33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 183300 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 22692 |
| 3 | 20240912 | 183200 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 4 | 20240912 | 183100 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 5 | 20240912 | 183000 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 6 | 20240912 | 182900 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 7 | 20240912 | 182800 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 8 | 20240912 | 182700 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 9 | 20240912 | 182600 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 10 | 20240912 | 182500 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 11 | 20240912 | 182400 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 12 | 20240912 | 182300 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 13 | 20240912 | 182200 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 14 | 20240912 | 182100 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 15 | 20240912 | 182000 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 16 | 20240912 | 181900 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 17 | 20240912 | 181800 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 18 | 20240912 | 181700 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 19 | 20240912 | 181600 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 20 | 20240912 | 181500 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 21 | 20240912 | 181400 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 22 | 20240912 | 181300 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 23 | 20240912 | 181200 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 24 | 20240912 | 181100 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 25 | 20240912 | 181000 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 26 | 20240912 | 180900 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 27 | 20240912 | 180800 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 28 | 20240912 | 180700 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 29 | 20240912 | 180600 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 30 | 20240912 | 180500 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 31 | 20240912 | 180400 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 32 | 20240912 | 180300 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 22692 |
| 33 | 20240912 | 180200 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 34 | 20240912 | 180100 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 35 | 20240912 | 180000 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 36 | 20240912 | 175900 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 37 | 20240912 | 175800 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 38 | 20240912 | 175700 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 39 | 20240912 | 175600 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 40 | 20240912 | 175500 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 41 | 20240912 | 175400 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 42 | 20240912 | 175300 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 43 | 20240912 | 175200 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 44 | 20240912 | 175100 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 45 | 20240912 | 175000 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 46 | 20240912 | 174900 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 47 | 20240912 | 174800 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 48 | 20240912 | 174700 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 49 | 20240912 | 174600 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 50 | 20240912 | 174500 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 51 | 20240912 | 174400 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 52 | 20240912 | 174300 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 53 | 20240912 | 174200 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 54 | 20240912 | 174100 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 55 | 20240912 | 174000 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 56 | 20240912 | 173900 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 57 | 20240912 | 173800 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 58 | 20240912 | 173700 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 59 | 20240912 | 173600 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 60 | 20240912 | 173500 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 61 | 20240912 | 173400 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 62 | 20240912 | 173300 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 22692 |
| 63 | 20240912 | 173200 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 64 | 20240912 | 173100 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 65 | 20240912 | 173000 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 66 | 20240912 | 172900 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 67 | 20240912 | 172800 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 68 | 20240912 | 172700 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 69 | 20240912 | 172600 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 70 | 20240912 | 172500 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 71 | 20240912 | 172400 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 72 | 20240912 | 172300 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 73 | 20240912 | 172200 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 74 | 20240912 | 172100 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 75 | 20240912 | 172000 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 76 | 20240912 | 171900 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 77 | 20240912 | 171800 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 78 | 20240912 | 171700 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 79 | 20240912 | 171600 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 80 | 20240912 | 171500 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 81 | 20240912 | 171400 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 82 | 20240912 | 171300 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 83 | 20240912 | 171200 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 84 | 20240912 | 171100 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 85 | 20240912 | 171000 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 86 | 20240912 | 170900 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 87 | 20240912 | 170800 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 88 | 20240912 | 170700 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 89 | 20240912 | 170600 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 90 | 20240912 | 170500 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 91 | 20240912 | 170400 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 92 | 20240912 | 170300 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 22692 |
| 93 | 20240912 | 170200 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 94 | 20240912 | 170100 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 95 | 20240912 | 170000 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 96 | 20240912 | 165900 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 97 | 20240912 | 165800 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 98 | 20240912 | 165700 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 99 | 20240912 | 165600 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 100 | 20240912 | 165500 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 101 | 20240912 | 165400 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 102 | 20240912 | 165300 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 103 | 20240912 | 165200 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 104 | 20240912 | 165100 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 105 | 20240912 | 165000 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 106 | 20240912 | 164900 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 107 | 20240912 | 164800 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 108 | 20240912 | 164700 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 109 | 20240912 | 164600 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 110 | 20240912 | 164500 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 111 | 20240912 | 164400 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 112 | 20240912 | 164300 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 113 | 20240912 | 164200 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 114 | 20240912 | 164100 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 115 | 20240912 | 164000 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 116 | 20240912 | 163900 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 117 | 20240912 | 163800 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 118 | 20240912 | 163700 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 119 | 20240912 | 163600 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 120 | 20240912 | 163500 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 121 | 20240912 | 163400 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 122 | 20240912 | 163300 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 22692 |
| 123 | 20240912 | 163200 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 124 | 20240912 | 163100 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 125 | 20240912 | 163000 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 126 | 20240912 | 162900 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 127 | 20240912 | 162800 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 128 | 20240912 | 162700 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 129 | 20240912 | 162600 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 130 | 20240912 | 162500 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 131 | 20240912 | 162400 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 132 | 20240912 | 162300 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 133 | 20240912 | 162200 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 134 | 20240912 | 162100 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 135 | 20240912 | 162000 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 136 | 20240912 | 161900 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 137 | 20240912 | 161800 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 138 | 20240912 | 161700 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 139 | 20240912 | 161600 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 140 | 20240912 | 161500 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 141 | 20240912 | 161400 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 142 | 20240912 | 161300 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 143 | 20240912 | 161200 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 144 | 20240912 | 161100 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 145 | 20240912 | 161000 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 146 | 20240912 | 160900 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 147 | 20240912 | 160800 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 148 | 20240912 | 160700 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 149 | 20240912 | 160600 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 150 | 20240912 | 160500 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 151 | 20240912 | 160400 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 152 | 20240912 | 160300 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 22692 |
| 153 | 20240912 | 160200 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 154 | 20240912 | 160100 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 155 | 20240912 | 160000 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 156 | 20240912 | 155900 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 157 | 20240912 | 155800 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 158 | 20240912 | 155700 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 159 | 20240912 | 155600 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 160 | 20240912 | 155500 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 161 | 20240912 | 155400 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 162 | 20240912 | 155300 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 163 | 20240912 | 155200 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 164 | 20240912 | 155100 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 165 | 20240912 | 155000 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 166 | 20240912 | 154900 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 167 | 20240912 | 154800 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 168 | 20240912 | 154700 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 169 | 20240912 | 154600 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 170 | 20240912 | 154500 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 171 | 20240912 | 154400 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 172 | 20240912 | 154300 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 173 | 20240912 | 154200 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 174 | 20240912 | 154100 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 175 | 20240912 | 154000 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 176 | 20240912 | 153900 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 177 | 20240912 | 153800 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 178 | 20240912 | 153700 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 179 | 20240912 | 153600 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 180 | 20240912 | 153500 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 181 | 20240912 | 153400 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 182 | 20240912 | 153300 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 22692 |
| 183 | 20240912 | 153200 | 12454663400 | 123900 | 123900 | 123900 | 123900 | 22692 |
| 184 | 20240912 | 153100 | 9643124600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 185 | 20240912 | 153000 | 9643124600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 186 | 20240912 | 152900 | 9643124600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 187 | 20240912 | 152800 | 9643124600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 188 | 20240912 | 152700 | 9643124600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 189 | 20240912 | 152600 | 9643124600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 190 | 20240912 | 152500 | 9643124600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 191 | 20240912 | 152400 | 9643124600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 192 | 20240912 | 152300 | 9643124600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 193 | 20240912 | 152200 | 9643124600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 194 | 20240912 | 152100 | 9643124600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 195 | 20240912 | 152000 | 9643124600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 196 | 20240912 | 151900 | 9643124600 | 120900 | 121000 | 121200 | 120400 | 326 |
| 197 | 20240912 | 151800 | 9603766100 | 121000 | 121200 | 121300 | 121000 | 162 |
| 198 | 20240912 | 151700 | 9584134200 | 121400 | 121500 | 121500 | 121100 | 452 |
| 199 | 20240912 | 151600 | 9529298900 | 121400 | 121400 | 121400 | 121300 | 373 |
| 200 | 20240912 | 151500 | 9484020900 | 121400 | 121400 | 121400 | 121200 | 468 |
| 201 | 20240912 | 151400 | 9427218700 | 121400 | 121300 | 121400 | 121100 | 356 |
| 202 | 20240912 | 151300 | 9384028900 | 121400 | 121100 | 121400 | 121100 | 512 |
| 203 | 20240912 | 151200 | 9321968000 | 121200 | 121200 | 121300 | 121100 | 499 |
| 204 | 20240912 | 151100 | 9261468900 | 121300 | 121200 | 121400 | 121100 | 525 |
| 205 | 20240912 | 151000 | 9197802200 | 121200 | 121100 | 121300 | 121000 | 403 |
| 206 | 20240912 | 150900 | 9148974000 | 121100 | 121000 | 121300 | 120900 | 652 |
| 207 | 20240912 | 150800 | 9069985600 | 120900 | 120900 | 121100 | 120900 | 629 |
| 208 | 20240912 | 150700 | 8993882400 | 121000 | 121000 | 121000 | 120800 | 595 |
| 209 | 20240912 | 150600 | 8921916800 | 121000 | 120800 | 121000 | 120700 | 437 |
| 210 | 20240912 | 150500 | 8869088700 | 121000 | 121000 | 121000 | 120700 | 475 |
| 211 | 20240912 | 150400 | 8811668800 | 120900 | 120800 | 121000 | 120800 | 415 |
| 212 | 20240912 | 150300 | 8761480900 | 120800 | 121100 | 121100 | 120700 | 558 |
| 213 | 20240912 | 150200 | 8694010900 | 120800 | 120600 | 121100 | 120500 | 1069 |
| 214 | 20240912 | 150100 | 8565018700 | 120600 | 120400 | 120700 | 120300 | 748 |
| 215 | 20240912 | 150000 | 8474919300 | 120300 | 120000 | 120400 | 119500 | 788 |
| 216 | 20240912 | 145900 | 8380351200 | 119600 | 120000 | 120000 | 119600 | 407 |
| 217 | 20240912 | 145800 | 8331578100 | 120000 | 119900 | 120000 | 119500 | 557 |
| 218 | 20240912 | 145700 | 8264868000 | 119700 | 119800 | 120000 | 119600 | 488 |
| 219 | 20240912 | 145600 | 8206416400 | 119900 | 120000 | 120000 | 119600 | 437 |
| 220 | 20240912 | 145500 | 8154047400 | 119900 | 120100 | 120100 | 119700 | 367 |
| 221 | 20240912 | 145400 | 8110054300 | 120000 | 119700 | 120100 | 119500 | 406 |
| 222 | 20240912 | 145300 | 8061417700 | 119700 | 119700 | 119800 | 119600 | 379 |
| 223 | 20240912 | 145200 | 8016070100 | 119700 | 119900 | 120000 | 119700 | 316 |
| 224 | 20240912 | 145100 | 7978233600 | 119700 | 119800 | 120100 | 119700 | 333 |
| 225 | 20240912 | 145000 | 7938303700 | 119900 | 119800 | 120100 | 119700 | 351 |
| 226 | 20240912 | 144900 | 7896223600 | 119900 | 119600 | 119900 | 119500 | 343 |
| 227 | 20240912 | 144800 | 7855150100 | 119700 | 119700 | 119900 | 119500 | 450 |
| 228 | 20240912 | 144700 | 7801308700 | 119600 | 119700 | 119900 | 119600 | 332 |
| 229 | 20240912 | 144600 | 7761541600 | 119700 | 119700 | 119900 | 119600 | 325 |
| 230 | 20240912 | 144500 | 7722642900 | 119600 | 119700 | 119800 | 119600 | 336 |
| 231 | 20240912 | 144400 | 7682421600 | 119700 | 119800 | 120000 | 119700 | 309 |
| 232 | 20240912 | 144300 | 7645380000 | 119700 | 119700 | 119800 | 119600 | 338 |
| 233 | 20240912 | 144200 | 7604914100 | 119700 | 119800 | 119900 | 119700 | 298 |
| 234 | 20240912 | 144100 | 7569226400 | 119900 | 119600 | 120000 | 119600 | 401 |
| 235 | 20240912 | 144000 | 7521151500 | 119800 | 119700 | 119800 | 119600 | 360 |
| 236 | 20240912 | 143900 | 7478065700 | 119700 | 119900 | 119900 | 119600 | 360 |
| 237 | 20240912 | 143800 | 7434942300 | 120000 | 119700 | 120000 | 119600 | 352 |
| 238 | 20240912 | 143700 | 7392791300 | 119800 | 119800 | 119800 | 119700 | 343 |
| 239 | 20240912 | 143600 | 7351723200 | 119800 | 119900 | 119900 | 119700 | 270 |
| 240 | 20240912 | 143500 | 7319385800 | 119900 | 119800 | 119900 | 119500 | 361 |
| 241 | 20240912 | 143400 | 7276176100 | 119700 | 119800 | 119900 | 119600 | 302 |
| 242 | 20240912 | 143300 | 7240022900 | 119800 | 119700 | 119900 | 119600 | 365 |
| 243 | 20240912 | 143200 | 7196324800 | 119700 | 119800 | 119900 | 119700 | 328 |
| 244 | 20240912 | 143100 | 7157048200 | 119800 | 120200 | 120200 | 119600 | 281 |
| 245 | 20240912 | 143000 | 7123343200 | 120200 | 119900 | 120500 | 119600 | 871 |
| 246 | 20240912 | 142900 | 7018655700 | 119900 | 119800 | 120200 | 119200 | 774 |
| 247 | 20240912 | 142800 | 6925797500 | 119700 | 120000 | 120000 | 119100 | 394 |
| 248 | 20240912 | 142700 | 6878619800 | 120000 | 120100 | 120100 | 119800 | 411 |
| 249 | 20240912 | 142600 | 6829336800 | 120100 | 119200 | 120200 | 119200 | 1531 |
| 250 | 20240912 | 142500 | 6646025900 | 119200 | 118900 | 119300 | 118800 | 681 |
| 251 | 20240912 | 142400 | 6564900300 | 118900 | 118800 | 119000 | 118600 | 376 |
| 252 | 20240912 | 142300 | 6520226400 | 118700 | 118600 | 118900 | 118600 | 293 |
| 253 | 20240912 | 142200 | 6485442600 | 118700 | 118700 | 118900 | 118600 | 250 |
| 254 | 20240912 | 142100 | 6455756300 | 118600 | 118700 | 118900 | 118600 | 272 |
| 255 | 20240912 | 142000 | 6423452700 | 118700 | 118800 | 118800 | 118500 | 248 |
| 256 | 20240912 | 141900 | 6394025800 | 118800 | 118700 | 118900 | 118500 | 193 |
| 257 | 20240912 | 141800 | 6371111300 | 118900 | 118500 | 118900 | 118500 | 311 |
| 258 | 20240912 | 141700 | 6334231600 | 118500 | 118500 | 118600 | 118400 | 289 |
| 259 | 20240912 | 141600 | 6299993400 | 118500 | 118600 | 118600 | 118500 | 239 |
| 260 | 20240912 | 141500 | 6271667500 | 118600 | 118900 | 119000 | 118400 | 431 |
| 261 | 20240912 | 141400 | 6220539900 | 119000 | 118900 | 119100 | 118900 | 193 |
| 262 | 20240912 | 141300 | 6197576700 | 118900 | 118900 | 119200 | 118900 | 298 |
| 263 | 20240912 | 141200 | 6162118700 | 118900 | 119100 | 119100 | 118800 | 376 |
| 264 | 20240912 | 141100 | 6117383200 | 119000 | 119500 | 119500 | 119000 | 259 |
| 265 | 20240912 | 141000 | 6086507200 | 119400 | 119500 | 119700 | 119200 | 252 |
| 266 | 20240912 | 140900 | 6056415900 | 119500 | 119400 | 119600 | 119400 | 217 |
| 267 | 20240912 | 140800 | 6030488100 | 119300 | 119300 | 119500 | 119100 | 201 |
| 268 | 20240912 | 140700 | 6006505800 | 119200 | 118900 | 119200 | 118900 | 372 |
| 269 | 20240912 | 140600 | 5962227300 | 119000 | 119200 | 119200 | 118900 | 494 |
| 270 | 20240912 | 140500 | 5903405100 | 119300 | 119200 | 119300 | 119100 | 190 |
| 271 | 20240912 | 140400 | 5880752800 | 119200 | 119100 | 119300 | 119000 | 202 |
| 272 | 20240912 | 140300 | 5856687600 | 119100 | 118500 | 119100 | 118400 | 252 |
| 273 | 20240912 | 140200 | 5826765000 | 118700 | 118300 | 118700 | 118300 | 701 |
| 274 | 20240912 | 140100 | 5743768800 | 118300 | 118300 | 118400 | 118300 | 267 |
| 275 | 20240912 | 140000 | 5712179400 | 118300 | 118400 | 118400 | 118300 | 274 |
| 276 | 20240912 | 135900 | 5679762900 | 118300 | 118300 | 118400 | 118300 | 199 |
| 277 | 20240912 | 135800 | 5656218900 | 118300 | 118300 | 118400 | 118300 | 180 |
| 278 | 20240912 | 135700 | 5634923600 | 118300 | 118400 | 118500 | 118300 | 206 |
| 279 | 20240912 | 135600 | 5610549400 | 118400 | 118300 | 118400 | 118300 | 141 |
| 280 | 20240912 | 135500 | 5593864800 | 118400 | 118400 | 118500 | 118300 | 317 |
| 281 | 20240912 | 135400 | 5556347900 | 118400 | 118500 | 118500 | 118400 | 222 |
| 282 | 20240912 | 135300 | 5530057300 | 118400 | 118500 | 118600 | 118400 | 221 |
| 283 | 20240912 | 135200 | 5503875800 | 118500 | 118600 | 118600 | 118500 | 241 |
| 284 | 20240912 | 135100 | 5475308100 | 118600 | 118900 | 118900 | 118600 | 511 |
| 285 | 20240912 | 135000 | 5414598000 | 118900 | 118900 | 119100 | 118800 | 344 |
| 286 | 20240912 | 134900 | 5373681700 | 118900 | 119000 | 119100 | 118900 | 188 |
| 287 | 20240912 | 134800 | 5351312600 | 119100 | 119000 | 119100 | 119000 | 220 |
| 288 | 20240912 | 134700 | 5325119800 | 119000 | 119300 | 119400 | 119000 | 292 |
| 289 | 20240912 | 134600 | 5290312000 | 119200 | 119200 | 119400 | 119200 | 119 |
| 290 | 20240912 | 134500 | 5276118400 | 119200 | 119300 | 119300 | 119100 | 379 |
| 291 | 20240912 | 134400 | 5230944400 | 119200 | 119500 | 119500 | 119200 | 179 |
| 292 | 20240912 | 134300 | 5209563000 | 119400 | 119500 | 119800 | 119300 | 251 |
| 293 | 20240912 | 134200 | 5179551200 | 119700 | 119500 | 119700 | 119300 | 310 |
| 294 | 20240912 | 134100 | 5142520800 | 119700 | 119500 | 119800 | 119400 | 241 |
| 295 | 20240912 | 134000 | 5113706400 | 119900 | 119600 | 119900 | 119200 | 210 |
| 296 | 20240912 | 133900 | 5088640700 | 119500 | 119200 | 119700 | 119200 | 231 |
| 297 | 20240912 | 133800 | 5061075000 | 119300 | 119300 | 119700 | 119100 | 247 |
| 298 | 20240912 | 133700 | 5031602600 | 119200 | 119500 | 119600 | 119200 | 245 |
| 299 | 20240912 | 133600 | 5002339200 | 119500 | 119900 | 119900 | 119200 | 250 |
| 300 | 20240912 | 133500 | 4972454600 | 119900 | 119700 | 120100 | 119300 | 332 |
| 301 | 20240912 | 133400 | 4932725900 | 119600 | 119300 | 119600 | 119300 | 250 |
| 302 | 20240912 | 133300 | 4902879300 | 119300 | 119200 | 119500 | 119200 | 244 |
| 303 | 20240912 | 133200 | 4873776600 | 119200 | 119400 | 119500 | 119200 | 206 |
| 304 | 20240912 | 133100 | 4849196400 | 119400 | 119500 | 119500 | 119300 | 151 |
| 305 | 20240912 | 133000 | 4831167500 | 119500 | 119600 | 119700 | 119400 | 206 |
| 306 | 20240912 | 132900 | 4806543400 | 119400 | 119600 | 119600 | 119400 | 191 |
| 307 | 20240912 | 132800 | 4783714900 | 119500 | 119800 | 119800 | 119500 | 200 |
| 308 | 20240912 | 132700 | 4759788000 | 119800 | 119600 | 119800 | 119500 | 280 |
| 309 | 20240912 | 132600 | 4726310000 | 119600 | 119600 | 119600 | 119500 | 90 |
| 310 | 20240912 | 132500 | 4715553300 | 119500 | 119600 | 119700 | 119500 | 272 |
| 311 | 20240912 | 132400 | 4683022200 | 119600 | 119600 | 119600 | 119500 | 131 |
| 312 | 20240912 | 132300 | 4667359900 | 119600 | 119700 | 119700 | 119500 | 139 |
| 313 | 20240912 | 132200 | 4650740100 | 119500 | 119700 | 119700 | 119500 | 263 |
| 314 | 20240912 | 132100 | 4619298400 | 119700 | 119600 | 119700 | 119600 | 127 |
| 315 | 20240912 | 132000 | 4604104800 | 119700 | 119700 | 119700 | 119600 | 164 |
| 316 | 20240912 | 131900 | 4584484300 | 119700 | 119600 | 119800 | 119600 | 129 |
| 317 | 20240912 | 131800 | 4569052800 | 119500 | 119600 | 119700 | 119500 | 291 |
| 318 | 20240912 | 131700 | 4534253000 | 119600 | 119800 | 119800 | 119600 | 260 |
| 319 | 20240912 | 131600 | 4503143200 | 119900 | 120000 | 120000 | 119800 | 254 |
| 320 | 20240912 | 131500 | 4472703500 | 119900 | 120100 | 120100 | 119900 | 759 |
| 321 | 20240912 | 131400 | 4381627600 | 120100 | 120300 | 120300 | 120100 | 265 |
| 322 | 20240912 | 131300 | 4349766100 | 120300 | 120400 | 120500 | 120300 | 189 |
| 323 | 20240912 | 131200 | 4327010300 | 120500 | 120400 | 120500 | 120400 | 154 |
| 324 | 20240912 | 131100 | 4308467900 | 120400 | 120500 | 120500 | 120400 | 107 |
| 325 | 20240912 | 131000 | 4295576200 | 120600 | 120600 | 120700 | 120500 | 125 |
| 326 | 20240912 | 130900 | 4280505500 | 120600 | 120600 | 120700 | 120500 | 179 |
| 327 | 20240912 | 130800 | 4258925000 | 120600 | 120500 | 120700 | 120500 | 159 |
| 328 | 20240912 | 130700 | 4239752000 | 120500 | 120600 | 120700 | 120500 | 146 |
| 329 | 20240912 | 130600 | 4222144900 | 120600 | 120800 | 120900 | 120500 | 127 |
| 330 | 20240912 | 130500 | 4206824400 | 120800 | 120900 | 121100 | 120800 | 355 |
| 331 | 20240912 | 130400 | 4163883700 | 120900 | 120700 | 120900 | 120600 | 46 |
| 332 | 20240912 | 130300 | 4158329600 | 120700 | 120700 | 120800 | 120500 | 214 |
| 333 | 20240912 | 130200 | 4132510600 | 120600 | 120700 | 120700 | 120600 | 91 |
| 334 | 20240912 | 130100 | 4121535200 | 120700 | 120700 | 120700 | 120600 | 37 |
| 335 | 20240912 | 130000 | 4117072500 | 120600 | 120800 | 120800 | 120600 | 139 |
| 336 | 20240912 | 125900 | 4100293000 | 120500 | 120800 | 120800 | 120500 | 105 |
| 337 | 20240912 | 125800 | 4087628900 | 120500 | 120600 | 120800 | 120500 | 174 |
| 338 | 20240912 | 125700 | 4066637700 | 120600 | 120700 | 120700 | 120600 | 56 |
| 339 | 20240912 | 125600 | 4059882400 | 120600 | 120600 | 120700 | 120600 | 99 |
| 340 | 20240912 | 125500 | 4047940000 | 120700 | 120700 | 120700 | 120600 | 128 |
| 341 | 20240912 | 125400 | 4032492300 | 120800 | 120500 | 120800 | 120500 | 115 |
| 342 | 20240912 | 125300 | 4018614000 | 120500 | 120600 | 120600 | 120500 | 66 |
| 343 | 20240912 | 125200 | 4010657000 | 120700 | 120700 | 120800 | 120700 | 53 |
| 344 | 20240912 | 125100 | 4004259700 | 120700 | 120700 | 120800 | 120700 | 227 |
| 345 | 20240912 | 125000 | 3976853000 | 120600 | 120500 | 120600 | 120500 | 110 |
| 346 | 20240912 | 124900 | 3963590400 | 120600 | 120700 | 120700 | 120600 | 47 |
| 347 | 20240912 | 124800 | 3957921500 | 120700 | 120700 | 120700 | 120700 | 78 |
| 348 | 20240912 | 124700 | 3948506900 | 120700 | 120700 | 120700 | 120600 | 123 |
| 349 | 20240912 | 124600 | 3933660900 | 120700 | 120700 | 120800 | 120700 | 230 |
| 350 | 20240912 | 124500 | 3905897300 | 120600 | 120500 | 120600 | 120500 | 110 |
| 351 | 20240912 | 124400 | 3892635000 | 120600 | 120700 | 120700 | 120600 | 207 |
| 352 | 20240912 | 124300 | 3867669100 | 120600 | 120700 | 120700 | 120600 | 81 |
| 353 | 20240912 | 124200 | 3857898100 | 120600 | 120400 | 120700 | 120400 | 131 |
| 354 | 20240912 | 124100 | 3842099700 | 120500 | 120300 | 120500 | 120300 | 260 |
| 355 | 20240912 | 124000 | 3810796700 | 120400 | 120500 | 120500 | 120300 | 197 |
| 356 | 20240912 | 123900 | 3787067700 | 120500 | 120300 | 120500 | 120300 | 8 |
| 357 | 20240912 | 123800 | 3786103900 | 120100 | 120400 | 120400 | 120100 | 227 |
| 358 | 20240912 | 123700 | 3758790800 | 120400 | 120400 | 120500 | 120400 | 174 |
| 359 | 20240912 | 123600 | 3737827500 | 120500 | 120300 | 120500 | 120300 | 111 |
| 360 | 20240912 | 123500 | 3724462200 | 120300 | 120400 | 120400 | 120100 | 99 |
| 361 | 20240912 | 123400 | 3712559700 | 120400 | 119900 | 120600 | 119900 | 209 |
| 362 | 20240912 | 123300 | 3687406500 | 119900 | 119800 | 120600 | 119800 | 227 |
| 363 | 20240912 | 123200 | 3660149000 | 119800 | 119900 | 119900 | 119800 | 61 |
| 364 | 20240912 | 123100 | 3652839900 | 119800 | 119800 | 119900 | 119600 | 79 |
| 365 | 20240912 | 123000 | 3643375400 | 119700 | 119800 | 119800 | 119700 | 339 |
| 366 | 20240912 | 122900 | 3602783100 | 119800 | 119800 | 119800 | 119700 | 161 |
| 367 | 20240912 | 122800 | 3583497400 | 119700 | 119700 | 119700 | 119700 | 245 |
| 368 | 20240912 | 122700 | 3554170900 | 119500 | 119500 | 119600 | 119500 | 197 |
| 369 | 20240912 | 122600 | 3530618900 | 119500 | 119700 | 119700 | 119500 | 182 |
| 370 | 20240912 | 122500 | 3508861000 | 119600 | 119900 | 119900 | 119500 | 326 |
| 371 | 20240912 | 122400 | 3469858100 | 119900 | 120300 | 120300 | 119900 | 927 |
| 372 | 20240912 | 122300 | 3358458100 | 120300 | 120200 | 120300 | 120200 | 200 |
| 373 | 20240912 | 122200 | 3334416900 | 120200 | 120200 | 120200 | 120200 | 62 |
| 374 | 20240912 | 122100 | 3326964500 | 120300 | 120300 | 120300 | 120200 | 78 |
| 375 | 20240912 | 122000 | 3317583700 | 120100 | 120300 | 120300 | 120100 | 151 |
| 376 | 20240912 | 121900 | 3299429000 | 120300 | 120400 | 120400 | 120300 | 156 |
| 377 | 20240912 | 121800 | 3280654600 | 120500 | 120400 | 120500 | 120400 | 78 |
| 378 | 20240912 | 121700 | 3271261600 | 120400 | 120600 | 120600 | 120300 | 206 |
| 379 | 20240912 | 121600 | 3246446100 | 120600 | 120400 | 120600 | 120400 | 162 |
| 380 | 20240912 | 121500 | 3226931700 | 120400 | 119800 | 120400 | 119800 | 340 |
| 381 | 20240912 | 121400 | 3186099100 | 119800 | 119700 | 119800 | 119500 | 226 |
| 382 | 20240912 | 121300 | 3159063200 | 119700 | 119700 | 119700 | 119600 | 66 |
| 383 | 20240912 | 121200 | 3151165900 | 119700 | 119700 | 119700 | 119600 | 93 |
| 384 | 20240912 | 121100 | 3140037000 | 119700 | 119700 | 119700 | 119600 | 46 |
| 385 | 20240912 | 121000 | 3134532100 | 119600 | 119800 | 119800 | 119600 | 185 |
| 386 | 20240912 | 120900 | 3112389600 | 119600 | 119700 | 119800 | 119600 | 234 |
| 387 | 20240912 | 120800 | 3084388200 | 119700 | 119700 | 119800 | 119700 | 157 |
| 388 | 20240912 | 120700 | 3065588500 | 119700 | 119800 | 119900 | 119700 | 121 |
| 389 | 20240912 | 120600 | 3051094500 | 119700 | 119800 | 119800 | 119700 | 323 |
| 390 | 20240912 | 120500 | 3012413400 | 119700 | 119500 | 119700 | 119300 | 249 |
| 391 | 20240912 | 120400 | 2982651900 | 119400 | 119200 | 119600 | 119100 | 26 |
| 392 | 20240912 | 120300 | 2979548400 | 119400 | 119200 | 119500 | 119100 | 223 |
| 393 | 20240912 | 120200 | 2952946700 | 119100 | 118700 | 119100 | 118700 | 256 |
| 394 | 20240912 | 120100 | 2922491300 | 118800 | 118700 | 118800 | 118700 | 67 |
| 395 | 20240912 | 120000 | 2914535300 | 118800 | 118800 | 118800 | 118700 | 65 |
| 396 | 20240912 | 115900 | 2906813500 | 118700 | 118800 | 118900 | 118700 | 91 |
| 397 | 20240912 | 115800 | 2896002500 | 118700 | 118600 | 118800 | 118600 | 179 |
| 398 | 20240912 | 115700 | 2874760200 | 118600 | 118600 | 118600 | 118600 | 73 |
| 399 | 20240912 | 115600 | 2866102400 | 118600 | 118600 | 118600 | 118500 | 121 |
| 400 | 20240912 | 115500 | 2851753300 | 118600 | 118500 | 118600 | 118500 | 70 |
| 401 | 20240912 | 115400 | 2843454000 | 118500 | 118700 | 118700 | 118500 | 116 |
| 402 | 20240912 | 115300 | 2829695900 | 118600 | 118700 | 118700 | 118600 | 73 |
| 403 | 20240912 | 115200 | 2821032200 | 118600 | 118600 | 118700 | 118600 | 95 |
| 404 | 20240912 | 115100 | 2809760200 | 118700 | 118700 | 118800 | 118600 | 168 |
| 405 | 20240912 | 115000 | 2789819700 | 118600 | 118600 | 118600 | 118500 | 111 |
| 406 | 20240912 | 114900 | 2776660100 | 118600 | 118700 | 118700 | 118600 | 80 |
| 407 | 20240912 | 114800 | 2767170100 | 118400 | 118600 | 118700 | 118400 | 78 |
| 408 | 20240912 | 114700 | 2757924500 | 118600 | 118600 | 118700 | 118600 | 130 |
| 409 | 20240912 | 114600 | 2742506100 | 118400 | 118700 | 118800 | 118400 | 522 |
| 410 | 20240912 | 114500 | 2680562300 | 118700 | 118700 | 118800 | 118700 | 263 |
| 411 | 20240912 | 114400 | 2649344000 | 118700 | 118600 | 118800 | 118600 | 140 |
| 412 | 20240912 | 114300 | 2632736700 | 118600 | 118500 | 118600 | 118500 | 76 |
| 413 | 20240912 | 114200 | 2623725000 | 118800 | 118400 | 118800 | 118400 | 216 |
| 414 | 20240912 | 114100 | 2598129300 | 118500 | 118500 | 118500 | 118400 | 35 |
| 415 | 20240912 | 114000 | 2593983100 | 118500 | 118500 | 118500 | 118400 | 129 |
| 416 | 20240912 | 113900 | 2578706700 | 118500 | 118700 | 118700 | 118400 | 156 |
| 417 | 20240912 | 113800 | 2560205200 | 118700 | 118500 | 118700 | 118500 | 75 |
| 418 | 20240912 | 113700 | 2551311400 | 118500 | 118800 | 118800 | 118400 | 192 |
| 419 | 20240912 | 113600 | 2528533300 | 118700 | 118800 | 118800 | 118700 | 65 |
| 420 | 20240912 | 113500 | 2520813500 | 118800 | 118800 | 118800 | 118500 | 149 |
| 421 | 20240912 | 113400 | 2503122500 | 118800 | 118600 | 118800 | 118600 | 46 |
| 422 | 20240912 | 113300 | 2497663700 | 118600 | 118900 | 118900 | 118600 | 204 |
| 423 | 20240912 | 113200 | 2473439100 | 118900 | 118800 | 118900 | 118800 | 58 |
| 424 | 20240912 | 113100 | 2466546400 | 118800 | 118800 | 118800 | 118800 | 53 |
| 425 | 20240912 | 113000 | 2460250000 | 118700 | 118800 | 118800 | 118700 | 140 |
| 426 | 20240912 | 112900 | 2443626000 | 118800 | 118800 | 118800 | 118700 | 129 |
| 427 | 20240912 | 112800 | 2428301400 | 118800 | 118800 | 118900 | 118800 | 54 |
| 428 | 20240912 | 112700 | 2421884600 | 118900 | 118700 | 118900 | 118700 | 141 |
| 429 | 20240912 | 112600 | 2405139500 | 118700 | 118600 | 118800 | 118500 | 237 |
| 430 | 20240912 | 112500 | 2377019700 | 118600 | 118600 | 118600 | 118500 | 79 |
| 431 | 20240912 | 112400 | 2367653300 | 118500 | 118300 | 118500 | 118300 | 193 |
| 432 | 20240912 | 112300 | 2344789100 | 118300 | 118400 | 118400 | 118300 | 351 |
| 433 | 20240912 | 112200 | 2303260700 | 118200 | 118300 | 118400 | 118200 | 568 |
| 434 | 20240912 | 112100 | 2236066800 | 118300 | 118200 | 118300 | 118200 | 62 |
| 435 | 20240912 | 112000 | 2228737800 | 118200 | 118300 | 118400 | 118200 | 70 |
| 436 | 20240912 | 111900 | 2220458700 | 118400 | 118300 | 118400 | 118200 | 57 |
| 437 | 20240912 | 111800 | 2213719700 | 118300 | 118200 | 118300 | 118200 | 81 |
| 438 | 20240912 | 111700 | 2204144300 | 118300 | 118300 | 118300 | 118200 | 70 |
| 439 | 20240912 | 111600 | 2195865000 | 118300 | 118200 | 118300 | 118200 | 42 |
| 440 | 20240912 | 111500 | 2190900400 | 118300 | 118400 | 118400 | 118300 | 126 |
| 441 | 20240912 | 111400 | 2175992400 | 118400 | 118300 | 118400 | 118300 | 105 |
| 442 | 20240912 | 111300 | 2163562500 | 118300 | 118300 | 118300 | 118200 | 81 |
| 443 | 20240912 | 111200 | 2153984400 | 118300 | 118200 | 118300 | 118100 | 101 |
| 444 | 20240912 | 111100 | 2142051800 | 118100 | 118100 | 118200 | 118100 | 58 |
| 445 | 20240912 | 111000 | 2135201100 | 118200 | 118300 | 118300 | 118200 | 208 |
| 446 | 20240912 | 110900 | 2110615100 | 118200 | 118400 | 118400 | 118200 | 150 |
| 447 | 20240912 | 110800 | 2092874500 | 118300 | 118400 | 118400 | 118300 | 178 |
| 448 | 20240912 | 110700 | 2071816500 | 118400 | 118300 | 118400 | 118300 | 45 |
| 449 | 20240912 | 110600 | 2066491400 | 118400 | 118500 | 118500 | 118300 | 330 |
| 450 | 20240912 | 110500 | 2027413200 | 118500 | 118500 | 118500 | 118400 | 105 |
| 451 | 20240912 | 110400 | 2014971300 | 118500 | 118600 | 118600 | 118400 | 152 |
| 452 | 20240912 | 110300 | 1996961100 | 118500 | 118600 | 118600 | 118500 | 136 |
| 453 | 20240912 | 110200 | 1980838400 | 118500 | 118400 | 118600 | 118400 | 106 |
| 454 | 20240912 | 110100 | 1968278700 | 118400 | 118500 | 118500 | 118400 | 60 |
| 455 | 20240912 | 110000 | 1961173500 | 118400 | 118500 | 118500 | 118400 | 63 |
| 456 | 20240912 | 105900 | 1953710100 | 118500 | 118400 | 118500 | 118400 | 57 |
| 457 | 20240912 | 105800 | 1946956000 | 118500 | 118500 | 118500 | 118400 | 130 |
| 458 | 20240912 | 105700 | 1931561600 | 118500 | 118500 | 118500 | 118500 | 176 |
| 459 | 20240912 | 105600 | 1910705600 | 118600 | 118500 | 118600 | 118500 | 89 |
| 460 | 20240912 | 105500 | 1900153700 | 118500 | 118600 | 118600 | 118500 | 93 |
| 461 | 20240912 | 105400 | 1889130200 | 118600 | 118600 | 118700 | 118600 | 75 |
| 462 | 20240912 | 105300 | 1880234400 | 118600 | 118500 | 118600 | 118400 | 95 |
| 463 | 20240912 | 105200 | 1868982500 | 118400 | 118500 | 118500 | 118400 | 16 |
| 464 | 20240912 | 105100 | 1867087100 | 118400 | 118400 | 118500 | 118400 | 55 |
| 465 | 20240912 | 105000 | 1860571000 | 118600 | 118500 | 118700 | 118400 | 312 |
| 466 | 20240912 | 104900 | 1823587500 | 118400 | 118400 | 118500 | 118400 | 39 |
| 467 | 20240912 | 104800 | 1818969500 | 118400 | 118400 | 118500 | 118400 | 118 |
| 468 | 20240912 | 104700 | 1804997600 | 118400 | 118500 | 118600 | 118400 | 217 |
| 469 | 20240912 | 104600 | 1779292100 | 118500 | 118500 | 118600 | 118500 | 55 |
| 470 | 20240912 | 104500 | 1772774400 | 118500 | 118600 | 118700 | 118500 | 41 |
| 471 | 20240912 | 104400 | 1767913300 | 118600 | 118600 | 118600 | 118500 | 87 |
| 472 | 20240912 | 104300 | 1757600300 | 118600 | 118700 | 118800 | 118600 | 114 |
| 473 | 20240912 | 104200 | 1744075400 | 118800 | 118600 | 118800 | 118600 | 64 |
| 474 | 20240912 | 104100 | 1736479000 | 118600 | 118600 | 118600 | 118400 | 34 |
| 475 | 20240912 | 104000 | 1732448000 | 118600 | 118500 | 118600 | 118400 | 196 |
| 476 | 20240912 | 103900 | 1709232800 | 118500 | 118600 | 118600 | 118500 | 145 |
| 477 | 20240912 | 103800 | 1692047500 | 118600 | 118700 | 118700 | 118600 | 220 |
| 478 | 20240912 | 103700 | 1665947600 | 118600 | 118600 | 118700 | 118600 | 58 |
| 479 | 20240912 | 103600 | 1659067800 | 118700 | 118700 | 118700 | 118600 | 89 |
| 480 | 20240912 | 103500 | 1648505400 | 118700 | 118500 | 118700 | 118500 | 63 |
| 481 | 20240912 | 103400 | 1641033400 | 118500 | 118600 | 118700 | 118500 | 143 |
| 482 | 20240912 | 103300 | 1624070600 | 118600 | 118900 | 118900 | 118600 | 269 |
| 483 | 20240912 | 103200 | 1592132200 | 118900 | 118900 | 118900 | 118800 | 79 |
| 484 | 20240912 | 103100 | 1582741200 | 118900 | 118900 | 118900 | 118800 | 143 |
| 485 | 20240912 | 103000 | 1565746400 | 118900 | 119100 | 119100 | 118800 | 499 |
| 486 | 20240912 | 102900 | 1506389100 | 119100 | 119100 | 119100 | 119100 | 40 |
| 487 | 20240912 | 102800 | 1501625100 | 119200 | 119300 | 119300 | 119100 | 81 |
| 488 | 20240912 | 102700 | 1491973700 | 119300 | 119200 | 119300 | 119200 | 26 |
| 489 | 20240912 | 102600 | 1488874100 | 119200 | 119200 | 119300 | 119200 | 96 |
| 490 | 20240912 | 102500 | 1477429700 | 119200 | 119800 | 119800 | 119200 | 628 |
| 491 | 20240912 | 102400 | 1402379100 | 119700 | 119800 | 119800 | 119700 | 31 |
| 492 | 20240912 | 102300 | 1398668100 | 119700 | 119900 | 119900 | 119700 | 84 |
| 493 | 20240912 | 102200 | 1388600600 | 119900 | 119900 | 119900 | 119900 | 27 |
| 494 | 20240912 | 102100 | 1385363300 | 120000 | 120000 | 120000 | 119900 | 148 |
| 495 | 20240912 | 102000 | 1367604000 | 120000 | 120100 | 120100 | 120000 | 36 |
| 496 | 20240912 | 101900 | 1363283800 | 119900 | 119900 | 119900 | 119900 | 26 |
| 497 | 20240912 | 101800 | 1360166400 | 119900 | 119800 | 120800 | 119800 | 335 |
| 498 | 20240912 | 101700 | 1319938600 | 119700 | 119700 | 119700 | 119700 | 12 |
| 499 | 20240912 | 101600 | 1318502200 | 119700 | 119600 | 119900 | 119600 | 168 |
| 500 | 20240912 | 101500 | 1298380100 | 119700 | 119600 | 119700 | 119600 | 7 |
| 501 | 20240912 | 101400 | 1297542600 | 119600 | 119600 | 119600 | 119600 | 24 |
| 502 | 20240912 | 101300 | 1294672200 | 119600 | 119800 | 119800 | 119600 | 166 |
| 503 | 20240912 | 101200 | 1274802600 | 119800 | 119800 | 119800 | 119800 | 14 |
| 504 | 20240912 | 101100 | 1273125400 | 119700 | 119900 | 119900 | 119700 | 165 |
| 505 | 20240912 | 101000 | 1253359200 | 119800 | 120000 | 120000 | 119800 | 158 |
| 506 | 20240912 | 100900 | 1234413400 | 120100 | 120200 | 120200 | 120100 | 63 |
| 507 | 20240912 | 100800 | 1226846800 | 120200 | 120200 | 120300 | 120200 | 229 |
| 508 | 20240912 | 100700 | 1199320900 | 120300 | 120200 | 120300 | 120200 | 26 |
| 509 | 20240912 | 100600 | 1196195600 | 120300 | 120300 | 120300 | 120300 | 21 |
| 510 | 20240912 | 100500 | 1193669300 | 120200 | 120300 | 120300 | 120200 | 56 |
| 511 | 20240912 | 100400 | 1186936100 | 120200 | 120100 | 120200 | 120100 | 34 |
| 512 | 20240912 | 100300 | 1182852200 | 120100 | 120100 | 120100 | 120100 | 44 |
| 513 | 20240912 | 100200 | 1177567800 | 120100 | 120100 | 120100 | 120100 | 141 |
| 514 | 20240912 | 100100 | 1160633700 | 120100 | 120100 | 120200 | 120100 | 38 |
| 515 | 20240912 | 100000 | 1156069600 | 120100 | 120000 | 120200 | 120000 | 112 |
| 516 | 20240912 | 095900 | 1142615700 | 120000 | 119900 | 120000 | 119800 | 98 |
| 517 | 20240912 | 095800 | 1130862000 | 119900 | 119900 | 119900 | 119800 | 163 |
| 518 | 20240912 | 095700 | 1111329500 | 119900 | 120000 | 120000 | 119600 | 933 |
| 519 | 20240912 | 095600 | 999419000 | 120100 | 120100 | 120200 | 120000 | 518 |
| 520 | 20240912 | 095500 | 937215800 | 120200 | 120100 | 120200 | 120100 | 101 |
| 521 | 20240912 | 095400 | 925080000 | 120100 | 120400 | 120400 | 120100 | 325 |
| 522 | 20240912 | 095300 | 885997900 | 120500 | 120300 | 121700 | 120300 | 404 |
| 523 | 20240912 | 095200 | 837127900 | 120400 | 120400 | 120400 | 120400 | 154 |
| 524 | 20240912 | 095100 | 818586300 | 120400 | 120500 | 120500 | 120400 | 65 |
| 525 | 20240912 | 095000 | 810760200 | 120500 | 120500 | 120500 | 120400 | 168 |
| 526 | 20240912 | 094900 | 790517600 | 120500 | 120600 | 120600 | 120500 | 36 |
| 527 | 20240912 | 094800 | 786179400 | 120600 | 120600 | 120700 | 120500 | 72 |
| 528 | 20240912 | 094700 | 777499000 | 120500 | 120600 | 120600 | 120500 | 32 |
| 529 | 20240912 | 094600 | 773642600 | 120700 | 120600 | 120700 | 120500 | 58 |
| 530 | 20240912 | 094500 | 766647900 | 120600 | 121000 | 121000 | 120600 | 490 |
| 531 | 20240912 | 094400 | 707453900 | 121000 | 121300 | 121300 | 121000 | 47 |
| 532 | 20240912 | 094300 | 701758500 | 121600 | 121700 | 121700 | 121200 | 97 |
| 533 | 20240912 | 094200 | 689967100 | 121700 | 121700 | 121700 | 121300 | 212 |
| 534 | 20240912 | 094100 | 664210300 | 121700 | 121700 | 121700 | 121400 | 93 |
| 535 | 20240912 | 094000 | 652898600 | 121300 | 121700 | 121800 | 121300 | 114 |
| 536 | 20240912 | 093900 | 639032600 | 121800 | 121600 | 121800 | 121300 | 144 |
| 537 | 20240912 | 093800 | 621519600 | 121800 | 121600 | 121800 | 121300 | 149 |
| 538 | 20240912 | 093700 | 603395500 | 121700 | 122000 | 122000 | 121700 | 126 |
| 539 | 20240912 | 093600 | 588044000 | 121900 | 121700 | 122000 | 121600 | 100 |
| 540 | 20240912 | 093500 | 575862700 | 121600 | 121500 | 121700 | 121500 | 110 |
| 541 | 20240912 | 093400 | 562490400 | 121500 | 121000 | 121600 | 121000 | 127 |
| 542 | 20240912 | 093300 | 547079400 | 120900 | 120500 | 120900 | 120500 | 199 |
| 543 | 20240912 | 093200 | 523083200 | 120600 | 120700 | 120700 | 120500 | 148 |
| 544 | 20240912 | 093100 | 505238300 | 120700 | 120600 | 120700 | 120600 | 142 |
| 545 | 20240912 | 093000 | 488111800 | 120600 | 120900 | 120900 | 120600 | 56 |
| 546 | 20240912 | 092900 | 481346400 | 121000 | 121000 | 121000 | 120900 | 44 |
| 547 | 20240912 | 092800 | 476026300 | 121000 | 120600 | 121000 | 120600 | 128 |
| 548 | 20240912 | 092700 | 460573300 | 120600 | 120600 | 120700 | 120600 | 45 |
| 549 | 20240912 | 092600 | 455146000 | 120700 | 120900 | 120900 | 120700 | 150 |
| 550 | 20240912 | 092500 | 437032400 | 120900 | 120800 | 120900 | 120700 | 31 |
| 551 | 20240912 | 092400 | 433287500 | 120700 | 120700 | 120800 | 120700 | 76 |
| 552 | 20240912 | 092300 | 424109300 | 120600 | 120800 | 120800 | 120600 | 167 |
| 553 | 20240912 | 092200 | 403949100 | 120800 | 121000 | 121000 | 120800 | 317 |
| 554 | 20240912 | 092100 | 365640900 | 121000 | 121000 | 121000 | 120900 | 124 |
| 555 | 20240912 | 092000 | 350638500 | 121000 | 120800 | 121000 | 120800 | 134 |
| 556 | 20240912 | 091900 | 334436300 | 120800 | 120700 | 120800 | 120600 | 95 |
| 557 | 20240912 | 091800 | 322965700 | 120600 | 120600 | 120700 | 120600 | 63 |
| 558 | 20240912 | 091700 | 315367700 | 120700 | 120600 | 120700 | 120600 | 33 |
| 559 | 20240912 | 091600 | 311385900 | 120700 | 120700 | 120700 | 120600 | 14 |
| 560 | 20240912 | 091500 | 309696500 | 120600 | 120600 | 120700 | 120600 | 73 |
| 561 | 20240912 | 091400 | 300892500 | 120500 | 120600 | 120600 | 120500 | 43 |
| 562 | 20240912 | 091300 | 295709100 | 120500 | 120600 | 120800 | 120500 | 227 |
| 563 | 20240912 | 091200 | 268346500 | 120600 | 120700 | 120800 | 120600 | 97 |
| 564 | 20240912 | 091100 | 256640300 | 120600 | 120600 | 120800 | 120600 | 138 |
| 565 | 20240912 | 091000 | 239996100 | 120600 | 120600 | 120900 | 120300 | 269 |
| 566 | 20240912 | 090900 | 207563700 | 120600 | 120900 | 120900 | 120600 | 303 |
| 567 | 20240912 | 090800 | 170974400 | 120900 | 121200 | 121200 | 120900 | 92 |
| 568 | 20240912 | 090700 | 159841800 | 121100 | 121300 | 121300 | 121100 | 86 |
| 569 | 20240912 | 090600 | 149417500 | 121400 | 121900 | 122000 | 121400 | 143 |
| 570 | 20240912 | 090500 | 132041900 | 121900 | 121900 | 121900 | 121600 | 272 |
| 571 | 20240912 | 090400 | 98939900 | 122200 | 122100 | 122300 | 121700 | 102 |
| 572 | 20240912 | 090300 | 86498500 | 122100 | 121600 | 122100 | 121600 | 71 |
| 573 | 20240912 | 090200 | 77841400 | 121600 | 121500 | 122000 | 121500 | 131 |
| 574 | 20240912 | 090100 | 61906900 | 121500 | 121000 | 121500 | 121000 | 98 |
| 575 | 20240912 | 090000 | 50017400 | 121100 | 121500 | 121600 | 121100 | 412 |