33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 183300 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 6139 |
| 3 | 20240906 | 183200 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 4 | 20240906 | 183100 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 5 | 20240906 | 183000 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 6 | 20240906 | 182900 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 7 | 20240906 | 182800 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 8 | 20240906 | 182700 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 9 | 20240906 | 182600 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 10 | 20240906 | 182500 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 11 | 20240906 | 182400 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 12 | 20240906 | 182300 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 13 | 20240906 | 182200 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 14 | 20240906 | 182100 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 15 | 20240906 | 182000 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 16 | 20240906 | 181900 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 17 | 20240906 | 181800 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 18 | 20240906 | 181700 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 19 | 20240906 | 181600 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 20 | 20240906 | 181500 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 21 | 20240906 | 181400 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 22 | 20240906 | 181300 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 23 | 20240906 | 181200 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 24 | 20240906 | 181100 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 25 | 20240906 | 181000 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 26 | 20240906 | 180900 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 27 | 20240906 | 180800 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 28 | 20240906 | 180700 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 29 | 20240906 | 180600 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 30 | 20240906 | 180500 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 31 | 20240906 | 180400 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 32 | 20240906 | 180300 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 6139 |
| 33 | 20240906 | 180200 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 34 | 20240906 | 180100 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 35 | 20240906 | 180000 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 36 | 20240906 | 175900 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 37 | 20240906 | 175800 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 38 | 20240906 | 175700 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 39 | 20240906 | 175600 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 40 | 20240906 | 175500 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 41 | 20240906 | 175400 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 42 | 20240906 | 175300 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 43 | 20240906 | 175200 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 44 | 20240906 | 175100 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 45 | 20240906 | 175000 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 46 | 20240906 | 174900 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 47 | 20240906 | 174800 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 48 | 20240906 | 174700 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 49 | 20240906 | 174600 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 50 | 20240906 | 174500 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 51 | 20240906 | 174400 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 52 | 20240906 | 174300 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 53 | 20240906 | 174200 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 54 | 20240906 | 174100 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 55 | 20240906 | 174000 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 56 | 20240906 | 173900 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 57 | 20240906 | 173800 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 58 | 20240906 | 173700 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 59 | 20240906 | 173600 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 60 | 20240906 | 173500 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 61 | 20240906 | 173400 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 62 | 20240906 | 173300 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 6139 |
| 63 | 20240906 | 173200 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 64 | 20240906 | 173100 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 65 | 20240906 | 173000 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 66 | 20240906 | 172900 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 67 | 20240906 | 172800 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 68 | 20240906 | 172700 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 69 | 20240906 | 172600 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 70 | 20240906 | 172500 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 71 | 20240906 | 172400 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 72 | 20240906 | 172300 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 73 | 20240906 | 172200 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 74 | 20240906 | 172100 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 75 | 20240906 | 172000 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 76 | 20240906 | 171900 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 77 | 20240906 | 171800 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 78 | 20240906 | 171700 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 79 | 20240906 | 171600 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 80 | 20240906 | 171500 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 81 | 20240906 | 171400 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 82 | 20240906 | 171300 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 83 | 20240906 | 171200 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 84 | 20240906 | 171100 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 85 | 20240906 | 171000 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 86 | 20240906 | 170900 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 87 | 20240906 | 170800 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 88 | 20240906 | 170700 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 89 | 20240906 | 170600 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 90 | 20240906 | 170500 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 91 | 20240906 | 170400 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 92 | 20240906 | 170300 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 6139 |
| 93 | 20240906 | 170200 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 94 | 20240906 | 170100 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 95 | 20240906 | 170000 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 96 | 20240906 | 165900 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 97 | 20240906 | 165800 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 98 | 20240906 | 165700 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 99 | 20240906 | 165600 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 100 | 20240906 | 165500 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 101 | 20240906 | 165400 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 102 | 20240906 | 165300 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 103 | 20240906 | 165200 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 104 | 20240906 | 165100 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 105 | 20240906 | 165000 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 106 | 20240906 | 164900 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 107 | 20240906 | 164800 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 108 | 20240906 | 164700 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 109 | 20240906 | 164600 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 110 | 20240906 | 164500 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 111 | 20240906 | 164400 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 112 | 20240906 | 164300 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 113 | 20240906 | 164200 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 114 | 20240906 | 164100 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 115 | 20240906 | 164000 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 116 | 20240906 | 163900 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 117 | 20240906 | 163800 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 118 | 20240906 | 163700 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 119 | 20240906 | 163600 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 120 | 20240906 | 163500 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 121 | 20240906 | 163400 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 122 | 20240906 | 163300 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 6139 |
| 123 | 20240906 | 163200 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 124 | 20240906 | 163100 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 125 | 20240906 | 163000 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 126 | 20240906 | 162900 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 127 | 20240906 | 162800 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 128 | 20240906 | 162700 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 129 | 20240906 | 162600 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 130 | 20240906 | 162500 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 131 | 20240906 | 162400 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 132 | 20240906 | 162300 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 133 | 20240906 | 162200 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 134 | 20240906 | 162100 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 135 | 20240906 | 162000 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 136 | 20240906 | 161900 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 137 | 20240906 | 161800 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 138 | 20240906 | 161700 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 139 | 20240906 | 161600 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 140 | 20240906 | 161500 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 141 | 20240906 | 161400 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 142 | 20240906 | 161300 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 143 | 20240906 | 161200 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 144 | 20240906 | 161100 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 145 | 20240906 | 161000 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 146 | 20240906 | 160900 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 147 | 20240906 | 160800 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 148 | 20240906 | 160700 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 149 | 20240906 | 160600 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 150 | 20240906 | 160500 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 151 | 20240906 | 160400 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 152 | 20240906 | 160300 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 6139 |
| 153 | 20240906 | 160200 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 154 | 20240906 | 160100 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 155 | 20240906 | 160000 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 156 | 20240906 | 155900 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 157 | 20240906 | 155800 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 158 | 20240906 | 155700 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 159 | 20240906 | 155600 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 160 | 20240906 | 155500 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 161 | 20240906 | 155400 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 162 | 20240906 | 155300 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 163 | 20240906 | 155200 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 164 | 20240906 | 155100 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 165 | 20240906 | 155000 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 166 | 20240906 | 154900 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 167 | 20240906 | 154800 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 168 | 20240906 | 154700 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 169 | 20240906 | 154600 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 170 | 20240906 | 154500 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 171 | 20240906 | 154400 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 172 | 20240906 | 154300 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 173 | 20240906 | 154200 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 174 | 20240906 | 154100 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 175 | 20240906 | 154000 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 176 | 20240906 | 153900 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 177 | 20240906 | 153800 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 178 | 20240906 | 153700 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 179 | 20240906 | 153600 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 180 | 20240906 | 153500 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 181 | 20240906 | 153400 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 182 | 20240906 | 153300 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 6139 |
| 183 | 20240906 | 153200 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 184 | 20240906 | 153100 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 185 | 20240906 | 153000 | 10815634300 | 117000 | 117000 | 117000 | 117000 | 6139 |
| 186 | 20240906 | 152900 | 10097371300 | 117200 | 117200 | 117200 | 117200 | 0 |
| 187 | 20240906 | 152800 | 10097371300 | 117200 | 117200 | 117200 | 117200 | 0 |
| 188 | 20240906 | 152700 | 10097371300 | 117200 | 117200 | 117200 | 117200 | 0 |
| 189 | 20240906 | 152600 | 10097371300 | 117200 | 117200 | 117200 | 117200 | 0 |
| 190 | 20240906 | 152500 | 10097371300 | 117200 | 117200 | 117200 | 117200 | 0 |
| 191 | 20240906 | 152400 | 10097371300 | 117200 | 117200 | 117200 | 117200 | 0 |
| 192 | 20240906 | 152300 | 10097371300 | 117200 | 117200 | 117200 | 117200 | 0 |
| 193 | 20240906 | 152200 | 10097371300 | 117200 | 117200 | 117200 | 117200 | 0 |
| 194 | 20240906 | 152100 | 10097371300 | 117200 | 117200 | 117200 | 117200 | 0 |
| 195 | 20240906 | 152000 | 10097371300 | 117200 | 117200 | 117200 | 117200 | 0 |
| 196 | 20240906 | 151900 | 10097371300 | 117200 | 117000 | 117200 | 116400 | 759 |
| 197 | 20240906 | 151800 | 10008840600 | 117100 | 117400 | 117400 | 116900 | 24 |
| 198 | 20240906 | 151700 | 10006030000 | 117400 | 117500 | 117500 | 116900 | 313 |
| 199 | 20240906 | 151600 | 9969313000 | 117500 | 117300 | 117500 | 116900 | 737 |
| 200 | 20240906 | 151500 | 9882834100 | 117300 | 116700 | 117300 | 116500 | 933 |
| 201 | 20240906 | 151400 | 9773896700 | 116600 | 117200 | 117300 | 116600 | 944 |
| 202 | 20240906 | 151300 | 9663574300 | 117200 | 117200 | 117300 | 117100 | 295 |
| 203 | 20240906 | 151200 | 9628997900 | 117200 | 117300 | 117400 | 117200 | 395 |
| 204 | 20240906 | 151100 | 9582684100 | 117300 | 117300 | 117500 | 117300 | 215 |
| 205 | 20240906 | 151000 | 9557455100 | 117400 | 117300 | 117400 | 117300 | 153 |
| 206 | 20240906 | 150900 | 9539494900 | 117300 | 117400 | 117500 | 117200 | 327 |
| 207 | 20240906 | 150800 | 9501116500 | 117400 | 117400 | 117500 | 117300 | 93 |
| 208 | 20240906 | 150700 | 9490198300 | 117400 | 117300 | 117400 | 117300 | 146 |
| 209 | 20240906 | 150600 | 9473061900 | 117400 | 117200 | 117400 | 117200 | 396 |
| 210 | 20240906 | 150500 | 9426576100 | 117300 | 117300 | 117300 | 117200 | 181 |
| 211 | 20240906 | 150400 | 9405345400 | 117400 | 117200 | 117400 | 117200 | 136 |
| 212 | 20240906 | 150300 | 9389394600 | 117300 | 117300 | 117300 | 117200 | 133 |
| 213 | 20240906 | 150200 | 9373795000 | 117400 | 117300 | 117500 | 117200 | 555 |
| 214 | 20240906 | 150100 | 9308631300 | 117200 | 117300 | 117400 | 117200 | 108 |
| 215 | 20240906 | 150000 | 9295966200 | 117400 | 117200 | 117400 | 117200 | 205 |
| 216 | 20240906 | 145900 | 9271910300 | 117300 | 117300 | 117400 | 117200 | 153 |
| 217 | 20240906 | 145800 | 9253955800 | 117200 | 117300 | 117400 | 117200 | 119 |
| 218 | 20240906 | 145700 | 9240001100 | 117200 | 117500 | 117500 | 117200 | 290 |
| 219 | 20240906 | 145600 | 9205966200 | 117500 | 117400 | 117500 | 117400 | 294 |
| 220 | 20240906 | 145500 | 9171443100 | 117500 | 117400 | 117500 | 117300 | 224 |
| 221 | 20240906 | 145400 | 9145142600 | 117500 | 117500 | 117500 | 117400 | 132 |
| 222 | 20240906 | 145300 | 9129634600 | 117500 | 117400 | 117500 | 117300 | 191 |
| 223 | 20240906 | 145200 | 9107205300 | 117300 | 117400 | 117400 | 117300 | 252 |
| 224 | 20240906 | 145100 | 9077633100 | 117300 | 117300 | 117400 | 117200 | 228 |
| 225 | 20240906 | 145000 | 9050880600 | 117300 | 117300 | 117300 | 117200 | 114 |
| 226 | 20240906 | 144900 | 9037510600 | 117300 | 117300 | 117300 | 117200 | 230 |
| 227 | 20240906 | 144800 | 9010543800 | 117200 | 117100 | 117200 | 117100 | 147 |
| 228 | 20240906 | 144700 | 8993316600 | 117200 | 117200 | 117200 | 117100 | 127 |
| 229 | 20240906 | 144600 | 8978432800 | 117200 | 117100 | 117200 | 117000 | 297 |
| 230 | 20240906 | 144500 | 8943647100 | 117000 | 117000 | 117100 | 117000 | 203 |
| 231 | 20240906 | 144400 | 8919892100 | 117100 | 117000 | 117100 | 117000 | 220 |
| 232 | 20240906 | 144300 | 8894131300 | 117100 | 117000 | 117100 | 117000 | 240 |
| 233 | 20240906 | 144200 | 8866041100 | 117100 | 116900 | 117100 | 116900 | 605 |
| 234 | 20240906 | 144100 | 8795213700 | 117000 | 116900 | 117000 | 116900 | 119 |
| 235 | 20240906 | 144000 | 8781292200 | 116900 | 117000 | 117000 | 116900 | 67 |
| 236 | 20240906 | 143900 | 8773455700 | 117000 | 116900 | 117000 | 116900 | 201 |
| 237 | 20240906 | 143800 | 8749942700 | 117000 | 116900 | 117000 | 116800 | 120 |
| 238 | 20240906 | 143700 | 8735910100 | 116900 | 117000 | 117000 | 116900 | 281 |
| 239 | 20240906 | 143600 | 8703043700 | 117000 | 117000 | 117000 | 116900 | 95 |
| 240 | 20240906 | 143500 | 8691929300 | 117000 | 117000 | 117000 | 116900 | 253 |
| 241 | 20240906 | 143400 | 8662336700 | 117000 | 117000 | 117000 | 116900 | 88 |
| 242 | 20240906 | 143300 | 8652046500 | 117000 | 116900 | 117000 | 116800 | 219 |
| 243 | 20240906 | 143200 | 8626440400 | 116900 | 116900 | 117000 | 116900 | 72 |
| 244 | 20240906 | 143100 | 8618023100 | 116900 | 117000 | 117000 | 116900 | 233 |
| 245 | 20240906 | 143000 | 8590768200 | 117000 | 117000 | 117000 | 116800 | 167 |
| 246 | 20240906 | 142900 | 8571233700 | 116900 | 117200 | 117200 | 116800 | 151 |
| 247 | 20240906 | 142800 | 8553575600 | 117100 | 117000 | 117200 | 116800 | 520 |
| 248 | 20240906 | 142700 | 8492731000 | 117000 | 117000 | 117200 | 117000 | 276 |
| 249 | 20240906 | 142600 | 8460424400 | 117000 | 117100 | 117200 | 117000 | 226 |
| 250 | 20240906 | 142500 | 8433950700 | 117100 | 117200 | 117200 | 117000 | 155 |
| 251 | 20240906 | 142400 | 8415795100 | 117100 | 116900 | 117100 | 116900 | 148 |
| 252 | 20240906 | 142300 | 8398469700 | 117100 | 117200 | 117200 | 117100 | 156 |
| 253 | 20240906 | 142200 | 8380193500 | 117200 | 117000 | 117200 | 117000 | 192 |
| 254 | 20240906 | 142100 | 8357715600 | 117000 | 116900 | 117000 | 116800 | 173 |
| 255 | 20240906 | 142000 | 8337483500 | 116900 | 116700 | 116900 | 116700 | 192 |
| 256 | 20240906 | 141900 | 8315054500 | 116700 | 116800 | 116800 | 116700 | 208 |
| 257 | 20240906 | 141800 | 8290761600 | 116700 | 116900 | 116900 | 116700 | 312 |
| 258 | 20240906 | 141700 | 8254335100 | 116900 | 116800 | 116900 | 116700 | 253 |
| 259 | 20240906 | 141600 | 8224778200 | 116900 | 116900 | 117000 | 116800 | 106 |
| 260 | 20240906 | 141500 | 8212390800 | 116900 | 117000 | 117100 | 116900 | 262 |
| 261 | 20240906 | 141400 | 8181736700 | 117000 | 116900 | 117000 | 116900 | 72 |
| 262 | 20240906 | 141300 | 8173313400 | 117000 | 117000 | 117100 | 116900 | 204 |
| 263 | 20240906 | 141200 | 8149442100 | 117000 | 116900 | 117000 | 116700 | 270 |
| 264 | 20240906 | 141100 | 8117888500 | 117000 | 117100 | 117100 | 117000 | 150 |
| 265 | 20240906 | 141000 | 8100333400 | 117000 | 117000 | 117100 | 116800 | 115 |
| 266 | 20240906 | 140900 | 8086882300 | 116900 | 117100 | 117100 | 116700 | 914 |
| 267 | 20240906 | 140800 | 7979991900 | 117100 | 117400 | 117400 | 117000 | 387 |
| 268 | 20240906 | 140700 | 7934652100 | 117400 | 117300 | 117400 | 117300 | 106 |
| 269 | 20240906 | 140600 | 7922210100 | 117500 | 117300 | 117500 | 117300 | 334 |
| 270 | 20240906 | 140500 | 7882996200 | 117400 | 117200 | 117400 | 117200 | 423 |
| 271 | 20240906 | 140400 | 7833367000 | 117200 | 117100 | 117300 | 117100 | 151 |
| 272 | 20240906 | 140300 | 7815669400 | 117200 | 117200 | 117200 | 117000 | 147 |
| 273 | 20240906 | 140200 | 7798455100 | 117200 | 117200 | 117200 | 117100 | 216 |
| 274 | 20240906 | 140100 | 7773143300 | 117100 | 117100 | 117300 | 117100 | 153 |
| 275 | 20240906 | 140000 | 7755211500 | 117100 | 117100 | 117300 | 117100 | 183 |
| 276 | 20240906 | 135900 | 7733772800 | 117100 | 117100 | 117200 | 117100 | 128 |
| 277 | 20240906 | 135800 | 7718774300 | 117100 | 117100 | 117100 | 117000 | 91 |
| 278 | 20240906 | 135700 | 7708119600 | 117100 | 117100 | 117100 | 116900 | 222 |
| 279 | 20240906 | 135600 | 7682138000 | 117100 | 116900 | 117200 | 116900 | 122 |
| 280 | 20240906 | 135500 | 7667857300 | 117000 | 116900 | 117200 | 116800 | 169 |
| 281 | 20240906 | 135400 | 7648085100 | 116900 | 117000 | 117000 | 116800 | 269 |
| 282 | 20240906 | 135300 | 7616633000 | 117100 | 117200 | 117300 | 117000 | 203 |
| 283 | 20240906 | 135200 | 7592833700 | 117100 | 117200 | 117200 | 116900 | 200 |
| 284 | 20240906 | 135100 | 7569434300 | 117200 | 117200 | 117300 | 117000 | 165 |
| 285 | 20240906 | 135000 | 7550112600 | 117300 | 117000 | 117300 | 117000 | 95 |
| 286 | 20240906 | 134900 | 7538982800 | 117100 | 117100 | 117200 | 117000 | 125 |
| 287 | 20240906 | 134800 | 7524344200 | 117200 | 117300 | 117400 | 117000 | 838 |
| 288 | 20240906 | 134700 | 7426144400 | 117300 | 117400 | 117500 | 117300 | 121 |
| 289 | 20240906 | 134600 | 7411939500 | 117400 | 117400 | 117500 | 117300 | 194 |
| 290 | 20240906 | 134500 | 7389166100 | 117400 | 117400 | 117500 | 117400 | 302 |
| 291 | 20240906 | 134400 | 7353698700 | 117400 | 117500 | 117500 | 117300 | 269 |
| 292 | 20240906 | 134300 | 7322098200 | 117400 | 117400 | 117400 | 117300 | 201 |
| 293 | 20240906 | 134200 | 7298501200 | 117400 | 117300 | 117400 | 117200 | 297 |
| 294 | 20240906 | 134100 | 7263658100 | 117400 | 117400 | 117500 | 117300 | 269 |
| 295 | 20240906 | 134000 | 7232069300 | 117400 | 117300 | 117400 | 117300 | 296 |
| 296 | 20240906 | 133900 | 7197329100 | 117300 | 117000 | 117300 | 117000 | 172 |
| 297 | 20240906 | 133800 | 7177172400 | 117100 | 117100 | 117100 | 117000 | 78 |
| 298 | 20240906 | 133700 | 7168039000 | 116900 | 117000 | 117100 | 116800 | 248 |
| 299 | 20240906 | 133600 | 7139021000 | 116900 | 116800 | 117000 | 116800 | 151 |
| 300 | 20240906 | 133500 | 7121367700 | 116900 | 117000 | 117000 | 116900 | 204 |
| 301 | 20240906 | 133400 | 7097507100 | 116900 | 117100 | 117200 | 116900 | 97 |
| 302 | 20240906 | 133300 | 7086152400 | 117100 | 117000 | 117100 | 117000 | 83 |
| 303 | 20240906 | 133200 | 7076441200 | 117000 | 117000 | 117000 | 116900 | 294 |
| 304 | 20240906 | 133100 | 7042051200 | 117000 | 117200 | 117200 | 116900 | 30 |
| 305 | 20240906 | 133000 | 7038541100 | 117200 | 117100 | 117200 | 116900 | 321 |
| 306 | 20240906 | 132900 | 7000973700 | 117000 | 117100 | 117300 | 117000 | 176 |
| 307 | 20240906 | 132800 | 6980365400 | 117100 | 117300 | 117500 | 117000 | 423 |
| 308 | 20240906 | 132700 | 6930768500 | 117300 | 117400 | 117500 | 117200 | 79 |
| 309 | 20240906 | 132600 | 6921496400 | 117300 | 117500 | 117500 | 117200 | 195 |
| 310 | 20240906 | 132500 | 6898602200 | 117400 | 117500 | 117500 | 117100 | 77 |
| 311 | 20240906 | 132400 | 6889565400 | 117500 | 117500 | 117600 | 117300 | 316 |
| 312 | 20240906 | 132300 | 6852435600 | 117400 | 117500 | 117500 | 117400 | 84 |
| 313 | 20240906 | 132200 | 6842567700 | 117300 | 117100 | 117500 | 117100 | 66 |
| 314 | 20240906 | 132100 | 6834820800 | 117000 | 117400 | 117500 | 117000 | 227 |
| 315 | 20240906 | 132000 | 6808185900 | 116900 | 117100 | 117500 | 116900 | 242 |
| 316 | 20240906 | 131900 | 6779825300 | 117500 | 117400 | 117500 | 116900 | 224 |
| 317 | 20240906 | 131800 | 6753564700 | 117100 | 117400 | 117500 | 117000 | 259 |
| 318 | 20240906 | 131700 | 6723176800 | 117500 | 117400 | 117500 | 117400 | 127 |
| 319 | 20240906 | 131600 | 6708262200 | 117300 | 117400 | 117400 | 117300 | 144 |
| 320 | 20240906 | 131500 | 6691357800 | 117400 | 117200 | 117400 | 117200 | 171 |
| 321 | 20240906 | 131400 | 6671290400 | 117300 | 117300 | 117400 | 117300 | 226 |
| 322 | 20240906 | 131300 | 6644777700 | 117400 | 117300 | 117400 | 117300 | 109 |
| 323 | 20240906 | 131200 | 6631982100 | 117400 | 117400 | 117400 | 117200 | 207 |
| 324 | 20240906 | 131100 | 6607691100 | 117300 | 117200 | 117400 | 117200 | 451 |
| 325 | 20240906 | 131000 | 6554788200 | 117300 | 117200 | 117300 | 117200 | 159 |
| 326 | 20240906 | 130900 | 6536138400 | 117300 | 117200 | 117400 | 117100 | 195 |
| 327 | 20240906 | 130800 | 6513281700 | 117200 | 117100 | 117400 | 117100 | 183 |
| 328 | 20240906 | 130700 | 6491818500 | 117100 | 117200 | 117400 | 117100 | 171 |
| 329 | 20240906 | 130600 | 6471765300 | 117200 | 117400 | 117400 | 117200 | 212 |
| 330 | 20240906 | 130500 | 6446883700 | 117300 | 117500 | 117500 | 117200 | 110 |
| 331 | 20240906 | 130400 | 6433978400 | 117400 | 117400 | 117600 | 117400 | 105 |
| 332 | 20240906 | 130300 | 6421647700 | 117600 | 117500 | 117600 | 117300 | 275 |
| 333 | 20240906 | 130200 | 6389329100 | 117400 | 117400 | 117500 | 117300 | 107 |
| 334 | 20240906 | 130100 | 6376765600 | 117500 | 117400 | 117500 | 117400 | 149 |
| 335 | 20240906 | 130000 | 6359261500 | 117400 | 117400 | 117500 | 117300 | 180 |
| 336 | 20240906 | 125900 | 6338129900 | 117400 | 117300 | 117400 | 117200 | 222 |
| 337 | 20240906 | 125800 | 6312082100 | 117400 | 117400 | 117400 | 117300 | 49 |
| 338 | 20240906 | 125700 | 6306333200 | 117400 | 116900 | 117400 | 116800 | 1150 |
| 339 | 20240906 | 125600 | 6171654200 | 116800 | 116900 | 117000 | 116800 | 120 |
| 340 | 20240906 | 125500 | 6157623400 | 116900 | 116700 | 116900 | 116700 | 99 |
| 341 | 20240906 | 125400 | 6146053000 | 116900 | 116800 | 116900 | 116700 | 248 |
| 342 | 20240906 | 125300 | 6117075400 | 116900 | 116900 | 117000 | 116800 | 199 |
| 343 | 20240906 | 125200 | 6093810000 | 116900 | 117000 | 117000 | 116800 | 107 |
| 344 | 20240906 | 125100 | 6081296500 | 116900 | 116900 | 117000 | 116700 | 135 |
| 345 | 20240906 | 125000 | 6065514800 | 116900 | 116800 | 116900 | 116800 | 162 |
| 346 | 20240906 | 124900 | 6046587500 | 117000 | 116900 | 117000 | 116600 | 315 |
| 347 | 20240906 | 124800 | 6009797100 | 117000 | 116800 | 117000 | 116800 | 123 |
| 348 | 20240906 | 124700 | 5995413700 | 116900 | 116800 | 117000 | 116800 | 128 |
| 349 | 20240906 | 124600 | 5980449700 | 116800 | 117200 | 117200 | 116800 | 236 |
| 350 | 20240906 | 124500 | 5952815900 | 117000 | 117100 | 117200 | 117000 | 107 |
| 351 | 20240906 | 124400 | 5940291900 | 117100 | 117100 | 117200 | 117000 | 147 |
| 352 | 20240906 | 124300 | 5923082900 | 117100 | 117000 | 117200 | 117000 | 214 |
| 353 | 20240906 | 124200 | 5898028300 | 117000 | 117400 | 117500 | 117000 | 373 |
| 354 | 20240906 | 124100 | 5854279300 | 117500 | 117400 | 117500 | 117300 | 234 |
| 355 | 20240906 | 124000 | 5826810100 | 117300 | 117300 | 117400 | 117300 | 56 |
| 356 | 20240906 | 123900 | 5820237300 | 117300 | 117500 | 117500 | 117300 | 295 |
| 357 | 20240906 | 123800 | 5785605600 | 117500 | 117400 | 117500 | 117400 | 123 |
| 358 | 20240906 | 123700 | 5771161600 | 117500 | 117300 | 117500 | 117300 | 156 |
| 359 | 20240906 | 123600 | 5752837100 | 117300 | 117200 | 117400 | 117200 | 76 |
| 360 | 20240906 | 123500 | 5743920600 | 117300 | 117400 | 117400 | 117200 | 168 |
| 361 | 20240906 | 123400 | 5724207000 | 117300 | 117200 | 117300 | 117000 | 1293 |
| 362 | 20240906 | 123300 | 5572606900 | 117200 | 117100 | 117200 | 117000 | 80 |
| 363 | 20240906 | 123200 | 5563233500 | 117100 | 117100 | 117200 | 117000 | 193 |
| 364 | 20240906 | 123100 | 5540623600 | 117100 | 117100 | 117200 | 117000 | 110 |
| 365 | 20240906 | 123000 | 5527736300 | 117100 | 116900 | 117100 | 116800 | 259 |
| 366 | 20240906 | 122900 | 5497417300 | 116900 | 116900 | 117100 | 116900 | 63 |
| 367 | 20240906 | 122800 | 5490045100 | 116800 | 117000 | 117100 | 116800 | 191 |
| 368 | 20240906 | 122700 | 5467695200 | 117100 | 117100 | 117100 | 116800 | 128 |
| 369 | 20240906 | 122600 | 5452712500 | 117100 | 117000 | 117100 | 116800 | 162 |
| 370 | 20240906 | 122500 | 5433765200 | 117000 | 116900 | 117000 | 116900 | 222 |
| 371 | 20240906 | 122400 | 5407797100 | 117000 | 116900 | 117100 | 116800 | 98 |
| 372 | 20240906 | 122300 | 5396334800 | 116900 | 116900 | 116900 | 116100 | 160 |
| 373 | 20240906 | 122200 | 5377659000 | 116900 | 117000 | 117000 | 116600 | 183 |
| 374 | 20240906 | 122100 | 5356272700 | 117000 | 117000 | 117100 | 116800 | 197 |
| 375 | 20240906 | 122000 | 5333215000 | 117000 | 117000 | 117200 | 117000 | 63 |
| 376 | 20240906 | 121900 | 5325837500 | 116900 | 117000 | 117100 | 116800 | 625 |
| 377 | 20240906 | 121800 | 5252728300 | 117000 | 117000 | 117000 | 116800 | 251 |
| 378 | 20240906 | 121700 | 5223387600 | 117000 | 117200 | 117200 | 117000 | 130 |
| 379 | 20240906 | 121600 | 5208168400 | 117000 | 117000 | 117200 | 117000 | 313 |
| 380 | 20240906 | 121500 | 5171511800 | 117100 | 117000 | 117200 | 117000 | 169 |
| 381 | 20240906 | 121400 | 5151720500 | 117100 | 117000 | 117200 | 117000 | 261 |
| 382 | 20240906 | 121300 | 5121159300 | 117000 | 116800 | 117100 | 116800 | 141 |
| 383 | 20240906 | 121200 | 5104662800 | 116700 | 116600 | 117000 | 116500 | 141 |
| 384 | 20240906 | 121100 | 5088174800 | 116600 | 116900 | 117000 | 116500 | 128 |
| 385 | 20240906 | 121000 | 5073223600 | 116900 | 116600 | 117000 | 116500 | 306 |
| 386 | 20240906 | 120900 | 5037478100 | 116900 | 116900 | 117000 | 116700 | 76 |
| 387 | 20240906 | 120800 | 5028594400 | 116800 | 117000 | 117000 | 116700 | 145 |
| 388 | 20240906 | 120700 | 5011633100 | 117000 | 117000 | 117000 | 116400 | 153 |
| 389 | 20240906 | 120600 | 4993788800 | 117000 | 116900 | 117000 | 116800 | 202 |
| 390 | 20240906 | 120500 | 4970167300 | 116900 | 116800 | 117000 | 116800 | 139 |
| 391 | 20240906 | 120400 | 4953915300 | 117000 | 117000 | 117000 | 116800 | 115 |
| 392 | 20240906 | 120300 | 4940464500 | 116600 | 116600 | 116900 | 116600 | 159 |
| 393 | 20240906 | 120200 | 4921890800 | 116500 | 116700 | 116700 | 116500 | 113 |
| 394 | 20240906 | 120100 | 4908707900 | 116700 | 116800 | 116800 | 116600 | 150 |
| 395 | 20240906 | 120000 | 4891195200 | 116800 | 116900 | 116900 | 116600 | 62 |
| 396 | 20240906 | 115900 | 4883957900 | 116800 | 116800 | 116900 | 116800 | 192 |
| 397 | 20240906 | 115800 | 4861529400 | 116600 | 117000 | 117000 | 116500 | 421 |
| 398 | 20240906 | 115700 | 4812320900 | 116900 | 116900 | 117000 | 116900 | 151 |
| 399 | 20240906 | 115600 | 4794656800 | 116900 | 116900 | 117000 | 116800 | 99 |
| 400 | 20240906 | 115500 | 4783083800 | 116900 | 116800 | 117000 | 116800 | 484 |
| 401 | 20240906 | 115400 | 4726505200 | 116900 | 116800 | 116900 | 116700 | 203 |
| 402 | 20240906 | 115300 | 4702792800 | 116900 | 116900 | 116900 | 116600 | 191 |
| 403 | 20240906 | 115200 | 4680488700 | 116900 | 116500 | 116900 | 116500 | 185 |
| 404 | 20240906 | 115100 | 4658888200 | 116800 | 116500 | 116800 | 116400 | 187 |
| 405 | 20240906 | 115000 | 4637063000 | 116500 | 116400 | 116600 | 116000 | 323 |
| 406 | 20240906 | 114900 | 4599462000 | 116400 | 117000 | 117000 | 115900 | 444 |
| 407 | 20240906 | 114800 | 4547815700 | 117000 | 117100 | 117100 | 116700 | 185 |
| 408 | 20240906 | 114700 | 4526203500 | 117100 | 117200 | 117200 | 116800 | 350 |
| 409 | 20240906 | 114600 | 4485256900 | 117200 | 117100 | 117200 | 117000 | 204 |
| 410 | 20240906 | 114500 | 4461371600 | 117200 | 117200 | 117300 | 117000 | 376 |
| 411 | 20240906 | 114400 | 4417320900 | 117100 | 117100 | 117200 | 117100 | 159 |
| 412 | 20240906 | 114300 | 4398690400 | 117000 | 116900 | 117200 | 116700 | 855 |
| 413 | 20240906 | 114200 | 4298700400 | 116800 | 116900 | 116900 | 116700 | 90 |
| 414 | 20240906 | 114100 | 4288183700 | 117000 | 116700 | 117000 | 116700 | 290 |
| 415 | 20240906 | 114000 | 4254280100 | 116700 | 116700 | 116900 | 116700 | 181 |
| 416 | 20240906 | 113900 | 4233136200 | 116700 | 116900 | 117000 | 116700 | 201 |
| 417 | 20240906 | 113800 | 4209645800 | 116900 | 116900 | 116900 | 116700 | 207 |
| 418 | 20240906 | 113700 | 4185453500 | 116900 | 116800 | 116900 | 116800 | 317 |
| 419 | 20240906 | 113600 | 4148412800 | 116800 | 116800 | 116800 | 116700 | 375 |
| 420 | 20240906 | 113500 | 4104628500 | 116800 | 116900 | 116900 | 116700 | 197 |
| 421 | 20240906 | 113400 | 4081613700 | 116800 | 116700 | 116800 | 116500 | 438 |
| 422 | 20240906 | 113300 | 4030482500 | 116700 | 116700 | 116800 | 116700 | 206 |
| 423 | 20240906 | 113200 | 4006430100 | 116800 | 116700 | 116800 | 116600 | 469 |
| 424 | 20240906 | 113100 | 3951693900 | 116700 | 116600 | 116700 | 116500 | 191 |
| 425 | 20240906 | 113000 | 3929423800 | 116600 | 116400 | 116600 | 116400 | 119 |
| 426 | 20240906 | 112900 | 3915558300 | 116300 | 116500 | 116500 | 116000 | 129 |
| 427 | 20240906 | 112800 | 3900542700 | 116500 | 116600 | 116700 | 116300 | 298 |
| 428 | 20240906 | 112700 | 3865829900 | 116600 | 116800 | 116800 | 116500 | 208 |
| 429 | 20240906 | 112600 | 3841571700 | 116800 | 116600 | 116800 | 116500 | 296 |
| 430 | 20240906 | 112500 | 3807042300 | 116500 | 116200 | 116600 | 116100 | 944 |
| 431 | 20240906 | 112400 | 3697203200 | 116000 | 116300 | 116300 | 115900 | 221 |
| 432 | 20240906 | 112300 | 3671538000 | 116200 | 116200 | 116300 | 115800 | 144 |
| 433 | 20240906 | 112200 | 3654808300 | 116200 | 116000 | 116300 | 115800 | 466 |
| 434 | 20240906 | 112100 | 3600657500 | 116100 | 116100 | 116300 | 115700 | 430 |
| 435 | 20240906 | 112000 | 3550740900 | 116100 | 116200 | 116200 | 116100 | 141 |
| 436 | 20240906 | 111900 | 3534369300 | 116100 | 116000 | 116200 | 115900 | 190 |
| 437 | 20240906 | 111800 | 3512325800 | 115900 | 116200 | 116200 | 115700 | 231 |
| 438 | 20240906 | 111700 | 3485518500 | 116200 | 115900 | 116200 | 115800 | 501 |
| 439 | 20240906 | 111600 | 3427381200 | 115800 | 115800 | 115900 | 115600 | 449 |
| 440 | 20240906 | 111500 | 3375385800 | 115800 | 115700 | 115800 | 115400 | 338 |
| 441 | 20240906 | 111400 | 3336297500 | 115600 | 115300 | 115700 | 115300 | 406 |
| 442 | 20240906 | 111300 | 3289378400 | 115200 | 115500 | 115600 | 115200 | 153 |
| 443 | 20240906 | 111200 | 3271711900 | 115500 | 115600 | 115600 | 115300 | 232 |
| 444 | 20240906 | 111100 | 3244905200 | 115700 | 115800 | 115800 | 115600 | 192 |
| 445 | 20240906 | 111000 | 3222693900 | 115700 | 115700 | 115800 | 115600 | 128 |
| 446 | 20240906 | 110900 | 3207883600 | 115700 | 115500 | 115800 | 115500 | 155 |
| 447 | 20240906 | 110800 | 3189948600 | 115800 | 115600 | 115800 | 115400 | 202 |
| 448 | 20240906 | 110700 | 3166581400 | 115600 | 115200 | 115600 | 115100 | 554 |
| 449 | 20240906 | 110600 | 3102653500 | 115200 | 115300 | 115400 | 115100 | 70 |
| 450 | 20240906 | 110500 | 3094583200 | 115400 | 115200 | 115400 | 115000 | 416 |
| 451 | 20240906 | 110400 | 3046651100 | 115300 | 115300 | 115300 | 115200 | 87 |
| 452 | 20240906 | 110300 | 3036620600 | 115300 | 115000 | 115400 | 114900 | 417 |
| 453 | 20240906 | 110200 | 2988588100 | 115000 | 114800 | 115100 | 114800 | 52 |
| 454 | 20240906 | 110100 | 2982609900 | 114800 | 114700 | 115100 | 114600 | 431 |
| 455 | 20240906 | 110000 | 2933167300 | 114700 | 115100 | 115100 | 114600 | 330 |
| 456 | 20240906 | 105900 | 2895272600 | 114800 | 115200 | 115200 | 114800 | 127 |
| 457 | 20240906 | 105800 | 2880666800 | 115300 | 115100 | 115300 | 114900 | 212 |
| 458 | 20240906 | 105700 | 2856253300 | 115100 | 115000 | 115100 | 114700 | 128 |
| 459 | 20240906 | 105600 | 2841534800 | 115100 | 114600 | 115100 | 114200 | 710 |
| 460 | 20240906 | 105500 | 2760071500 | 114600 | 114700 | 114800 | 114100 | 308 |
| 461 | 20240906 | 105400 | 2724830200 | 114900 | 114200 | 114900 | 113800 | 598 |
| 462 | 20240906 | 105300 | 2656352200 | 114200 | 113800 | 114300 | 113700 | 342 |
| 463 | 20240906 | 105200 | 2617406000 | 113800 | 113500 | 113800 | 113500 | 186 |
| 464 | 20240906 | 105100 | 2596272400 | 113500 | 113300 | 113500 | 113100 | 175 |
| 465 | 20240906 | 105000 | 2576456700 | 113300 | 113300 | 113400 | 113200 | 50 |
| 466 | 20240906 | 104900 | 2570792300 | 113300 | 113500 | 113600 | 113200 | 108 |
| 467 | 20240906 | 104800 | 2558550800 | 113500 | 113400 | 113600 | 113200 | 129 |
| 468 | 20240906 | 104700 | 2543938900 | 113800 | 113700 | 113800 | 113300 | 68 |
| 469 | 20240906 | 104600 | 2536220000 | 113600 | 113700 | 113700 | 113300 | 76 |
| 470 | 20240906 | 104500 | 2527596500 | 113600 | 113700 | 113800 | 113300 | 97 |
| 471 | 20240906 | 104400 | 2516587000 | 113800 | 113900 | 113900 | 113700 | 36 |
| 472 | 20240906 | 104300 | 2512489100 | 113300 | 113700 | 113800 | 113300 | 143 |
| 473 | 20240906 | 104200 | 2496242500 | 113800 | 113600 | 113800 | 113200 | 81 |
| 474 | 20240906 | 104100 | 2487047100 | 113500 | 113500 | 113600 | 113500 | 59 |
| 475 | 20240906 | 104000 | 2480346600 | 113500 | 113300 | 113600 | 113200 | 161 |
| 476 | 20240906 | 103900 | 2462102800 | 113300 | 113200 | 113600 | 113200 | 109 |
| 477 | 20240906 | 103800 | 2449747600 | 113600 | 113500 | 113600 | 113500 | 31 |
| 478 | 20240906 | 103700 | 2446228300 | 113500 | 113600 | 113700 | 113200 | 114 |
| 479 | 20240906 | 103600 | 2433295200 | 113700 | 113800 | 113900 | 113200 | 76 |
| 480 | 20240906 | 103500 | 2424667200 | 113700 | 113800 | 113900 | 113100 | 409 |
| 481 | 20240906 | 103400 | 2378194100 | 113800 | 114000 | 114000 | 113700 | 134 |
| 482 | 20240906 | 103300 | 2362949300 | 114100 | 113800 | 114100 | 113700 | 39 |
| 483 | 20240906 | 103200 | 2358503700 | 114100 | 114200 | 114200 | 113700 | 141 |
| 484 | 20240906 | 103100 | 2342421000 | 114200 | 113900 | 114200 | 113700 | 166 |
| 485 | 20240906 | 103000 | 2323494500 | 114000 | 114200 | 114200 | 113900 | 229 |
| 486 | 20240906 | 102900 | 2297379800 | 114200 | 114100 | 114200 | 113900 | 55 |
| 487 | 20240906 | 102800 | 2291104300 | 114100 | 113900 | 114100 | 113800 | 617 |
| 488 | 20240906 | 102700 | 2220824800 | 113800 | 113800 | 113900 | 113500 | 83 |
| 489 | 20240906 | 102600 | 2211378400 | 113800 | 113900 | 113900 | 113800 | 39 |
| 490 | 20240906 | 102500 | 2206937300 | 113900 | 114200 | 114200 | 112900 | 213 |
| 491 | 20240906 | 102400 | 2182792900 | 113900 | 113900 | 114200 | 113800 | 322 |
| 492 | 20240906 | 102300 | 2146097600 | 113900 | 113800 | 113900 | 113800 | 112 |
| 493 | 20240906 | 102200 | 2133350600 | 113800 | 113800 | 113800 | 113600 | 74 |
| 494 | 20240906 | 102100 | 2124937800 | 113800 | 113600 | 113800 | 113200 | 336 |
| 495 | 20240906 | 102000 | 2086795900 | 113600 | 113100 | 113600 | 112600 | 1074 |
| 496 | 20240906 | 101900 | 1965440800 | 113100 | 113000 | 113100 | 113000 | 19 |
| 497 | 20240906 | 101800 | 1963292900 | 113100 | 112900 | 113100 | 112800 | 268 |
| 498 | 20240906 | 101700 | 1933012300 | 112900 | 112900 | 112900 | 112900 | 21 |
| 499 | 20240906 | 101600 | 1930641400 | 112900 | 112900 | 112900 | 112800 | 24 |
| 500 | 20240906 | 101500 | 1927931900 | 112900 | 113000 | 113000 | 112900 | 106 |
| 501 | 20240906 | 101400 | 1915962900 | 112900 | 113000 | 113000 | 112900 | 43 |
| 502 | 20240906 | 101300 | 1911107400 | 113000 | 112800 | 113000 | 112700 | 31 |
| 503 | 20240906 | 101200 | 1907609700 | 112800 | 113100 | 113100 | 112800 | 99 |
| 504 | 20240906 | 101100 | 1896436900 | 113100 | 112900 | 113100 | 112900 | 139 |
| 505 | 20240906 | 101000 | 1880733600 | 112900 | 112800 | 112900 | 112800 | 62 |
| 506 | 20240906 | 100900 | 1873736000 | 112800 | 112700 | 112800 | 112400 | 638 |
| 507 | 20240906 | 100800 | 1801915200 | 112700 | 112800 | 112800 | 112600 | 388 |
| 508 | 20240906 | 100700 | 1758187600 | 112800 | 112500 | 112800 | 112400 | 929 |
| 509 | 20240906 | 100600 | 1653631400 | 112600 | 112600 | 112600 | 112600 | 9 |
| 510 | 20240906 | 100500 | 1652618000 | 112600 | 112700 | 112700 | 112500 | 1619 |
| 511 | 20240906 | 100400 | 1470237900 | 112800 | 112800 | 113000 | 112700 | 65 |
| 512 | 20240906 | 100300 | 1462906500 | 112800 | 112900 | 113100 | 112700 | 177 |
| 513 | 20240906 | 100200 | 1442956100 | 112700 | 112800 | 112800 | 112700 | 144 |
| 514 | 20240906 | 100100 | 1426722900 | 113100 | 112800 | 113100 | 112800 | 18 |
| 515 | 20240906 | 100000 | 1424690500 | 112800 | 112900 | 112900 | 112800 | 314 |
| 516 | 20240906 | 095900 | 1389269900 | 112800 | 112900 | 112900 | 112800 | 119 |
| 517 | 20240906 | 095800 | 1375846300 | 112900 | 113100 | 113400 | 112900 | 109 |
| 518 | 20240906 | 095700 | 1363515200 | 113000 | 113000 | 113400 | 113000 | 14 |
| 519 | 20240906 | 095600 | 1361932800 | 113000 | 113200 | 113200 | 113000 | 102 |
| 520 | 20240906 | 095500 | 1350399400 | 113000 | 113000 | 113000 | 113000 | 0 |
| 521 | 20240906 | 095400 | 1350399400 | 113000 | 113100 | 113100 | 113000 | 10 |
| 522 | 20240906 | 095300 | 1349269200 | 113000 | 113300 | 113400 | 113000 | 124 |
| 523 | 20240906 | 095200 | 1335233700 | 113600 | 113600 | 113600 | 113600 | 7 |
| 524 | 20240906 | 095100 | 1334438500 | 113000 | 113200 | 113600 | 113000 | 137 |
| 525 | 20240906 | 095000 | 1318910500 | 113200 | 112900 | 113200 | 112800 | 170 |
| 526 | 20240906 | 094900 | 1299702300 | 112900 | 112900 | 112900 | 112700 | 172 |
| 527 | 20240906 | 094800 | 1280306500 | 112900 | 112900 | 112900 | 112900 | 3 |
| 528 | 20240906 | 094700 | 1279967800 | 112900 | 112900 | 112900 | 112800 | 29 |
| 529 | 20240906 | 094600 | 1276695700 | 112900 | 112900 | 112900 | 112900 | 22 |
| 530 | 20240906 | 094500 | 1274211900 | 112900 | 113100 | 113100 | 112900 | 171 |
| 531 | 20240906 | 094400 | 1254882900 | 113200 | 113200 | 113200 | 113200 | 74 |
| 532 | 20240906 | 094300 | 1246506100 | 113100 | 112900 | 113100 | 112900 | 346 |
| 533 | 20240906 | 094200 | 1207377900 | 112900 | 112800 | 112900 | 112700 | 368 |
| 534 | 20240906 | 094100 | 1165876200 | 112700 | 112600 | 112700 | 112600 | 21 |
| 535 | 20240906 | 094000 | 1163510400 | 112400 | 112400 | 112400 | 112400 | 2 |
| 536 | 20240906 | 093900 | 1163285600 | 112300 | 112700 | 112800 | 112300 | 353 |
| 537 | 20240906 | 093800 | 1123604200 | 112600 | 112500 | 112600 | 112300 | 269 |
| 538 | 20240906 | 093700 | 1093363500 | 112500 | 112500 | 112500 | 112400 | 227 |
| 539 | 20240906 | 093600 | 1067834500 | 112500 | 112500 | 112500 | 112400 | 20 |
| 540 | 20240906 | 093500 | 1065585400 | 112500 | 112400 | 112500 | 112300 | 24 |
| 541 | 20240906 | 093400 | 1062888400 | 112500 | 112600 | 112700 | 112500 | 254 |
| 542 | 20240906 | 093300 | 1034288500 | 112600 | 112300 | 112600 | 112200 | 293 |
| 543 | 20240906 | 093200 | 1001362100 | 112700 | 112700 | 112700 | 112300 | 200 |
| 544 | 20240906 | 093100 | 978868000 | 112700 | 112700 | 112700 | 112600 | 55 |
| 545 | 20240906 | 093000 | 972673600 | 112700 | 112700 | 112700 | 112600 | 71 |
| 546 | 20240906 | 092900 | 964676300 | 112600 | 112800 | 112800 | 112600 | 34 |
| 547 | 20240906 | 092800 | 960846500 | 112400 | 112500 | 112800 | 112400 | 266 |
| 548 | 20240906 | 092700 | 930923000 | 112500 | 112500 | 112500 | 112400 | 78 |
| 549 | 20240906 | 092600 | 922153300 | 112500 | 112800 | 112800 | 112500 | 197 |
| 550 | 20240906 | 092500 | 899987800 | 112800 | 112700 | 112800 | 112600 | 261 |
| 551 | 20240906 | 092400 | 870593200 | 112700 | 113100 | 113100 | 112700 | 518 |
| 552 | 20240906 | 092300 | 812138200 | 113100 | 113100 | 113200 | 113100 | 128 |
| 553 | 20240906 | 092200 | 797661300 | 113000 | 113100 | 113100 | 113000 | 254 |
| 554 | 20240906 | 092100 | 768945900 | 113200 | 113100 | 113300 | 113100 | 1191 |
| 555 | 20240906 | 092000 | 634127600 | 113100 | 113400 | 113400 | 113100 | 240 |
| 556 | 20240906 | 091900 | 606973000 | 113600 | 113400 | 113600 | 113000 | 344 |
| 557 | 20240906 | 091800 | 568014400 | 113400 | 113600 | 113600 | 113400 | 64 |
| 558 | 20240906 | 091700 | 560756600 | 113400 | 113700 | 113800 | 113400 | 82 |
| 559 | 20240906 | 091600 | 551447700 | 114400 | 113400 | 114500 | 113400 | 105 |
| 560 | 20240906 | 091500 | 539491900 | 113400 | 113800 | 114500 | 113400 | 523 |
| 561 | 20240906 | 091400 | 480088200 | 114500 | 114200 | 114500 | 113900 | 83 |
| 562 | 20240906 | 091300 | 470612300 | 114200 | 114100 | 114200 | 114100 | 67 |
| 563 | 20240906 | 091200 | 462964200 | 113500 | 114100 | 114200 | 113500 | 269 |
| 564 | 20240906 | 091100 | 432385000 | 114100 | 113800 | 114100 | 113800 | 77 |
| 565 | 20240906 | 091000 | 423608700 | 113800 | 113700 | 113800 | 113700 | 68 |
| 566 | 20240906 | 090900 | 415871700 | 113800 | 113700 | 113800 | 113300 | 111 |
| 567 | 20240906 | 090800 | 403272700 | 113800 | 113600 | 113800 | 113200 | 275 |
| 568 | 20240906 | 090700 | 372099500 | 113800 | 113600 | 113800 | 113400 | 323 |
| 569 | 20240906 | 090600 | 335427600 | 113700 | 114000 | 114000 | 113600 | 366 |
| 570 | 20240906 | 090500 | 293786300 | 114000 | 114000 | 114000 | 113900 | 759 |
| 571 | 20240906 | 090400 | 207330300 | 114000 | 114000 | 114000 | 113900 | 214 |
| 572 | 20240906 | 090300 | 182937600 | 114000 | 114100 | 114100 | 114000 | 223 |
| 573 | 20240906 | 090200 | 157514500 | 114100 | 114000 | 114100 | 113900 | 303 |
| 574 | 20240906 | 090100 | 122990700 | 114000 | 114300 | 114300 | 114000 | 131 |
| 575 | 20240906 | 090000 | 108051200 | 114100 | 114600 | 114600 | 113900 | 944 |