 | 116000 | 116000 | 116000 | 115900 | 145 |
| 344 | 20240905 | 125100 | 4960993700 | 116000 | 116000 | 116000 | 115900 | 50 |
| 345 | 20240905 | 125000 | 4955195900 | 115900 | 116000 | 116100 | 115900 | 85 |
| 346 | 20240905 | 124900 | 4945338600 | 116200 | 116100 | 116200 | 116000 | 195 |
| 347 | 20240905 | 124800 | 4922701100 | 116100 | 116000 | 116100 | 116000 | 75 |
| 348 | 20240905 | 124700 | 4913997400 | 116200 | 116200 | 116200 | 116000 | 67 |
| 349 | 20240905 | 124600 | 4906216200 | 116200 | 116000 | 116200 | 116000 | 89 |
| 350 | 20240905 | 124500 | 4895888900 | 116000 | 116000 | 116200 | 115900 | 281 |
| 351 | 20240905 | 124400 | 4863286300 | 116200 | 116200 | 116200 | 116100 | 185 |
| 352 | 20240905 | 124300 | 4841792000 | 116200 | 116100 | 116200 | 116100 | 59 |
| 353 | 20240905 | 124200 | 4834940900 | 116200 | 116100 | 116300 | 116100 | 108 |
| 354 | 20240905 | 124100 | 4822394300 | 116100 | 116100 | 116300 | 116100 | 116 |
| 355 | 20240905 | 124000 | 4808924000 | 116100 | 116000 | 116100 | 115900 | 104 |
| 356 | 20240905 | 123900 | 4796860000 | 116000 | 116000 | 116000 | 115900 | 60 |
| 357 | 20240905 | 123800 | 4789902000 | 116000 | 116100 | 116300 | 116000 | 121 |
| 358 | 20240905 | 123700 | 4775850800 | 116000 | 116200 | 116200 | 116000 | 141 |
| 359 | 20240905 | 123600 | 4759481000 | 116200 | 116000 | 116200 | 116000 | 67 |
| 360 | 20240905 | 123500 | 4751703500 | 116000 | 116000 | 116000 | 115900 | 86 |
| 361 | 20240905 | 123400 | 4741727700 | 116000 | 116000 | 116000 | 116000 | 21 |
| 362 | 20240905 | 123300 | 4739291700 | 115900 | 115900 | 116200 | 115900 | 85 |
| 363 | 20240905 | 123200 | 4729429800 | 116200 | 116000 | 116200 | 115900 | 185 |
| 364 | 20240905 | 123100 | 4707955800 | 116000 | 116000 | 116000 | 115900 | 57 |
| 365 | 20240905 | 123000 | 4701345400 | 116000 | 116000 | 116000 | 115900 | 34 |
| 366 | 20240905 | 122900 | 4697403400 | 116000 | 116000 | 116000 | 115900 | 60 |
| 367 | 20240905 | 122800 | 4690447100 | 116000 | 116000 | 116000 | 115900 | 153 |
| 368 | 20240905 | 122700 | 4672699200 | 116000 | 115900 | 116200 | 115900 | 42 |
| 369 | 20240905 | 122600 | 4667828100 | 116000 | 116100 | 116200 | 116000 | 171 |
| 370 | 20240905 | 122500 | 4647980000 | 116100 | 116000 | 116100 | 116000 | 91 |
| 371 | 20240905 | 122400 | 4637421500 | 116000 | 115900 | 116000 | 115900 | 178 |
| 372 | 20240905 | 122300 | 4616779400 | 116000 | 116000 | 116000 | 115900 | 40 |
| 373 | 20240905 | 122200 | 4612139500 | 116000 | 115900 | 116000 | 115900 | 44 |
| 374 | 20240905 | 122100 | 4607035700 | 116000 | 115900 | 116100 | 115900 | 132 |
| 375 | 20240905 | 122000 | 4591730100 | 116000 | 116100 | 116200 | 116000 | 53 |
| 376 | 20240905 | 121900 | 4585578200 | 116100 | 116000 | 116100 | 115900 | 219 |
| 377 | 20240905 | 121800 | 4560170100 | 116100 | 115900 | 116100 | 115900 | 106 |
| 378 | 20240905 | 121700 | 4547875900 | 115900 | 116000 | 116000 | 115900 | 41 |
| 379 | 20240905 | 121600 | 4543120100 | 116000 | 116200 | 116200 | 116000 | 72 |
| 380 | 20240905 | 121500 | 4534762800 | 116100 | 116000 | 116200 | 116000 | 219 |
| 381 | 20240905 | 121400 | 4509344100 | 116000 | 116100 | 116100 | 116000 | 115 |
| 382 | 20240905 | 121300 | 4496000300 | 116100 | 116100 | 116100 | 116000 | 42 |
| 383 | 20240905 | 121200 | 4491124300 | 116000 | 116000 | 116100 | 116000 | 214 |
| 384 | 20240905 | 121100 | 4466296300 | 116100 | 116100 | 116200 | 116100 | 187 |
| 385 | 20240905 | 121000 | 4444580400 | 116100 | 116000 | 116100 | 116000 | 30 |
| 386 | 20240905 | 120900 | 4441097700 | 116000 | 116200 | 116200 | 116000 | 134 |
| 387 | 20240905 | 120800 | 4425540200 | 116200 | 116400 | 116500 | 116200 | 271 |
| 388 | 20240905 | 120700 | 4394024800 | 116400 | 116500 | 116600 | 116400 | 146 |
| 389 | 20240905 | 120600 | 4377024900 | 116500 | 116400 | 116500 | 116300 | 63 |
| 390 | 20240905 | 120500 | 4369693200 | 116400 | 116400 | 116400 | 116300 | 68 |
| 391 | 20240905 | 120400 | 4361778100 | 116400 | 116500 | 116500 | 116400 | 107 |
| 392 | 20240905 | 120300 | 4349318700 | 116500 | 116400 | 116500 | 116200 | 36 |
| 393 | 20240905 | 120200 | 4345131400 | 116300 | 116600 | 116600 | 116300 | 105 |
| 394 | 20240905 | 120100 | 4332911100 | 116400 | 116400 | 116400 | 116300 | 101 |
| 395 | 20240905 | 120000 | 4321154800 | 116300 | 116300 | 116400 | 116300 | 84 |
| 396 | 20240905 | 115900 | 4311384400 | 116400 | 116500 | 116900 | 116400 | 184 |
| 397 | 20240905 | 115800 | 4289945900 | 116400 | 116400 | 116400 | 116300 | 118 |
| 398 | 20240905 | 115700 | 4276210900 | 116400 | 116300 | 116400 | 116300 | 131 |
| 399 | 20240905 | 115600 | 4260973700 | 116400 | 116400 | 116400 | 116300 | 45 |
| 400 | 20240905 | 115500 | 4255735800 | 116500 | 116500 | 116700 | 116300 | 185 |
| 401 | 20240905 | 115400 | 4234178300 | 116600 | 116600 | 116700 | 116600 | 213 |
| 402 | 20240905 | 115300 | 4209331300 | 116700 | 116600 | 116700 | 116500 | 48 |
| 403 | 20240905 | 115200 | 4203733700 | 116600 | 116700 | 116700 | 116600 | 54 |
| 404 | 20240905 | 115100 | 4197436600 | 116700 | 116300 | 116700 | 116200 | 69 |
| 405 | 20240905 | 115000 | 4189395100 | 116700 | 116500 | 116700 | 116300 | 200 |
| 406 | 20240905 | 114900 | 4166116600 | 116600 | 116200 | 116600 | 116200 | 74 |
| 407 | 20240905 | 114800 | 4157508000 | 116100 | 116300 | 116300 | 116100 | 121 |
| 408 | 20240905 | 114700 | 4143444400 | 116400 | 116600 | 116700 | 116400 | 175 |
| 409 | 20240905 | 114600 | 4123048000 | 116600 | 116200 | 116600 | 116200 | 82 |
| 410 | 20240905 | 114500 | 4113502000 | 116300 | 116500 | 116500 | 116200 | 180 |
| 411 | 20240905 | 114400 | 4092561000 | 116500 | 116600 | 116600 | 116500 | 86 |
| 412 | 20240905 | 114300 | 4082541900 | 116500 | 116300 | 116700 | 116200 | 90 |
| 413 | 20240905 | 114200 | 4072055400 | 116300 | 116200 | 116400 | 116200 | 164 |
| 414 | 20240905 | 114100 | 4052984100 | 116300 | 116500 | 116500 | 116200 | 103 |
| 415 | 20240905 | 114000 | 4041000700 | 116400 | 116700 | 116700 | 116400 | 226 |
| 416 | 20240905 | 113900 | 4014652000 | 116600 | 116600 | 116700 | 116500 | 38 |
| 417 | 20240905 | 113800 | 4010222400 | 116600 | 116500 | 116600 | 116400 | 99 |
| 418 | 20240905 | 113700 | 3998692500 | 116500 | 116400 | 116500 | 116400 | 146 |
| 419 | 20240905 | 113600 | 3981684400 | 116400 | 116400 | 116600 | 116400 | 62 |
| 420 | 20240905 | 113500 | 3974461500 | 116600 | 116900 | 116900 | 116600 | 244 |
| 421 | 20240905 | 113400 | 3945961200 | 116900 | 116800 | 116900 | 116800 | 63 |
| 422 | 20240905 | 113300 | 3938598100 | 116700 | 116600 | 116900 | 116600 | 179 |
| 423 | 20240905 | 113200 | 3917711000 | 116700 | 116600 | 116700 | 116600 | 63 |
| 424 | 20240905 | 113100 | 3910363700 | 116600 | 116600 | 116600 | 116500 | 80 |
| 425 | 20240905 | 113000 | 3901035900 | 116500 | 116500 | 116600 | 116500 | 222 |
| 426 | 20240905 | 112900 | 3875170400 | 116600 | 116600 | 116600 | 116500 | 121 |
| 427 | 20240905 | 112800 | 3861062000 | 116500 | 116500 | 116600 | 116500 | 146 |
| 428 | 20240905 | 112700 | 3844043000 | 116500 | 116400 | 116600 | 116400 | 97 |
| 429 | 20240905 | 112600 | 3832746500 | 116500 | 116300 | 116500 | 116200 | 41 |
| 430 | 20240905 | 112500 | 3827975400 | 116200 | 116200 | 116300 | 116200 | 169 |
| 431 | 20240905 | 112400 | 3808326500 | 116200 | 116200 | 116200 | 116100 | 69 |
| 432 | 20240905 | 112300 | 3800311000 | 116100 | 116200 | 116200 | 116100 | 83 |
| 433 | 20240905 | 112200 | 3790672200 | 116300 | 116100 | 116400 | 116100 | 121 |
| 434 | 20240905 | 112100 | 3776610800 | 116100 | 116000 | 116400 | 115900 | 376 |
| 435 | 20240905 | 112000 | 3732969400 | 115900 | 115900 | 116000 | 115900 | 56 |
| 436 | 20240905 | 111900 | 3726477700 | 116000 | 116000 | 116000 | 115900 | 192 |
| 437 | 20240905 | 111800 | 3704217100 | 116000 | 116200 | 116300 | 115900 | 660 |
| 438 | 20240905 | 111700 | 3627649700 | 116200 | 116100 | 116200 | 116100 | 40 |
| 439 | 20240905 | 111600 | 3623005600 | 116100 | 116200 | 116200 | 116000 | 278 |
| 440 | 20240905 | 111500 | 3590738100 | 116200 | 116300 | 116300 | 116200 | 134 |
| 441 | 20240905 | 111400 | 3575164800 | 116300 | 116300 | 116300 | 116200 | 104 |
| 442 | 20240905 | 111300 | 3563069900 | 116300 | 116200 | 116300 | 116200 | 11 |
| 443 | 20240905 | 111200 | 3561790700 | 116300 | 116200 | 116300 | 116000 | 699 |
| 444 | 20240905 | 111100 | 3480634300 | 116200 | 116300 | 116400 | 116200 | 251 |
| 445 | 20240905 | 111000 | 3451447200 | 116400 | 116400 | 116400 | 116300 | 195 |
| 446 | 20240905 | 110900 | 3428749600 | 116500 | 116500 | 116600 | 116400 | 164 |
| 447 | 20240905 | 110800 | 3409653500 | 116500 | 116400 | 116500 | 116400 | 221 |
| 448 | 20240905 | 110700 | 3383921000 | 116400 | 116500 | 116500 | 116400 | 8 |
| 449 | 20240905 | 110600 | 3382989500 | 116500 | 116600 | 116700 | 116500 | 163 |
| 450 | 20240905 | 110500 | 3363991800 | 116700 | 116700 | 116700 | 116600 | 47 |
| 451 | 20240905 | 110400 | 3358507200 | 116700 | 116600 | 116700 | 116500 | 185 |
| 452 | 20240905 | 110300 | 3336935700 | 116500 | 116500 | 116700 | 116400 | 168 |
| 453 | 20240905 | 110200 | 3317359700 | 116500 | 116300 | 116500 | 116300 | 111 |
| 454 | 20240905 | 110100 | 3304437700 | 116300 | 116400 | 116500 | 116300 | 200 |
| 455 | 20240905 | 110000 | 3281161100 | 116400 | 116200 | 116400 | 116200 | 100 |
| 456 | 20240905 | 105900 | 3269523600 | 116400 | 116300 | 116400 | 116200 | 270 |
| 457 | 20240905 | 105800 | 3238121700 | 116300 | 116400 | 116500 | 116300 | 171 |
| 458 | 20240905 | 105700 | 3218222400 | 116400 | 116500 | 116500 | 116300 | 167 |
| 459 | 20240905 | 105600 | 3198785000 | 116500 | 116600 | 116600 | 116500 | 41 |
| 460 | 20240905 | 105500 | 3194006800 | 116600 | 116300 | 116600 | 116200 | 319 |
| 461 | 20240905 | 105400 | 3156823700 | 116300 | 116400 | 116400 | 116100 | 294 |
| 462 | 20240905 | 105300 | 3122641500 | 116400 | 116400 | 116400 | 116300 | 221 |
| 463 | 20240905 | 105200 | 3096919800 | 116500 | 116700 | 116700 | 116500 | 120 |
| 464 | 20240905 | 105100 | 3082934000 | 116600 | 116600 | 116700 | 116600 | 163 |
| 465 | 20240905 | 105000 | 3063920800 | 116600 | 116800 | 116900 | 116600 | 287 |
| 466 | 20240905 | 104900 | 3030424700 | 116900 | 116900 | 116900 | 116900 | 18 |
| 467 | 20240905 | 104800 | 3028320500 | 117100 | 116900 | 117100 | 116800 | 121 |
| 468 | 20240905 | 104700 | 3014172100 | 117100 | 116800 | 117100 | 116800 | 94 |
| 469 | 20240905 | 104600 | 3003192300 | 116800 | 116800 | 116800 | 116600 | 42 |
| 470 | 20240905 | 104500 | 2998292100 | 116600 | 116800 | 116800 | 116600 | 136 |
| 471 | 20240905 | 104400 | 2982431600 | 116800 | 116900 | 116900 | 116800 | 91 |
| 472 | 20240905 | 104300 | 2971801500 | 116900 | 117000 | 117100 | 116900 | 155 |
| 473 | 20240905 | 104200 | 2953664200 | 117000 | 117000 | 117200 | 117000 | 56 |
| 474 | 20240905 | 104100 | 2947110200 | 117000 | 117100 | 117200 | 117000 | 90 |
| 475 | 20240905 | 104000 | 2936565100 | 117100 | 117500 | 117500 | 117100 | 182 |
| 476 | 20240905 | 103900 | 2915238900 | 117500 | 117400 | 117500 | 117300 | 265 |
| 477 | 20240905 | 103800 | 2884131100 | 117500 | 117400 | 117600 | 117400 | 140 |
| 478 | 20240905 | 103700 | 2867686100 | 117400 | 117200 | 117600 | 117200 | 573 |
| 479 | 20240905 | 103600 | 2800356300 | 117200 | 117400 | 117400 | 117200 | 118 |
| 480 | 20240905 | 103500 | 2786516800 | 117300 | 117400 | 117400 | 117300 | 27 |
| 481 | 20240905 | 103400 | 2783348400 | 117400 | 117600 | 117600 | 117200 | 314 |
| 482 | 20240905 | 103300 | 2746466200 | 117600 | 117800 | 117800 | 117600 | 103 |
| 483 | 20240905 | 103200 | 2734343800 | 117800 | 117800 | 117900 | 117800 | 282 |
| 484 | 20240905 | 103100 | 2701122200 | 117800 | 118000 | 118000 | 117800 | 17 |
| 485 | 20240905 | 103000 | 2699116400 | 117900 | 117800 | 117900 | 117700 | 275 |
| 486 | 20240905 | 102900 | 2666715000 | 117800 | 118000 | 118000 | 117800 | 90 |
| 487 | 20240905 | 102800 | 2656111100 | 118000 | 117900 | 118000 | 117800 | 160 |
| 488 | 20240905 | 102700 | 2637246300 | 117900 | 117800 | 117900 | 117800 | 75 |
| 489 | 20240905 | 102600 | 2628409200 | 117800 | 117900 | 117900 | 117800 | 238 |
| 490 | 20240905 | 102500 | 2600371400 | 117900 | 117900 | 118000 | 117900 | 61 |
| 491 | 20240905 | 102400 | 2593178200 | 117900 | 117800 | 117900 | 117700 | 58 |
| 492 | 20240905 | 102300 | 2586348000 | 117900 | 117700 | 117900 | 117700 | 82 |
| 493 | 20240905 | 102200 | 2576688800 | 117700 | 117700 | 117900 | 117700 | 203 |
| 494 | 20240905 | 102100 | 2552790500 | 117700 | 117200 | 117700 | 117200 | 81 |
| 495 | 20240905 | 102000 | 2543271500 | 117200 | 117800 | 117800 | 117200 | 24 |
| 496 | 20240905 | 101900 | 2540458100 | 117300 | 117900 | 117900 | 117200 | 259 |
| 497 | 20240905 | 101800 | 2510063600 | 117900 | 117300 | 118000 | 117300 | 112 |
| 498 | 20240905 | 101700 | 2496870600 | 117900 | 117800 | 118000 | 117500 | 201 |
| 499 | 20240905 | 101600 | 2473219300 | 117800 | 118000 | 118200 | 117800 | 246 |
| 500 | 20240905 | 101500 | 2444188200 | 118000 | 118300 | 118400 | 118000 | 590 |
| 501 | 20240905 | 101400 | 2374440000 | 118300 | 118600 | 118600 | 118300 | 549 |
| 502 | 20240905 | 101300 | 2309417500 | 118600 | 118300 | 118600 | 118300 | 693 |
| 503 | 20240905 | 101200 | 2227271600 | 118300 | 118100 | 118300 | 118100 | 481 |
| 504 | 20240905 | 101100 | 2170429800 | 118100 | 117700 | 118500 | 117700 | 1031 |
| 505 | 20240905 | 101000 | 2048761200 | 117700 | 117800 | 117800 | 117700 | 53 |
| 506 | 20240905 | 100900 | 2042521300 | 117800 | 117600 | 117900 | 117500 | 238 |
| 507 | 20240905 | 100800 | 2014485200 | 117600 | 117200 | 117700 | 117200 | 1177 |
| 508 | 20240905 | 100700 | 1876254100 | 117300 | 117200 | 117300 | 117200 | 494 |
| 509 | 20240905 | 100600 | 1818338000 | 117200 | 117100 | 117300 | 117100 | 128 |
| 510 | 20240905 | 100500 | 1803346200 | 117100 | 117200 | 117300 | 117000 | 467 |
| 511 | 20240905 | 100400 | 1748634900 | 117100 | 117100 | 117300 | 117100 | 506 |
| 512 | 20240905 | 100300 | 1689323300 | 117200 | 116600 | 117200 | 116600 | 1011 |
| 513 | 20240905 | 100200 | 1571118500 | 116800 | 116700 | 116800 | 116600 | 329 |
| 514 | 20240905 | 100100 | 1532719600 | 116700 | 116700 | 116800 | 116600 | 178 |
| 515 | 20240905 | 100000 | 1511950400 | 116700 | 116400 | 116700 | 116400 | 114 |
| 516 | 20240905 | 095900 | 1498655100 | 116700 | 116400 | 116700 | 116400 | 122 |
| 517 | 20240905 | 095800 | 1484436500 | 116600 | 116600 | 116700 | 116500 | 235 |
| 518 | 20240905 | 095700 | 1457043200 | 116700 | 116100 | 116700 | 115900 | 790 |
| 519 | 20240905 | 095600 | 1365073900 | 116400 | 115900 | 116500 | 115900 | 1176 |
| 520 | 20240905 | 095500 | 1228482500 | 115900 | 115600 | 116000 | 115600 | 190 |
| 521 | 20240905 | 095400 | 1206475800 | 116000 | 115500 | 116000 | 115400 | 666 |
| 522 | 20240905 | 095300 | 1129323700 | 115900 | 115700 | 115900 | 115700 | 178 |
| 523 | 20240905 | 095200 | 1108706100 | 115700 | 115300 | 115700 | 115300 | 452 |
| 524 | 20240905 | 095100 | 1056466700 | 115300 | 114900 | 115400 | 114900 | 315 |
| 525 | 20240905 | 095000 | 1020204200 | 115400 | 115100 | 115400 | 115100 | 94 |
| 526 | 20240905 | 094900 | 1009369200 | 115200 | 115200 | 115300 | 115200 | 99 |
| 527 | 20240905 | 094800 | 997956900 | 115200 | 114800 | 115300 | 114600 | 196 |
| 528 | 20240905 | 094700 | 975436300 | 115400 | 114700 | 115400 | 114500 | 187 |
| 529 | 20240905 | 094600 | 953962100 | 114700 | 114700 | 114800 | 114700 | 24 |
| 530 | 20240905 | 094500 | 951207100 | 114700 | 114100 | 114700 | 114000 | 80 |
| 531 | 20240905 | 094400 | 942069800 | 114100 | 114100 | 114600 | 114100 | 173 |
| 532 | 20240905 | 094300 | 922299000 | 114000 | 114100 | 114100 | 114000 | 10 |
| 533 | 20240905 | 094200 | 921158800 | 114100 | 114000 | 114100 | 114000 | 65 |
| 534 | 20240905 | 094100 | 913747100 | 114000 | 114000 | 114000 | 113900 | 1253 |
| 535 | 20240905 | 094000 | 770931800 | 114100 | 114000 | 114100 | 114000 | 35 |
| 536 | 20240905 | 093900 | 766939500 | 114100 | 114100 | 114100 | 114000 | 64 |
| 537 | 20240905 | 093800 | 759639400 | 114100 | 114200 | 114200 | 114000 | 109 |
| 538 | 20240905 | 093700 | 747202100 | 114200 | 114300 | 114300 | 114200 | 256 |
| 539 | 20240905 | 093600 | 717955800 | 114500 | 114600 | 114600 | 114300 | 819 |
| 540 | 20240905 | 093500 | 624191500 | 114600 | 114600 | 114600 | 114600 | 11 |
| 541 | 20240905 | 093400 | 622930900 | 114600 | 114700 | 114700 | 114600 | 64 |
| 542 | 20240905 | 093300 | 615595700 | 114800 | 114600 | 114900 | 114600 | 147 |
| 543 | 20240905 | 093200 | 598740600 | 114600 | 114500 | 114900 | 114500 | 193 |
| 544 | 20240905 | 093100 | 576623500 | 114500 | 114500 | 114500 | 114500 | 6 |
| 545 | 20240905 | 093000 | 575936500 | 114500 | 114400 | 114500 | 114300 | 228 |
| 546 | 20240905 | 092900 | 549873500 | 114400 | 114500 | 114500 | 114200 | 355 |
| 547 | 20240905 | 092800 | 509283500 | 114500 | 114600 | 115000 | 114400 | 243 |
| 548 | 20240905 | 092700 | 481452000 | 114600 | 114600 | 115000 | 114600 | 126 |
| 549 | 20240905 | 092600 | 467010900 | 114600 | 114500 | 114600 | 114500 | 11 |
| 550 | 20240905 | 092500 | 465751000 | 114400 | 114300 | 114400 | 114300 | 97 |
| 551 | 20240905 | 092400 | 454662100 | 114300 | 114500 | 114500 | 114200 | 265 |
| 552 | 20240905 | 092300 | 424363300 | 114500 | 114700 | 114700 | 114500 | 412 |
| 553 | 20240905 | 092200 | 377142800 | 114800 | 114900 | 115300 | 114700 | 177 |
| 554 | 20240905 | 092100 | 356815600 | 115400 | 114900 | 115400 | 114800 | 33 |
| 555 | 20240905 | 092000 | 353021100 | 114800 | 115400 | 115400 | 114800 | 201 |
| 556 | 20240905 | 091900 | 329911700 | 115400 | 115300 | 115400 | 115000 | 57 |
| 557 | 20240905 | 091800 | 323345400 | 115300 | 115000 | 115300 | 115000 | 26 |
| 558 | 20240905 | 091700 | 320354800 | 115300 | 115200 | 115300 | 115000 | 45 |
| 559 | 20240905 | 091600 | 315170900 | 115200 | 114900 | 115400 | 114900 | 23 |
| 560 | 20240905 | 091500 | 312521800 | 114900 | 115000 | 115500 | 114900 | 66 |
| 561 | 20240905 | 091400 | 304934900 | 115000 | 114900 | 115000 | 114900 | 51 |
| 562 | 20240905 | 091300 | 299074300 | 115500 | 115400 | 115500 | 114900 | 59 |
| 563 | 20240905 | 091200 | 292270900 | 114700 | 115300 | 115300 | 114700 | 25 |
| 564 | 20240905 | 091100 | 289402800 | 115300 | 114700 | 115300 | 114700 | 59 |
| 565 | 20240905 | 091000 | 282630100 | 114700 | 114700 | 114700 | 114600 | 28 |
| 566 | 20240905 | 090900 | 279418600 | 114700 | 115000 | 115000 | 114600 | 327 |
| 567 | 20240905 | 090800 | 241879900 | 115100 | 115400 | 115600 | 115100 | 62 |
| 568 | 20240905 | 090700 | 234724500 | 115000 | 115000 | 115000 | 115000 | 19 |
| 569 | 20240905 | 090600 | 232539500 | 115600 | 115500 | 115600 | 114800 | 115 |
| 570 | 20240905 | 090500 | 219273100 | 114900 | 114700 | 115400 | 114700 | 46 |
| 571 | 20240905 | 090400 | 213973300 | 114600 | 114700 | 114700 | 114600 | 44 |
| 572 | 20240905 | 090300 | 208930400 | 114500 | 114300 | 114600 | 114300 | 49 |
| 573 | 20240905 | 090200 | 203324400 | 114300 | 114300 | 114400 | 114200 | 200 |
| 574 | 20240905 | 090100 | 180466000 | 114300 | 114700 | 115000 | 114300 | 912 |
| 575 | 20240905 | 090000 | 75939900 | 114700 | 116000 | 116000 | 114500 | 658 |