33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 183300 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 5677 |
| 3 | 20240926 | 183200 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 4 | 20240926 | 183100 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 5 | 20240926 | 183000 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 6 | 20240926 | 182900 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 7 | 20240926 | 182800 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 8 | 20240926 | 182700 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 9 | 20240926 | 182600 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 10 | 20240926 | 182500 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 11 | 20240926 | 182400 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 12 | 20240926 | 182300 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 13 | 20240926 | 182200 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 14 | 20240926 | 182100 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 15 | 20240926 | 182000 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 16 | 20240926 | 181900 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 17 | 20240926 | 181800 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 18 | 20240926 | 181700 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 19 | 20240926 | 181600 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 20 | 20240926 | 181500 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 21 | 20240926 | 181400 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 22 | 20240926 | 181300 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 23 | 20240926 | 181200 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 24 | 20240926 | 181100 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 25 | 20240926 | 181000 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 26 | 20240926 | 180900 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 27 | 20240926 | 180800 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 28 | 20240926 | 180700 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 29 | 20240926 | 180600 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 30 | 20240926 | 180500 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 31 | 20240926 | 180400 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 32 | 20240926 | 180300 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 5677 |
| 33 | 20240926 | 180200 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 34 | 20240926 | 180100 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 35 | 20240926 | 180000 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 36 | 20240926 | 175900 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 37 | 20240926 | 175800 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 38 | 20240926 | 175700 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 39 | 20240926 | 175600 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 40 | 20240926 | 175500 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 41 | 20240926 | 175400 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 42 | 20240926 | 175300 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 43 | 20240926 | 175200 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 44 | 20240926 | 175100 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 45 | 20240926 | 175000 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 46 | 20240926 | 174900 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 47 | 20240926 | 174800 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 48 | 20240926 | 174700 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 49 | 20240926 | 174600 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 50 | 20240926 | 174500 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 51 | 20240926 | 174400 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 52 | 20240926 | 174300 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 53 | 20240926 | 174200 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 54 | 20240926 | 174100 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 55 | 20240926 | 174000 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 56 | 20240926 | 173900 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 57 | 20240926 | 173800 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 58 | 20240926 | 173700 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 59 | 20240926 | 173600 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 60 | 20240926 | 173500 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 61 | 20240926 | 173400 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 62 | 20240926 | 173300 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 5677 |
| 63 | 20240926 | 173200 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 64 | 20240926 | 173100 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 65 | 20240926 | 173000 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 66 | 20240926 | 172900 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 67 | 20240926 | 172800 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 68 | 20240926 | 172700 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 69 | 20240926 | 172600 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 70 | 20240926 | 172500 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 71 | 20240926 | 172400 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 72 | 20240926 | 172300 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 73 | 20240926 | 172200 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 74 | 20240926 | 172100 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 75 | 20240926 | 172000 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 76 | 20240926 | 171900 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 77 | 20240926 | 171800 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 78 | 20240926 | 171700 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 79 | 20240926 | 171600 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 80 | 20240926 | 171500 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 81 | 20240926 | 171400 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 82 | 20240926 | 171300 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 83 | 20240926 | 171200 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 84 | 20240926 | 171100 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 85 | 20240926 | 171000 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 86 | 20240926 | 170900 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 87 | 20240926 | 170800 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 88 | 20240926 | 170700 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 89 | 20240926 | 170600 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 90 | 20240926 | 170500 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 91 | 20240926 | 170400 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 92 | 20240926 | 170300 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 5677 |
| 93 | 20240926 | 170200 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 94 | 20240926 | 170100 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 95 | 20240926 | 170000 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 96 | 20240926 | 165900 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 97 | 20240926 | 165800 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 98 | 20240926 | 165700 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 99 | 20240926 | 165600 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 100 | 20240926 | 165500 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 101 | 20240926 | 165400 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 102 | 20240926 | 165300 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 103 | 20240926 | 165200 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 104 | 20240926 | 165100 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 105 | 20240926 | 165000 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 106 | 20240926 | 164900 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 107 | 20240926 | 164800 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 108 | 20240926 | 164700 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 109 | 20240926 | 164600 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 110 | 20240926 | 164500 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 111 | 20240926 | 164400 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 112 | 20240926 | 164300 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 113 | 20240926 | 164200 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 114 | 20240926 | 164100 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 115 | 20240926 | 164000 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 116 | 20240926 | 163900 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 117 | 20240926 | 163800 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 118 | 20240926 | 163700 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 119 | 20240926 | 163600 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 120 | 20240926 | 163500 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 121 | 20240926 | 163400 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 122 | 20240926 | 163300 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 5677 |
| 123 | 20240926 | 163200 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 124 | 20240926 | 163100 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 125 | 20240926 | 163000 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 126 | 20240926 | 162900 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 127 | 20240926 | 162800 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 128 | 20240926 | 162700 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 129 | 20240926 | 162600 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 130 | 20240926 | 162500 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 131 | 20240926 | 162400 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 132 | 20240926 | 162300 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 133 | 20240926 | 162200 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 134 | 20240926 | 162100 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 135 | 20240926 | 162000 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 136 | 20240926 | 161900 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 137 | 20240926 | 161800 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 138 | 20240926 | 161700 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 139 | 20240926 | 161600 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 140 | 20240926 | 161500 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 141 | 20240926 | 161400 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 142 | 20240926 | 161300 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 143 | 20240926 | 161200 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 144 | 20240926 | 161100 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 145 | 20240926 | 161000 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 146 | 20240926 | 160900 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 147 | 20240926 | 160800 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 148 | 20240926 | 160700 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 149 | 20240926 | 160600 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 150 | 20240926 | 160500 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 151 | 20240926 | 160400 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 152 | 20240926 | 160300 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 5677 |
| 153 | 20240926 | 160200 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 154 | 20240926 | 160100 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 155 | 20240926 | 160000 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 156 | 20240926 | 155900 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 157 | 20240926 | 155800 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 158 | 20240926 | 155700 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 159 | 20240926 | 155600 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 160 | 20240926 | 155500 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 161 | 20240926 | 155400 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 162 | 20240926 | 155300 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 163 | 20240926 | 155200 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 164 | 20240926 | 155100 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 165 | 20240926 | 155000 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 166 | 20240926 | 154900 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 167 | 20240926 | 154800 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 168 | 20240926 | 154700 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 169 | 20240926 | 154600 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 170 | 20240926 | 154500 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 171 | 20240926 | 154400 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 172 | 20240926 | 154300 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 173 | 20240926 | 154200 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 174 | 20240926 | 154100 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 175 | 20240926 | 154000 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 176 | 20240926 | 153900 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 177 | 20240926 | 153800 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 178 | 20240926 | 153700 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 179 | 20240926 | 153600 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 180 | 20240926 | 153500 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 181 | 20240926 | 153400 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 182 | 20240926 | 153300 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 5677 |
| 183 | 20240926 | 153200 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 184 | 20240926 | 153100 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 185 | 20240926 | 153000 | 16182772200 | 118000 | 118000 | 118000 | 118000 | 5677 |
| 186 | 20240926 | 152900 | 15512886200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 187 | 20240926 | 152800 | 15512886200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 188 | 20240926 | 152700 | 15512886200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 189 | 20240926 | 152600 | 15512886200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 190 | 20240926 | 152500 | 15512886200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 191 | 20240926 | 152400 | 15512886200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 192 | 20240926 | 152300 | 15512886200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 193 | 20240926 | 152200 | 15512886200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 194 | 20240926 | 152100 | 15512886200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 195 | 20240926 | 152000 | 15512886200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 196 | 20240926 | 151900 | 15512886200 | 117400 | 117200 | 117500 | 117100 | 322 |
| 197 | 20240926 | 151800 | 15475136000 | 117100 | 117400 | 117400 | 117100 | 254 |
| 198 | 20240926 | 151700 | 15445374500 | 117400 | 117400 | 117400 | 117100 | 426 |
| 199 | 20240926 | 151600 | 15395422100 | 117300 | 117500 | 117500 | 117200 | 285 |
| 200 | 20240926 | 151500 | 15361978400 | 117500 | 117600 | 117600 | 117400 | 417 |
| 201 | 20240926 | 151400 | 15312985000 | 117600 | 117500 | 117600 | 117400 | 475 |
| 202 | 20240926 | 151300 | 15257170000 | 117400 | 117700 | 117700 | 117400 | 255 |
| 203 | 20240926 | 151200 | 15227181700 | 117700 | 117500 | 117800 | 117500 | 579 |
| 204 | 20240926 | 151100 | 15159045000 | 117600 | 117600 | 117700 | 117400 | 390 |
| 205 | 20240926 | 151000 | 15113189200 | 117700 | 117500 | 117700 | 117400 | 556 |
| 206 | 20240926 | 150900 | 15047835000 | 117600 | 117600 | 117700 | 117400 | 550 |
| 207 | 20240926 | 150800 | 14983164900 | 117600 | 117400 | 117600 | 117300 | 523 |
| 208 | 20240926 | 150700 | 14921783000 | 117100 | 117500 | 117600 | 117100 | 294 |
| 209 | 20240926 | 150600 | 14887268500 | 117600 | 117500 | 117600 | 117200 | 462 |
| 210 | 20240926 | 150500 | 14833019200 | 117400 | 117100 | 117500 | 117100 | 752 |
| 211 | 20240926 | 150400 | 14744846200 | 117400 | 117400 | 117500 | 117100 | 350 |
| 212 | 20240926 | 150300 | 14703786400 | 117500 | 117200 | 117500 | 117100 | 585 |
| 213 | 20240926 | 150200 | 14635180100 | 117300 | 117300 | 117400 | 117200 | 339 |
| 214 | 20240926 | 150100 | 14595413400 | 117400 | 117300 | 117500 | 117200 | 390 |
| 215 | 20240926 | 150000 | 14549633100 | 117400 | 117300 | 117400 | 117200 | 365 |
| 216 | 20240926 | 145900 | 14506813600 | 117200 | 117300 | 117500 | 117000 | 539 |
| 217 | 20240926 | 145800 | 14443626000 | 117300 | 117300 | 117300 | 117100 | 393 |
| 218 | 20240926 | 145700 | 14397568000 | 117200 | 117400 | 117400 | 117100 | 403 |
| 219 | 20240926 | 145600 | 14350324100 | 117400 | 117300 | 117400 | 117100 | 608 |
| 220 | 20240926 | 145500 | 14279082400 | 117300 | 117300 | 117300 | 117100 | 459 |
| 221 | 20240926 | 145400 | 14225279800 | 117200 | 117200 | 117500 | 117200 | 451 |
| 222 | 20240926 | 145300 | 14172360500 | 117300 | 117400 | 117500 | 117200 | 343 |
| 223 | 20240926 | 145200 | 14132118700 | 117400 | 117300 | 117500 | 117200 | 380 |
| 224 | 20240926 | 145100 | 14087544300 | 117500 | 117300 | 117600 | 117100 | 441 |
| 225 | 20240926 | 145000 | 14035830200 | 117300 | 117200 | 117500 | 117200 | 337 |
| 226 | 20240926 | 144900 | 13996274200 | 117200 | 117300 | 117500 | 117100 | 631 |
| 227 | 20240926 | 144800 | 13922302200 | 117300 | 117200 | 117500 | 117000 | 708 |
| 228 | 20240926 | 144700 | 13839295700 | 117100 | 117300 | 117400 | 117100 | 458 |
| 229 | 20240926 | 144600 | 13785563400 | 117200 | 117400 | 117400 | 117200 | 450 |
| 230 | 20240926 | 144500 | 13732790700 | 117400 | 117500 | 117500 | 117300 | 389 |
| 231 | 20240926 | 144400 | 13687141500 | 117500 | 117600 | 117600 | 117300 | 473 |
| 232 | 20240926 | 144300 | 13631574200 | 117600 | 117500 | 117600 | 117400 | 461 |
| 233 | 20240926 | 144200 | 13577427700 | 117500 | 117400 | 117600 | 117300 | 636 |
| 234 | 20240926 | 144100 | 13502723900 | 117500 | 117500 | 117500 | 117300 | 466 |
| 235 | 20240926 | 144000 | 13447998600 | 117500 | 117400 | 117600 | 117300 | 490 |
| 236 | 20240926 | 143900 | 13390437000 | 117300 | 117300 | 117300 | 117000 | 510 |
| 237 | 20240926 | 143800 | 13330663200 | 117300 | 117500 | 117700 | 117100 | 448 |
| 238 | 20240926 | 143700 | 13278075300 | 117600 | 117600 | 117700 | 117400 | 800 |
| 239 | 20240926 | 143600 | 13184044800 | 117600 | 117600 | 117700 | 117500 | 588 |
| 240 | 20240926 | 143500 | 13114910000 | 117500 | 117200 | 117700 | 117200 | 411 |
| 241 | 20240926 | 143400 | 13066628600 | 117400 | 117300 | 117400 | 117100 | 501 |
| 242 | 20240926 | 143300 | 13007889900 | 117300 | 117200 | 117300 | 116900 | 498 |
| 243 | 20240926 | 143200 | 12949558000 | 117200 | 117000 | 117200 | 116800 | 588 |
| 244 | 20240926 | 143100 | 12880753500 | 117100 | 117000 | 117200 | 116900 | 304 |
| 245 | 20240926 | 143000 | 12845167000 | 117100 | 117000 | 117300 | 116900 | 571 |
| 246 | 20240926 | 142900 | 12778316400 | 117100 | 117000 | 117200 | 116900 | 588 |
| 247 | 20240926 | 142800 | 12709497400 | 117100 | 117200 | 117300 | 116900 | 419 |
| 248 | 20240926 | 142700 | 12660438900 | 117200 | 117000 | 117500 | 117000 | 524 |
| 249 | 20240926 | 142600 | 12599018300 | 117000 | 117100 | 117200 | 116900 | 344 |
| 250 | 20240926 | 142500 | 12558747900 | 117000 | 117100 | 117300 | 116800 | 419 |
| 251 | 20240926 | 142400 | 12509686500 | 117000 | 117100 | 117100 | 116900 | 547 |
| 252 | 20240926 | 142300 | 12445695000 | 117100 | 117200 | 117200 | 116900 | 325 |
| 253 | 20240926 | 142200 | 12407643900 | 117100 | 117100 | 117300 | 116900 | 428 |
| 254 | 20240926 | 142100 | 12357554200 | 117100 | 117000 | 117200 | 116900 | 505 |
| 255 | 20240926 | 142000 | 12298454100 | 117000 | 116900 | 117100 | 116900 | 294 |
| 256 | 20240926 | 141900 | 12264049300 | 117000 | 117000 | 117200 | 117000 | 335 |
| 257 | 20240926 | 141800 | 12224821600 | 117000 | 117300 | 117300 | 117000 | 555 |
| 258 | 20240926 | 141700 | 12159831100 | 117300 | 117000 | 117700 | 117000 | 573 |
| 259 | 20240926 | 141600 | 12092693900 | 117100 | 117000 | 117400 | 117000 | 665 |
| 260 | 20240926 | 141500 | 12014668300 | 117000 | 116900 | 117000 | 116800 | 619 |
| 261 | 20240926 | 141400 | 11942298200 | 117000 | 117100 | 117100 | 116800 | 400 |
| 262 | 20240926 | 141300 | 11895512300 | 117100 | 117300 | 117300 | 117000 | 388 |
| 263 | 20240926 | 141200 | 11850075300 | 117300 | 117100 | 117400 | 117100 | 410 |
| 264 | 20240926 | 141100 | 11802011100 | 117100 | 117300 | 117400 | 117100 | 463 |
| 265 | 20240926 | 141000 | 11747753800 | 117200 | 117200 | 117400 | 117100 | 1430 |
| 266 | 20240926 | 140900 | 11579960900 | 117200 | 117100 | 117400 | 117100 | 358 |
| 267 | 20240926 | 140800 | 11537981100 | 117200 | 117200 | 117300 | 117100 | 608 |
| 268 | 20240926 | 140700 | 11466729000 | 117200 | 117400 | 117400 | 117100 | 444 |
| 269 | 20240926 | 140600 | 11414677400 | 117100 | 117100 | 117400 | 117100 | 484 |
| 270 | 20240926 | 140500 | 11357972000 | 117200 | 117200 | 117300 | 117000 | 525 |
| 271 | 20240926 | 140400 | 11296471700 | 117200 | 117500 | 117500 | 117200 | 316 |
| 272 | 20240926 | 140300 | 11259400700 | 117400 | 117500 | 117600 | 117300 | 334 |
| 273 | 20240926 | 140200 | 11220180300 | 117400 | 117200 | 117700 | 117200 | 229 |
| 274 | 20240926 | 140100 | 11193285500 | 117300 | 117400 | 117400 | 117200 | 694 |
| 275 | 20240926 | 140000 | 11111902200 | 117300 | 117500 | 117600 | 117300 | 362 |
| 276 | 20240926 | 135900 | 11069385400 | 117800 | 117600 | 117800 | 117500 | 465 |
| 277 | 20240926 | 135800 | 11014701600 | 117600 | 117700 | 117800 | 117400 | 465 |
| 278 | 20240926 | 135700 | 10960004800 | 117700 | 117500 | 117800 | 117500 | 392 |
| 279 | 20240926 | 135600 | 10913895000 | 117500 | 117500 | 117600 | 117400 | 444 |
| 280 | 20240926 | 135500 | 10861721500 | 117400 | 117700 | 117800 | 117400 | 528 |
| 281 | 20240926 | 135400 | 10799632800 | 117600 | 117600 | 117800 | 117500 | 200 |
| 282 | 20240926 | 135300 | 10776103100 | 117800 | 117600 | 117800 | 117500 | 458 |
| 283 | 20240926 | 135200 | 10722226900 | 117700 | 117600 | 117700 | 117500 | 516 |
| 284 | 20240926 | 135100 | 10661561100 | 117500 | 117700 | 117700 | 117400 | 671 |
| 285 | 20240926 | 135000 | 10582621100 | 117700 | 117400 | 117700 | 117400 | 496 |
| 286 | 20240926 | 134900 | 10524329700 | 117500 | 117600 | 117600 | 117400 | 337 |
| 287 | 20240926 | 134800 | 10484722000 | 117400 | 117500 | 117700 | 117200 | 402 |
| 288 | 20240926 | 134700 | 10437511800 | 117500 | 117600 | 117700 | 117400 | 452 |
| 289 | 20240926 | 134600 | 10384389300 | 117700 | 117700 | 117700 | 117400 | 373 |
| 290 | 20240926 | 134500 | 10340557700 | 117700 | 117500 | 117700 | 117400 | 517 |
| 291 | 20240926 | 134400 | 10279772700 | 117700 | 117400 | 117700 | 117400 | 846 |
| 292 | 20240926 | 134300 | 10180248600 | 117600 | 117700 | 117700 | 117400 | 402 |
| 293 | 20240926 | 134200 | 10132983800 | 117700 | 117700 | 117700 | 117400 | 905 |
| 294 | 20240926 | 134100 | 10026517200 | 117700 | 117400 | 117700 | 117300 | 693 |
| 295 | 20240926 | 134000 | 9945106500 | 117300 | 117100 | 117400 | 116700 | 483 |
| 296 | 20240926 | 133900 | 9888536400 | 117100 | 116900 | 117100 | 116700 | 448 |
| 297 | 20240926 | 133800 | 9836140700 | 116900 | 116900 | 117000 | 116700 | 391 |
| 298 | 20240926 | 133700 | 9790427700 | 116900 | 116900 | 117000 | 116700 | 831 |
| 299 | 20240926 | 133600 | 9693273300 | 116900 | 116800 | 116900 | 116600 | 328 |
| 300 | 20240926 | 133500 | 9654971800 | 116900 | 116800 | 116900 | 116700 | 371 |
| 301 | 20240926 | 133400 | 9611656400 | 116800 | 116600 | 116800 | 116500 | 374 |
| 302 | 20240926 | 133300 | 9568029000 | 116600 | 116600 | 116700 | 116600 | 331 |
| 303 | 20240926 | 133200 | 9529425400 | 116600 | 116700 | 116900 | 116600 | 189 |
| 304 | 20240926 | 133100 | 9507370200 | 116600 | 116700 | 116700 | 116500 | 256 |
| 305 | 20240926 | 133000 | 9477533000 | 116600 | 116500 | 116700 | 116500 | 356 |
| 306 | 20240926 | 132900 | 9436049200 | 116500 | 116600 | 116600 | 116500 | 198 |
| 307 | 20240926 | 132800 | 9412973100 | 116500 | 116700 | 116700 | 116500 | 544 |
| 308 | 20240926 | 132700 | 9349558500 | 116700 | 116800 | 117000 | 116600 | 186 |
| 309 | 20240926 | 132600 | 9327843300 | 116800 | 116900 | 116900 | 116600 | 366 |
| 310 | 20240926 | 132500 | 9285110700 | 116700 | 117000 | 117000 | 116700 | 356 |
| 311 | 20240926 | 132400 | 9243531400 | 117000 | 116900 | 117100 | 116900 | 127 |
| 312 | 20240926 | 132300 | 9228673800 | 117100 | 116900 | 117100 | 116600 | 372 |
| 313 | 20240926 | 132200 | 9185223300 | 116800 | 116900 | 117100 | 116800 | 419 |
| 314 | 20240926 | 132100 | 9136237000 | 116900 | 117100 | 117100 | 116700 | 260 |
| 315 | 20240926 | 132000 | 9105825900 | 117100 | 117100 | 117100 | 116700 | 303 |
| 316 | 20240926 | 131900 | 9070379600 | 117000 | 116700 | 117000 | 116700 | 227 |
| 317 | 20240926 | 131800 | 9043835800 | 117100 | 117000 | 117200 | 116600 | 530 |
| 318 | 20240926 | 131700 | 8981895900 | 117100 | 117300 | 117300 | 116800 | 208 |
| 319 | 20240926 | 131600 | 8957531100 | 117200 | 116900 | 117200 | 116800 | 500 |
| 320 | 20240926 | 131500 | 8899025800 | 116900 | 117000 | 117000 | 116800 | 502 |
| 321 | 20240926 | 131400 | 8840352700 | 117100 | 117100 | 117100 | 117000 | 188 |
| 322 | 20240926 | 131300 | 8818346400 | 117100 | 117300 | 117300 | 117100 | 85 |
| 323 | 20240926 | 131200 | 8808380400 | 117200 | 117200 | 117400 | 117200 | 192 |
| 324 | 20240926 | 131100 | 8785867500 | 117200 | 117100 | 117300 | 117100 | 584 |
| 325 | 20240926 | 131000 | 8717432900 | 117100 | 116900 | 117200 | 116900 | 216 |
| 326 | 20240926 | 130900 | 8692144100 | 117000 | 117000 | 117200 | 116900 | 395 |
| 327 | 20240926 | 130800 | 8645919400 | 117100 | 117200 | 117200 | 116800 | 239 |
| 328 | 20240926 | 130700 | 8617945400 | 117300 | 117100 | 117300 | 117000 | 390 |
| 329 | 20240926 | 130600 | 8572260100 | 117100 | 117200 | 117400 | 117000 | 170 |
| 330 | 20240926 | 130500 | 8552335500 | 117300 | 117000 | 117300 | 117000 | 571 |
| 331 | 20240926 | 130400 | 8485458300 | 117000 | 117000 | 117200 | 117000 | 650 |
| 332 | 20240926 | 130300 | 8409378900 | 117000 | 116900 | 117000 | 116700 | 588 |
| 333 | 20240926 | 130200 | 8340650200 | 116900 | 116900 | 117000 | 116800 | 77 |
| 334 | 20240926 | 130100 | 8331651600 | 116900 | 116900 | 117000 | 116800 | 278 |
| 335 | 20240926 | 130000 | 8299168600 | 117000 | 117000 | 117000 | 116800 | 396 |
| 336 | 20240926 | 125900 | 8252852400 | 116900 | 116700 | 116900 | 116600 | 429 |
| 337 | 20240926 | 125800 | 8202825000 | 116600 | 116900 | 116900 | 116600 | 156 |
| 338 | 20240926 | 125700 | 8184623600 | 116800 | 116700 | 116900 | 116700 | 390 |
| 339 | 20240926 | 125600 | 8139102500 | 116700 | 116800 | 116900 | 116500 | 126 |
| 340 | 20240926 | 125500 | 8124406400 | 116700 | 116500 | 116700 | 116500 | 437 |
| 341 | 20240926 | 125400 | 8073487600 | 116500 | 116700 | 116700 | 116500 | 185 |
| 342 | 20240926 | 125300 | 8051921100 | 116700 | 116800 | 116800 | 116600 | 139 |
| 343 | 20240926 | 125200 | 8035704900 | 116800 | 116600 | 116800 | 116600 | 623 |
| 344 | 20240926 | 125100 | 7963021700 | 116700 | 116700 | 116800 | 116700 | 131 |
| 345 | 20240926 | 125000 | 7947732400 | 116800 | 116900 | 116900 | 116800 | 125 |
| 346 | 20240926 | 124900 | 7933125800 | 116800 | 116900 | 116900 | 116700 | 201 |
| 347 | 20240926 | 124800 | 7909658400 | 116700 | 116800 | 116900 | 116700 | 247 |
| 348 | 20240926 | 124700 | 7880826400 | 116800 | 116900 | 117000 | 116800 | 186 |
| 349 | 20240926 | 124600 | 7859094700 | 116900 | 116700 | 116900 | 116600 | 522 |
| 350 | 20240926 | 124500 | 7798126500 | 116700 | 116800 | 116800 | 116600 | 187 |
| 351 | 20240926 | 124400 | 7776304000 | 116700 | 116800 | 116800 | 116600 | 205 |
| 352 | 20240926 | 124300 | 7752382000 | 116700 | 116700 | 116800 | 116600 | 156 |
| 353 | 20240926 | 124200 | 7734176700 | 116700 | 116800 | 116900 | 116600 | 247 |
| 354 | 20240926 | 124100 | 7705342300 | 116800 | 116800 | 116900 | 116800 | 238 |
| 355 | 20240926 | 124000 | 7677541900 | 116800 | 116800 | 116900 | 116700 | 306 |
| 356 | 20240926 | 123900 | 7641800300 | 116800 | 116800 | 116900 | 116700 | 276 |
| 357 | 20240926 | 123800 | 7609583700 | 116800 | 116800 | 116900 | 116700 | 362 |
| 358 | 20240926 | 123700 | 7567303900 | 116800 | 116800 | 116900 | 116700 | 120 |
| 359 | 20240926 | 123600 | 7553289900 | 116900 | 116900 | 117000 | 116800 | 87 |
| 360 | 20240926 | 123500 | 7543120600 | 116800 | 116900 | 117000 | 116700 | 258 |
| 361 | 20240926 | 123400 | 7512953500 | 116800 | 116900 | 117000 | 116800 | 294 |
| 362 | 20240926 | 123300 | 7478609800 | 116900 | 117000 | 117000 | 116800 | 222 |
| 363 | 20240926 | 123200 | 7452657300 | 117000 | 117000 | 117200 | 116900 | 309 |
| 364 | 20240926 | 123100 | 7416516000 | 116900 | 117000 | 117000 | 116800 | 294 |
| 365 | 20240926 | 123000 | 7382146100 | 117100 | 116900 | 117200 | 116900 | 848 |
| 366 | 20240926 | 122900 | 7282931100 | 116900 | 116800 | 116900 | 116700 | 448 |
| 367 | 20240926 | 122800 | 7230604900 | 116700 | 116600 | 116800 | 116500 | 422 |
| 368 | 20240926 | 122700 | 7181388000 | 116600 | 116500 | 116700 | 116500 | 188 |
| 369 | 20240926 | 122600 | 7159483100 | 116500 | 116600 | 116700 | 116500 | 210 |
| 370 | 20240926 | 122500 | 7135000800 | 116600 | 116500 | 116600 | 116400 | 298 |
| 371 | 20240926 | 122400 | 7100285500 | 116500 | 116400 | 116600 | 116400 | 84 |
| 372 | 20240926 | 122300 | 7090501000 | 116500 | 116600 | 116600 | 116500 | 200 |
| 373 | 20240926 | 122200 | 7067197600 | 116500 | 116700 | 116700 | 116500 | 288 |
| 374 | 20240926 | 122100 | 7033631000 | 116600 | 116700 | 116700 | 116500 | 215 |
| 375 | 20240926 | 122000 | 7008561400 | 116600 | 116600 | 116700 | 116500 | 226 |
| 376 | 20240926 | 121900 | 6982226500 | 116400 | 116500 | 116600 | 116400 | 310 |
| 377 | 20240926 | 121800 | 6946113900 | 116500 | 116600 | 116600 | 116400 | 133 |
| 378 | 20240926 | 121700 | 6930621900 | 116500 | 116400 | 116600 | 116400 | 484 |
| 379 | 20240926 | 121600 | 6874235900 | 116400 | 116500 | 116500 | 116400 | 117 |
| 380 | 20240926 | 121500 | 6860612900 | 116500 | 116600 | 116700 | 116500 | 130 |
| 381 | 20240926 | 121400 | 6845456500 | 116600 | 116600 | 116600 | 116500 | 255 |
| 382 | 20240926 | 121300 | 6815747800 | 116600 | 116500 | 116600 | 116500 | 215 |
| 383 | 20240926 | 121200 | 6790696400 | 116600 | 116500 | 116800 | 116500 | 95 |
| 384 | 20240926 | 121100 | 6779611000 | 116800 | 116500 | 116800 | 116400 | 1120 |
| 385 | 20240926 | 121000 | 6649114600 | 116500 | 116500 | 116500 | 116400 | 124 |
| 386 | 20240926 | 120900 | 6634678200 | 116400 | 116500 | 116500 | 116400 | 142 |
| 387 | 20240926 | 120800 | 6618145100 | 116400 | 116400 | 116500 | 116400 | 129 |
| 388 | 20240926 | 120700 | 6603127100 | 116400 | 116500 | 116500 | 116400 | 72 |
| 389 | 20240926 | 120600 | 6594742900 | 116500 | 116500 | 116500 | 116400 | 109 |
| 390 | 20240926 | 120500 | 6582048100 | 116400 | 116400 | 116500 | 116400 | 86 |
| 391 | 20240926 | 120400 | 6572036800 | 116500 | 116500 | 116500 | 116400 | 60 |
| 392 | 20240926 | 120300 | 6565049400 | 116500 | 116500 | 116500 | 116400 | 122 |
| 393 | 20240926 | 120200 | 6550844600 | 116400 | 116500 | 116500 | 116400 | 164 |
| 394 | 20240926 | 120100 | 6531750400 | 116500 | 116600 | 116600 | 116400 | 47 |
| 395 | 20240926 | 120000 | 6526275700 | 116600 | 116600 | 116600 | 116400 | 211 |
| 396 | 20240926 | 115900 | 6501690400 | 116500 | 116600 | 116700 | 116500 | 161 |
| 397 | 20240926 | 115800 | 6482919100 | 116700 | 116700 | 116700 | 116400 | 273 |
| 398 | 20240926 | 115700 | 6451108100 | 116700 | 116700 | 116700 | 116600 | 234 |
| 399 | 20240926 | 115600 | 6423820000 | 116700 | 116600 | 116800 | 116600 | 267 |
| 400 | 20240926 | 115500 | 6392672400 | 116700 | 116300 | 116800 | 116300 | 1853 |
| 401 | 20240926 | 115400 | 6176758200 | 116400 | 116500 | 116500 | 116300 | 367 |
| 402 | 20240926 | 115300 | 6134035500 | 116500 | 116400 | 116500 | 116400 | 144 |
| 403 | 20240926 | 115200 | 6117268300 | 116400 | 116500 | 116500 | 116400 | 290 |
| 404 | 20240926 | 115100 | 6083510700 | 116500 | 116500 | 116500 | 116400 | 115 |
| 405 | 20240926 | 115000 | 6070120600 | 116500 | 116500 | 116500 | 116400 | 48 |
| 406 | 20240926 | 114900 | 6064530300 | 116400 | 116500 | 116500 | 116400 | 137 |
| 407 | 20240926 | 114800 | 6048578300 | 116400 | 116500 | 116500 | 116300 | 373 |
| 408 | 20240926 | 114700 | 6005159500 | 116400 | 116500 | 116500 | 116300 | 304 |
| 409 | 20240926 | 114600 | 5969790600 | 116500 | 116500 | 116500 | 116300 | 102 |
| 410 | 20240926 | 114500 | 5957915700 | 116500 | 116400 | 116500 | 116400 | 65 |
| 411 | 20240926 | 114400 | 5950347500 | 116500 | 116500 | 116600 | 116400 | 118 |
| 412 | 20240926 | 114300 | 5936599200 | 116400 | 116500 | 116600 | 116400 | 878 |
| 413 | 20240926 | 114200 | 5834367400 | 116500 | 116600 | 116600 | 116500 | 122 |
| 414 | 20240926 | 114100 | 5820154000 | 116500 | 116500 | 116600 | 116400 | 162 |
| 415 | 20240926 | 114000 | 5801276800 | 116500 | 116600 | 116600 | 116500 | 445 |
| 416 | 20240926 | 113900 | 5749431200 | 116600 | 116600 | 116700 | 116600 | 76 |
| 417 | 20240926 | 113800 | 5740566000 | 116500 | 116700 | 116700 | 116500 | 264 |
| 418 | 20240926 | 113700 | 5709805000 | 116600 | 116700 | 116800 | 116600 | 211 |
| 419 | 20240926 | 113600 | 5685197100 | 116700 | 116600 | 116800 | 116600 | 231 |
| 420 | 20240926 | 113500 | 5658257600 | 116600 | 116600 | 116700 | 116600 | 309 |
| 421 | 20240926 | 113400 | 5622224800 | 116600 | 116700 | 116800 | 116600 | 114 |
| 422 | 20240926 | 113300 | 5608925000 | 116700 | 116700 | 116700 | 116600 | 282 |
| 423 | 20240926 | 113200 | 5576040100 | 116700 | 116800 | 116800 | 116600 | 217 |
| 424 | 20240926 | 113100 | 5550717200 | 116700 | 116800 | 116800 | 116700 | 324 |
| 425 | 20240926 | 113000 | 5512897600 | 116800 | 116700 | 116800 | 116700 | 240 |
| 426 | 20240926 | 112900 | 5484887800 | 116700 | 116600 | 116800 | 116600 | 229 |
| 427 | 20240926 | 112800 | 5458159700 | 116600 | 116800 | 116900 | 116600 | 779 |
| 428 | 20240926 | 112700 | 5367243300 | 116800 | 116900 | 117000 | 116800 | 883 |
| 429 | 20240926 | 112600 | 5264083700 | 116900 | 117000 | 117000 | 116800 | 218 |
| 430 | 20240926 | 112500 | 5238600900 | 117000 | 117100 | 117100 | 116800 | 235 |
| 431 | 20240926 | 112400 | 5211127200 | 117000 | 117000 | 117000 | 116900 | 304 |
| 432 | 20240926 | 112300 | 5175578900 | 117000 | 117000 | 117000 | 116900 | 256 |
| 433 | 20240926 | 112200 | 5145646000 | 117000 | 116900 | 117000 | 116900 | 277 |
| 434 | 20240926 | 112100 | 5113259300 | 116900 | 116900 | 117000 | 116900 | 304 |
| 435 | 20240926 | 112000 | 5077694600 | 116900 | 117100 | 117100 | 116900 | 142 |
| 436 | 20240926 | 111900 | 5061080700 | 117000 | 117100 | 117200 | 117000 | 211 |
| 437 | 20240926 | 111800 | 5036376000 | 117100 | 117400 | 117400 | 117000 | 499 |
| 438 | 20240926 | 111700 | 4977969500 | 117300 | 117400 | 117400 | 117200 | 98 |
| 439 | 20240926 | 111600 | 4966476700 | 117400 | 117200 | 117400 | 117100 | 242 |
| 440 | 20240926 | 111500 | 4938107400 | 117300 | 117300 | 117400 | 117200 | 260 |
| 441 | 20240926 | 111400 | 4907616500 | 117300 | 117400 | 117400 | 117200 | 256 |
| 442 | 20240926 | 111300 | 4877586400 | 117200 | 117200 | 117400 | 117200 | 214 |
| 443 | 20240926 | 111200 | 4852488300 | 117200 | 117300 | 117400 | 117200 | 375 |
| 444 | 20240926 | 111100 | 4808497500 | 117200 | 117500 | 117500 | 117200 | 285 |
| 445 | 20240926 | 111000 | 4775031700 | 117600 | 117800 | 117800 | 117500 | 206 |
| 446 | 20240926 | 110900 | 4750806500 | 117600 | 117700 | 117800 | 117600 | 505 |
| 447 | 20240926 | 110800 | 4691364600 | 117700 | 117000 | 117700 | 116900 | 415 |
| 448 | 20240926 | 110700 | 4642734600 | 117000 | 117100 | 117100 | 117000 | 227 |
| 449 | 20240926 | 110600 | 4616173100 | 117100 | 116900 | 117100 | 116900 | 438 |
| 450 | 20240926 | 110500 | 4564919600 | 116900 | 117300 | 117300 | 116900 | 114 |
| 451 | 20240926 | 110400 | 4551563700 | 117200 | 117100 | 117300 | 117000 | 329 |
| 452 | 20240926 | 110300 | 4513019300 | 117100 | 117200 | 117200 | 116900 | 894 |
| 453 | 20240926 | 110200 | 4408436100 | 117200 | 117300 | 117300 | 117100 | 184 |
| 454 | 20240926 | 110100 | 4386876000 | 117300 | 117300 | 117400 | 117100 | 303 |
| 455 | 20240926 | 110000 | 4351346500 | 117400 | 117500 | 117600 | 117300 | 220 |
| 456 | 20240926 | 105900 | 4325505600 | 117500 | 117300 | 117700 | 117300 | 226 |
| 457 | 20240926 | 105800 | 4298936700 | 117300 | 117200 | 117400 | 117000 | 370 |
| 458 | 20240926 | 105700 | 4255541900 | 117100 | 117400 | 117400 | 117100 | 328 |
| 459 | 20240926 | 105600 | 4217092400 | 117400 | 117400 | 117500 | 117400 | 269 |
| 460 | 20240926 | 105500 | 4185497700 | 117400 | 117000 | 117400 | 117000 | 345 |
| 461 | 20240926 | 105400 | 4145090500 | 117000 | 117200 | 117300 | 117000 | 198 |
| 462 | 20240926 | 105300 | 4121892700 | 117200 | 117200 | 117300 | 117100 | 261 |
| 463 | 20240926 | 105200 | 4091306100 | 117200 | 117200 | 117200 | 117100 | 176 |
| 464 | 20240926 | 105100 | 4070682300 | 117200 | 117100 | 117200 | 117000 | 364 |
| 465 | 20240926 | 105000 | 4028068500 | 117100 | 117000 | 117200 | 116900 | 297 |
| 466 | 20240926 | 104900 | 3993310200 | 117100 | 117100 | 117100 | 116900 | 210 |
| 467 | 20240926 | 104800 | 3968734200 | 117100 | 117000 | 117100 | 116900 | 340 |
| 468 | 20240926 | 104700 | 3928928000 | 117100 | 117200 | 117200 | 117100 | 206 |
| 469 | 20240926 | 104600 | 3904788300 | 117000 | 117100 | 117100 | 117000 | 316 |
| 470 | 20240926 | 104500 | 3867808700 | 117100 | 117300 | 117300 | 117000 | 239 |
| 471 | 20240926 | 104400 | 3839809000 | 117300 | 117300 | 117300 | 117200 | 231 |
| 472 | 20240926 | 104300 | 3812718800 | 117300 | 117300 | 117400 | 117300 | 174 |
| 473 | 20240926 | 104200 | 3792300900 | 117400 | 117500 | 117600 | 117300 | 586 |
| 474 | 20240926 | 104100 | 3723470500 | 117400 | 117200 | 117400 | 117200 | 263 |
| 475 | 20240926 | 104000 | 3692602000 | 116900 | 117100 | 117200 | 116900 | 173 |
| 476 | 20240926 | 103900 | 3672351100 | 117200 | 117000 | 117200 | 116900 | 354 |
| 477 | 20240926 | 103800 | 3630942600 | 117000 | 117200 | 117200 | 117000 | 383 |
| 478 | 20240926 | 103700 | 3586127700 | 117100 | 117000 | 117100 | 117000 | 85 |
| 479 | 20240926 | 103600 | 3576179200 | 117100 | 117200 | 117200 | 117000 | 441 |
| 480 | 20240926 | 103500 | 3524550400 | 117000 | 116900 | 117200 | 116800 | 345 |
| 481 | 20240926 | 103400 | 3484181200 | 116900 | 117100 | 117100 | 116800 | 421 |
| 482 | 20240926 | 103300 | 3434960200 | 116800 | 117000 | 117100 | 116800 | 532 |
| 483 | 20240926 | 103200 | 3372722500 | 117000 | 117100 | 117100 | 117000 | 178 |
| 484 | 20240926 | 103100 | 3351896400 | 117000 | 117000 | 117100 | 116900 | 188 |
| 485 | 20240926 | 103000 | 3329900600 | 116900 | 116700 | 117000 | 116700 | 487 |
| 486 | 20240926 | 102900 | 3272953400 | 116700 | 116900 | 116900 | 116700 | 200 |
| 487 | 20240926 | 102800 | 3249597900 | 116800 | 116800 | 117000 | 116700 | 542 |
| 488 | 20240926 | 102700 | 3186292900 | 116900 | 116900 | 116900 | 116800 | 166 |
| 489 | 20240926 | 102600 | 3166890800 | 116900 | 117000 | 117000 | 116900 | 232 |
| 490 | 20240926 | 102500 | 3139769900 | 117000 | 117100 | 117100 | 116900 | 186 |
| 491 | 20240926 | 102400 | 3118009700 | 117100 | 117100 | 117100 | 117000 | 279 |
| 492 | 20240926 | 102300 | 3085366100 | 117000 | 117100 | 117200 | 117000 | 218 |
| 493 | 20240926 | 102200 | 3059838600 | 117000 | 117200 | 117200 | 117000 | 106 |
| 494 | 20240926 | 102100 | 3047427100 | 117100 | 117100 | 117200 | 117000 | 399 |
| 495 | 20240926 | 102000 | 3000735900 | 117100 | 117100 | 117200 | 117000 | 409 |
| 496 | 20240926 | 101900 | 2952867700 | 117000 | 117100 | 117100 | 117000 | 68 |
| 497 | 20240926 | 101800 | 2944906000 | 117000 | 117000 | 117100 | 116900 | 493 |
| 498 | 20240926 | 101700 | 2887229200 | 117000 | 117100 | 117100 | 117000 | 189 |
| 499 | 20240926 | 101600 | 2865098700 | 117100 | 117000 | 117300 | 117000 | 199 |
| 500 | 20240926 | 101500 | 2841799000 | 116900 | 117100 | 117100 | 116900 | 231 |
| 501 | 20240926 | 101400 | 2814769400 | 117100 | 117000 | 117200 | 117000 | 238 |
| 502 | 20240926 | 101300 | 2786890600 | 117100 | 117300 | 117300 | 117100 | 256 |
| 503 | 20240926 | 101200 | 2756891200 | 117200 | 117300 | 117300 | 117100 | 375 |
| 504 | 20240926 | 101100 | 2712922700 | 117300 | 117500 | 117500 | 117300 | 117 |
| 505 | 20240926 | 101000 | 2699191000 | 117400 | 117400 | 117500 | 117400 | 233 |
| 506 | 20240926 | 100900 | 2671831100 | 117400 | 117500 | 117500 | 117400 | 349 |
| 507 | 20240926 | 100800 | 2630849100 | 117500 | 117500 | 117600 | 117400 | 222 |
| 508 | 20240926 | 100700 | 2604764500 | 117600 | 117500 | 117700 | 117500 | 117 |
| 509 | 20240926 | 100600 | 2591009100 | 117500 | 117600 | 117700 | 117500 | 283 |
| 510 | 20240926 | 100500 | 2557754700 | 117600 | 117600 | 117600 | 117500 | 59 |
| 511 | 20240926 | 100400 | 2550817600 | 117600 | 117700 | 117700 | 117600 | 46 |
| 512 | 20240926 | 100300 | 2545407600 | 117800 | 117800 | 117800 | 117700 | 49 |
| 513 | 20240926 | 100200 | 2539637100 | 117800 | 118000 | 118200 | 117800 | 140 |
| 514 | 20240926 | 100100 | 2523122300 | 117900 | 118200 | 118200 | 117900 | 163 |
| 515 | 20240926 | 100000 | 2503877900 | 117700 | 117900 | 118100 | 117600 | 429 |
| 516 | 20240926 | 095900 | 2453356000 | 117800 | 118100 | 118100 | 117800 | 155 |
| 517 | 20240926 | 095800 | 2435066200 | 118200 | 118300 | 118300 | 117900 | 353 |
| 518 | 20240926 | 095700 | 2393372400 | 118100 | 118400 | 118500 | 118100 | 847 |
| 519 | 20240926 | 095600 | 2293180400 | 118500 | 118500 | 118600 | 118400 | 290 |
| 520 | 20240926 | 095500 | 2258815700 | 118500 | 118500 | 118600 | 118500 | 256 |
| 521 | 20240926 | 095400 | 2228464700 | 118500 | 118100 | 118600 | 118000 | 576 |
| 522 | 20240926 | 095300 | 2160293500 | 118200 | 118100 | 118200 | 118000 | 738 |
| 523 | 20240926 | 095200 | 2073118700 | 118100 | 117300 | 118100 | 117300 | 1203 |
| 524 | 20240926 | 095100 | 1931395800 | 117300 | 117300 | 117400 | 117300 | 107 |
| 525 | 20240926 | 095000 | 1918839100 | 117300 | 117400 | 117400 | 117200 | 161 |
| 526 | 20240926 | 094900 | 1899957300 | 117300 | 117200 | 117400 | 117200 | 160 |
| 527 | 20240926 | 094800 | 1881193800 | 117200 | 117300 | 117300 | 117200 | 95 |
| 528 | 20240926 | 094700 | 1870053100 | 117300 | 117400 | 117400 | 117300 | 403 |
| 529 | 20240926 | 094600 | 1822749000 | 117300 | 117400 | 117400 | 117200 | 64 |
| 530 | 20240926 | 094500 | 1815242700 | 117400 | 117300 | 117400 | 117000 | 990 |
| 531 | 20240926 | 094400 | 1699162300 | 117400 | 117300 | 117400 | 117300 | 55 |
| 532 | 20240926 | 094300 | 1692710400 | 117300 | 117400 | 117500 | 117300 | 500 |
| 533 | 20240926 | 094200 | 1634011900 | 117500 | 117400 | 117500 | 117400 | 53 |
| 534 | 20240926 | 094100 | 1627788400 | 117400 | 117400 | 117500 | 117400 | 92 |
| 535 | 20240926 | 094000 | 1616987000 | 117400 | 117600 | 117600 | 117400 | 599 |
| 536 | 20240926 | 093900 | 1546634600 | 117600 | 117600 | 117600 | 117500 | 154 |
| 537 | 20240926 | 093800 | 1528529000 | 117600 | 117700 | 117700 | 117500 | 86 |
| 538 | 20240926 | 093700 | 1518417200 | 117600 | 117500 | 117700 | 117500 | 89 |
| 539 | 20240926 | 093600 | 1507953700 | 117500 | 117600 | 117700 | 117500 | 88 |
| 540 | 20240926 | 093500 | 1497610000 | 117600 | 117600 | 117700 | 117500 | 90 |
| 541 | 20240926 | 093400 | 1487030600 | 117600 | 117500 | 117600 | 117500 | 403 |
| 542 | 20240926 | 093300 | 1439662400 | 117400 | 117200 | 117500 | 117000 | 319 |
| 543 | 20240926 | 093200 | 1402269400 | 117200 | 117200 | 117300 | 117200 | 59 |
| 544 | 20240926 | 093100 | 1395353800 | 117000 | 117600 | 117700 | 117000 | 1081 |
| 545 | 20240926 | 093000 | 1268400000 | 117500 | 117700 | 117700 | 117500 | 76 |
| 546 | 20240926 | 092900 | 1259459000 | 117700 | 117700 | 117800 | 117700 | 126 |
| 547 | 20240926 | 092800 | 1244622900 | 117700 | 117100 | 117800 | 117100 | 820 |
| 548 | 20240926 | 092700 | 1148165700 | 117200 | 116700 | 117200 | 116700 | 65 |
| 549 | 20240926 | 092600 | 1140560100 | 116700 | 116900 | 117300 | 116700 | 729 |
| 550 | 20240926 | 092500 | 1055336000 | 116900 | 116800 | 117400 | 116800 | 199 |
| 551 | 20240926 | 092400 | 1032042800 | 117400 | 116800 | 117500 | 116700 | 804 |
| 552 | 20240926 | 092300 | 937668500 | 116800 | 116700 | 117100 | 116700 | 495 |
| 553 | 20240926 | 092200 | 879824800 | 116700 | 117200 | 117300 | 116500 | 678 |
| 554 | 20240926 | 092100 | 800731700 | 117300 | 117600 | 117700 | 116300 | 1144 |
| 555 | 20240926 | 092000 | 667119500 | 117500 | 117200 | 117700 | 117200 | 126 |
| 556 | 20240926 | 091900 | 652326900 | 117300 | 117100 | 117300 | 116700 | 148 |
| 557 | 20240926 | 091800 | 635013500 | 117100 | 117300 | 117400 | 117100 | 355 |
| 558 | 20240926 | 091700 | 593345000 | 117300 | 116600 | 117300 | 116600 | 857 |
| 559 | 20240926 | 091600 | 493293500 | 116700 | 117100 | 117100 | 116700 | 720 |
| 560 | 20240926 | 091500 | 409155300 | 117100 | 117400 | 117500 | 117100 | 324 |
| 561 | 20240926 | 091400 | 371185300 | 117400 | 117200 | 117800 | 117200 | 652 |
| 562 | 20240926 | 091300 | 294581800 | 117300 | 117900 | 117900 | 117300 | 662 |
| 563 | 20240926 | 091200 | 216736900 | 117900 | 118000 | 118000 | 117700 | 80 |
| 564 | 20240926 | 091100 | 207314100 | 118000 | 118000 | 118100 | 118000 | 49 |
| 565 | 20240926 | 091000 | 201532000 | 118000 | 118100 | 118100 | 118000 | 115 |
| 566 | 20240926 | 090900 | 187958400 | 118000 | 117800 | 118100 | 117700 | 164 |
| 567 | 20240926 | 090800 | 168605900 | 118100 | 118000 | 118100 | 117900 | 92 |
| 568 | 20240926 | 090700 | 157755900 | 118100 | 117800 | 118200 | 117800 | 303 |
| 569 | 20240926 | 090600 | 121993600 | 118000 | 117900 | 118000 | 117900 | 156 |
| 570 | 20240926 | 090500 | 103595800 | 117900 | 118000 | 118000 | 117800 | 98 |
| 571 | 20240926 | 090400 | 92043100 | 118000 | 118000 | 118000 | 117900 | 52 |
| 572 | 20240926 | 090300 | 85908300 | 118000 | 118000 | 118000 | 117900 | 31 |
| 573 | 20240926 | 090200 | 82250400 | 117900 | 118200 | 118200 | 117700 | 254 |
| 574 | 20240926 | 090100 | 52305100 | 118100 | 117700 | 118100 | 117700 | 294 |
| 575 | 20240926 | 090000 | 17667500 | 117800 | 117800 | 117800 | 117700 | 150 |