33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 183300 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 5110 |
| 3 | 20241002 | 183200 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 4 | 20241002 | 183100 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 5 | 20241002 | 183000 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 6 | 20241002 | 182900 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 7 | 20241002 | 182800 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 8 | 20241002 | 182700 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 9 | 20241002 | 182600 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 10 | 20241002 | 182500 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 11 | 20241002 | 182400 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 12 | 20241002 | 182300 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 13 | 20241002 | 182200 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 14 | 20241002 | 182100 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 15 | 20241002 | 182000 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 16 | 20241002 | 181900 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 17 | 20241002 | 181800 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 18 | 20241002 | 181700 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 19 | 20241002 | 181600 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 20 | 20241002 | 181500 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 21 | 20241002 | 181400 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 22 | 20241002 | 181300 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 23 | 20241002 | 181200 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 24 | 20241002 | 181100 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 25 | 20241002 | 181000 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 26 | 20241002 | 180900 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 27 | 20241002 | 180800 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 28 | 20241002 | 180700 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 29 | 20241002 | 180600 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 30 | 20241002 | 180500 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 31 | 20241002 | 180400 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 32 | 20241002 | 180300 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 5110 |
| 33 | 20241002 | 180200 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 34 | 20241002 | 180100 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 35 | 20241002 | 180000 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 36 | 20241002 | 175900 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 37 | 20241002 | 175800 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 38 | 20241002 | 175700 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 39 | 20241002 | 175600 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 40 | 20241002 | 175500 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 41 | 20241002 | 175400 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 42 | 20241002 | 175300 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 43 | 20241002 | 175200 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 44 | 20241002 | 175100 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 45 | 20241002 | 175000 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 46 | 20241002 | 174900 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 47 | 20241002 | 174800 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 48 | 20241002 | 174700 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 49 | 20241002 | 174600 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 50 | 20241002 | 174500 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 51 | 20241002 | 174400 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 52 | 20241002 | 174300 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 53 | 20241002 | 174200 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 54 | 20241002 | 174100 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 55 | 20241002 | 174000 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 56 | 20241002 | 173900 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 57 | 20241002 | 173800 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 58 | 20241002 | 173700 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 59 | 20241002 | 173600 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 60 | 20241002 | 173500 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 61 | 20241002 | 173400 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 62 | 20241002 | 173300 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 5110 |
| 63 | 20241002 | 173200 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 64 | 20241002 | 173100 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 65 | 20241002 | 173000 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 66 | 20241002 | 172900 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 67 | 20241002 | 172800 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 68 | 20241002 | 172700 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 69 | 20241002 | 172600 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 70 | 20241002 | 172500 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 71 | 20241002 | 172400 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 72 | 20241002 | 172300 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 73 | 20241002 | 172200 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 74 | 20241002 | 172100 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 75 | 20241002 | 172000 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 76 | 20241002 | 171900 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 77 | 20241002 | 171800 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 78 | 20241002 | 171700 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 79 | 20241002 | 171600 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 80 | 20241002 | 171500 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 81 | 20241002 | 171400 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 82 | 20241002 | 171300 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 83 | 20241002 | 171200 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 84 | 20241002 | 171100 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 85 | 20241002 | 171000 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 86 | 20241002 | 170900 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 87 | 20241002 | 170800 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 88 | 20241002 | 170700 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 89 | 20241002 | 170600 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 90 | 20241002 | 170500 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 91 | 20241002 | 170400 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 92 | 20241002 | 170300 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 5110 |
| 93 | 20241002 | 170200 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 94 | 20241002 | 170100 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 95 | 20241002 | 170000 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 96 | 20241002 | 165900 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 97 | 20241002 | 165800 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 98 | 20241002 | 165700 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 99 | 20241002 | 165600 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 100 | 20241002 | 165500 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 101 | 20241002 | 165400 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 102 | 20241002 | 165300 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 103 | 20241002 | 165200 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 104 | 20241002 | 165100 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 105 | 20241002 | 165000 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 106 | 20241002 | 164900 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 107 | 20241002 | 164800 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 108 | 20241002 | 164700 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 109 | 20241002 | 164600 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 110 | 20241002 | 164500 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 111 | 20241002 | 164400 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 112 | 20241002 | 164300 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 113 | 20241002 | 164200 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 114 | 20241002 | 164100 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 115 | 20241002 | 164000 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 116 | 20241002 | 163900 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 117 | 20241002 | 163800 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 118 | 20241002 | 163700 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 119 | 20241002 | 163600 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 120 | 20241002 | 163500 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 121 | 20241002 | 163400 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 122 | 20241002 | 163300 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 5110 |
| 123 | 20241002 | 163200 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 124 | 20241002 | 163100 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 125 | 20241002 | 163000 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 126 | 20241002 | 162900 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 127 | 20241002 | 162800 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 128 | 20241002 | 162700 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 129 | 20241002 | 162600 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 130 | 20241002 | 162500 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 131 | 20241002 | 162400 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 132 | 20241002 | 162300 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 133 | 20241002 | 162200 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 134 | 20241002 | 162100 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 135 | 20241002 | 162000 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 136 | 20241002 | 161900 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 137 | 20241002 | 161800 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 138 | 20241002 | 161700 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 139 | 20241002 | 161600 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 140 | 20241002 | 161500 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 141 | 20241002 | 161400 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 142 | 20241002 | 161300 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 143 | 20241002 | 161200 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 144 | 20241002 | 161100 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 145 | 20241002 | 161000 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 146 | 20241002 | 160900 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 147 | 20241002 | 160800 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 148 | 20241002 | 160700 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 149 | 20241002 | 160600 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 150 | 20241002 | 160500 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 151 | 20241002 | 160400 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 152 | 20241002 | 160300 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 5110 |
| 153 | 20241002 | 160200 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 154 | 20241002 | 160100 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 155 | 20241002 | 160000 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 156 | 20241002 | 155900 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 157 | 20241002 | 155800 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 158 | 20241002 | 155700 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 159 | 20241002 | 155600 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 160 | 20241002 | 155500 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 161 | 20241002 | 155400 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 162 | 20241002 | 155300 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 163 | 20241002 | 155200 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 164 | 20241002 | 155100 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 165 | 20241002 | 155000 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 166 | 20241002 | 154900 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 167 | 20241002 | 154800 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 168 | 20241002 | 154700 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 169 | 20241002 | 154600 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 170 | 20241002 | 154500 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 171 | 20241002 | 154400 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 172 | 20241002 | 154300 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 173 | 20241002 | 154200 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 174 | 20241002 | 154100 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 175 | 20241002 | 154000 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 176 | 20241002 | 153900 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 177 | 20241002 | 153800 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 178 | 20241002 | 153700 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 179 | 20241002 | 153600 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 180 | 20241002 | 153500 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 181 | 20241002 | 153400 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 182 | 20241002 | 153300 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 5110 |
| 183 | 20241002 | 153200 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 184 | 20241002 | 153100 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 185 | 20241002 | 153000 | 12172248400 | 114900 | 114900 | 114900 | 114900 | 5110 |
| 186 | 20241002 | 152900 | 11585109400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 187 | 20241002 | 152800 | 11585109400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 188 | 20241002 | 152700 | 11585109400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 189 | 20241002 | 152600 | 11585109400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 190 | 20241002 | 152500 | 11585109400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 191 | 20241002 | 152400 | 11585109400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 192 | 20241002 | 152300 | 11585109400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 193 | 20241002 | 152200 | 11585109400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 194 | 20241002 | 152100 | 11585109400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 195 | 20241002 | 152000 | 11585109400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 196 | 20241002 | 151900 | 11585109400 | 115000 | 114700 | 115000 | 114700 | 436 |
| 197 | 20241002 | 151800 | 11535056900 | 114700 | 114900 | 115000 | 114700 | 2431 |
| 198 | 20241002 | 151700 | 11255960000 | 115000 | 114900 | 115000 | 114800 | 542 |
| 199 | 20241002 | 151600 | 11193665800 | 115000 | 115500 | 115600 | 114900 | 1505 |
| 200 | 20241002 | 151500 | 11020386100 | 115500 | 115700 | 115800 | 115500 | 553 |
| 201 | 20241002 | 151400 | 10956441700 | 115600 | 115500 | 115700 | 115400 | 422 |
| 202 | 20241002 | 151300 | 10907665300 | 115500 | 115400 | 115500 | 115300 | 392 |
| 203 | 20241002 | 151200 | 10862439000 | 115500 | 115300 | 115500 | 115300 | 461 |
| 204 | 20241002 | 151100 | 10809261400 | 115400 | 115400 | 115400 | 115200 | 357 |
| 205 | 20241002 | 151000 | 10768095900 | 115400 | 115400 | 115500 | 115300 | 145 |
| 206 | 20241002 | 150900 | 10751365100 | 115500 | 115500 | 115500 | 115300 | 298 |
| 207 | 20241002 | 150800 | 10716973400 | 115500 | 115700 | 115700 | 115400 | 1069 |
| 208 | 20241002 | 150700 | 10593487400 | 115700 | 115700 | 115800 | 115600 | 333 |
| 209 | 20241002 | 150600 | 10554970000 | 115800 | 115700 | 115800 | 115600 | 294 |
| 210 | 20241002 | 150500 | 10520962100 | 115800 | 115900 | 115900 | 115700 | 211 |
| 211 | 20241002 | 150400 | 10496540500 | 115800 | 116200 | 116200 | 115800 | 820 |
| 212 | 20241002 | 150300 | 10401462100 | 116200 | 116300 | 116300 | 116000 | 144 |
| 213 | 20241002 | 150200 | 10384738600 | 116200 | 116200 | 116300 | 116000 | 178 |
| 214 | 20241002 | 150100 | 10364065500 | 116200 | 116100 | 116300 | 116000 | 246 |
| 215 | 20241002 | 150000 | 10335499900 | 116100 | 116300 | 116400 | 116100 | 273 |
| 216 | 20241002 | 145900 | 10303768800 | 116200 | 116300 | 116400 | 116200 | 144 |
| 217 | 20241002 | 145800 | 10287023700 | 116200 | 116100 | 116400 | 116100 | 180 |
| 218 | 20241002 | 145700 | 10266105900 | 116300 | 116200 | 116400 | 116100 | 266 |
| 219 | 20241002 | 145600 | 10235184900 | 116100 | 116200 | 116200 | 116100 | 257 |
| 220 | 20241002 | 145500 | 10205335200 | 116100 | 116100 | 116300 | 116100 | 225 |
| 221 | 20241002 | 145400 | 10179192800 | 116100 | 116300 | 116300 | 116100 | 357 |
| 222 | 20241002 | 145300 | 10137709300 | 116200 | 116400 | 116400 | 116200 | 259 |
| 223 | 20241002 | 145200 | 10107580900 | 116300 | 116400 | 116600 | 116300 | 193 |
| 224 | 20241002 | 145100 | 10085119100 | 116400 | 116200 | 116600 | 116200 | 201 |
| 225 | 20241002 | 145000 | 10061721400 | 116300 | 116700 | 116700 | 116300 | 234 |
| 226 | 20241002 | 144900 | 10034462600 | 116500 | 116600 | 116700 | 116500 | 131 |
| 227 | 20241002 | 144800 | 10019197400 | 116600 | 116400 | 116700 | 116300 | 399 |
| 228 | 20241002 | 144700 | 9972697400 | 116400 | 116500 | 116500 | 116300 | 261 |
| 229 | 20241002 | 144600 | 9942319900 | 116400 | 116500 | 116700 | 116300 | 127 |
| 230 | 20241002 | 144500 | 9927526400 | 116500 | 116500 | 116600 | 116400 | 372 |
| 231 | 20241002 | 144400 | 9884196200 | 116500 | 116400 | 116500 | 116300 | 115 |
| 232 | 20241002 | 144300 | 9870810800 | 116400 | 116600 | 116600 | 116400 | 318 |
| 233 | 20241002 | 144200 | 9833758200 | 116500 | 116500 | 116600 | 116400 | 144 |
| 234 | 20241002 | 144100 | 9816980400 | 116500 | 116600 | 116600 | 116300 | 255 |
| 235 | 20241002 | 144000 | 9787295200 | 116600 | 116600 | 116600 | 116400 | 554 |
| 236 | 20241002 | 143900 | 9722777700 | 116600 | 116500 | 116600 | 116400 | 242 |
| 237 | 20241002 | 143800 | 9694591000 | 116600 | 116500 | 116600 | 116400 | 290 |
| 238 | 20241002 | 143700 | 9660801600 | 116400 | 116500 | 116500 | 116400 | 217 |
| 239 | 20241002 | 143600 | 9635528900 | 116500 | 116400 | 116600 | 116300 | 125 |
| 240 | 20241002 | 143500 | 9620967100 | 116500 | 116500 | 116500 | 116300 | 240 |
| 241 | 20241002 | 143400 | 9593028100 | 116500 | 116500 | 116600 | 116400 | 235 |
| 242 | 20241002 | 143300 | 9565653300 | 116400 | 116400 | 116500 | 116300 | 181 |
| 243 | 20241002 | 143200 | 9544583400 | 116600 | 116600 | 116600 | 116300 | 144 |
| 244 | 20241002 | 143100 | 9527813100 | 116400 | 116500 | 116600 | 116400 | 227 |
| 245 | 20241002 | 143000 | 9501378200 | 116400 | 116400 | 116600 | 116300 | 267 |
| 246 | 20241002 | 142900 | 9470282000 | 116400 | 116400 | 116700 | 116300 | 183 |
| 247 | 20241002 | 142800 | 9448973300 | 116400 | 116400 | 116500 | 116300 | 497 |
| 248 | 20241002 | 142700 | 9391141800 | 116500 | 116400 | 116600 | 116400 | 230 |
| 249 | 20241002 | 142600 | 9364340800 | 116400 | 116500 | 116600 | 116400 | 230 |
| 250 | 20241002 | 142500 | 9337548000 | 116500 | 116500 | 116700 | 116400 | 266 |
| 251 | 20241002 | 142400 | 9306562600 | 116500 | 116500 | 116500 | 116400 | 515 |
| 252 | 20241002 | 142300 | 9246583800 | 116600 | 116600 | 116700 | 116500 | 286 |
| 253 | 20241002 | 142200 | 9213232300 | 116500 | 116600 | 116700 | 116500 | 146 |
| 254 | 20241002 | 142100 | 9196206500 | 116600 | 116700 | 116700 | 116600 | 115 |
| 255 | 20241002 | 142000 | 9182795100 | 116600 | 116700 | 116700 | 116500 | 386 |
| 256 | 20241002 | 141900 | 9137772400 | 116600 | 116700 | 116700 | 116600 | 323 |
| 257 | 20241002 | 141800 | 9100083800 | 116600 | 116600 | 116700 | 116600 | 178 |
| 258 | 20241002 | 141700 | 9079324600 | 116700 | 116600 | 116700 | 116500 | 226 |
| 259 | 20241002 | 141600 | 9052960700 | 116600 | 116500 | 116700 | 116400 | 206 |
| 260 | 20241002 | 141500 | 9028947800 | 116600 | 116700 | 116700 | 116500 | 131 |
| 261 | 20241002 | 141400 | 9013673800 | 116600 | 116600 | 116700 | 116500 | 287 |
| 262 | 20241002 | 141300 | 8980212800 | 116600 | 116400 | 116600 | 116400 | 89 |
| 263 | 20241002 | 141200 | 8969844200 | 116400 | 116300 | 116500 | 116300 | 310 |
| 264 | 20241002 | 141100 | 8933741600 | 116300 | 116300 | 116500 | 116300 | 174 |
| 265 | 20241002 | 141000 | 8913485600 | 116300 | 116500 | 116500 | 116300 | 466 |
| 266 | 20241002 | 140900 | 8859253100 | 116400 | 116600 | 116600 | 116400 | 275 |
| 267 | 20241002 | 140800 | 8827207000 | 116600 | 116500 | 116700 | 116500 | 250 |
| 268 | 20241002 | 140700 | 8798071800 | 116500 | 116500 | 116600 | 116500 | 224 |
| 269 | 20241002 | 140600 | 8771963600 | 116500 | 116500 | 116600 | 116500 | 132 |
| 270 | 20241002 | 140500 | 8756584300 | 116600 | 116600 | 116600 | 116500 | 174 |
| 271 | 20241002 | 140400 | 8736300700 | 116500 | 116600 | 116700 | 116500 | 957 |
| 272 | 20241002 | 140300 | 8624714600 | 116600 | 116700 | 116800 | 116600 | 634 |
| 273 | 20241002 | 140200 | 8550735200 | 116700 | 116700 | 116700 | 116600 | 192 |
| 274 | 20241002 | 140100 | 8528346100 | 116700 | 116600 | 116700 | 116500 | 170 |
| 275 | 20241002 | 140000 | 8508525300 | 116600 | 116600 | 116700 | 116500 | 184 |
| 276 | 20241002 | 135900 | 8487075900 | 116600 | 116600 | 116700 | 116500 | 243 |
| 277 | 20241002 | 135800 | 8458735600 | 116600 | 116600 | 116700 | 116600 | 203 |
| 278 | 20241002 | 135700 | 8435061100 | 116700 | 116700 | 116700 | 116600 | 200 |
| 279 | 20241002 | 135600 | 8411730000 | 116600 | 116700 | 116700 | 116500 | 161 |
| 280 | 20241002 | 135500 | 8392959300 | 116600 | 116500 | 116700 | 116500 | 228 |
| 281 | 20241002 | 135400 | 8366369500 | 116500 | 116600 | 116700 | 116500 | 132 |
| 282 | 20241002 | 135300 | 8350979800 | 116600 | 116600 | 116700 | 116400 | 213 |
| 283 | 20241002 | 135200 | 8326157500 | 116600 | 116400 | 116700 | 116400 | 215 |
| 284 | 20241002 | 135100 | 8301086400 | 116400 | 116500 | 116700 | 116400 | 184 |
| 285 | 20241002 | 135000 | 8279651600 | 116500 | 116600 | 116700 | 116200 | 83 |
| 286 | 20241002 | 134900 | 8269985000 | 116600 | 116400 | 116700 | 116200 | 307 |
| 287 | 20241002 | 134800 | 8234210700 | 116400 | 116500 | 116600 | 116400 | 176 |
| 288 | 20241002 | 134700 | 8213705600 | 116500 | 116600 | 116600 | 116300 | 90 |
| 289 | 20241002 | 134600 | 8203227600 | 116300 | 116400 | 116700 | 116200 | 402 |
| 290 | 20241002 | 134500 | 8156392400 | 116200 | 116500 | 116600 | 116200 | 240 |
| 291 | 20241002 | 134400 | 8128434200 | 116500 | 116500 | 116500 | 116400 | 195 |
| 292 | 20241002 | 134300 | 8105732500 | 116400 | 116400 | 116400 | 116300 | 105 |
| 293 | 20241002 | 134200 | 8093516300 | 116200 | 116400 | 116600 | 116200 | 301 |
| 294 | 20241002 | 134100 | 8058480100 | 116400 | 116400 | 116600 | 116400 | 286 |
| 295 | 20241002 | 134000 | 8025156000 | 116400 | 116400 | 116500 | 116300 | 200 |
| 296 | 20241002 | 133900 | 8001883200 | 116400 | 116400 | 116500 | 116400 | 268 |
| 297 | 20241002 | 133800 | 7970673100 | 116500 | 116500 | 116500 | 116400 | 157 |
| 298 | 20241002 | 133700 | 7952397200 | 116400 | 116400 | 116500 | 116400 | 70 |
| 299 | 20241002 | 133600 | 7944247900 | 116500 | 116400 | 116700 | 116300 | 206 |
| 300 | 20241002 | 133500 | 7920256900 | 116500 | 116500 | 116500 | 116300 | 162 |
| 301 | 20241002 | 133400 | 7901395500 | 116400 | 116600 | 116700 | 116400 | 208 |
| 302 | 20241002 | 133300 | 7877157000 | 116500 | 116500 | 116700 | 116500 | 231 |
| 303 | 20241002 | 133200 | 7850225100 | 116600 | 116600 | 116700 | 116500 | 168 |
| 304 | 20241002 | 133100 | 7830629100 | 116600 | 116600 | 116700 | 116400 | 115 |
| 305 | 20241002 | 133000 | 7817227800 | 116600 | 116700 | 116700 | 116600 | 198 |
| 306 | 20241002 | 132900 | 7794134500 | 116600 | 116600 | 116700 | 116500 | 76 |
| 307 | 20241002 | 132800 | 7785273700 | 116500 | 116600 | 116700 | 116500 | 252 |
| 308 | 20241002 | 132700 | 7755894200 | 116600 | 116600 | 116700 | 116600 | 200 |
| 309 | 20241002 | 132600 | 7732562600 | 116600 | 116600 | 116700 | 116500 | 188 |
| 310 | 20241002 | 132500 | 7710633300 | 116700 | 116500 | 116700 | 116500 | 231 |
| 311 | 20241002 | 132400 | 7683692000 | 116600 | 116500 | 116700 | 116400 | 52 |
| 312 | 20241002 | 132300 | 7677631900 | 116500 | 116500 | 116600 | 116400 | 132 |
| 313 | 20241002 | 132200 | 7662254400 | 116500 | 116600 | 116800 | 116400 | 228 |
| 314 | 20241002 | 132100 | 7635689100 | 116500 | 116600 | 116800 | 116500 | 736 |
| 315 | 20241002 | 132000 | 7549862900 | 116600 | 116800 | 116800 | 116600 | 121 |
| 316 | 20241002 | 131900 | 7535742100 | 116700 | 116800 | 116900 | 116700 | 789 |
| 317 | 20241002 | 131800 | 7443650700 | 116900 | 116700 | 116900 | 116700 | 190 |
| 318 | 20241002 | 131700 | 7421461700 | 116800 | 116900 | 116900 | 116700 | 290 |
| 319 | 20241002 | 131600 | 7387577800 | 116900 | 116900 | 116900 | 116800 | 77 |
| 320 | 20241002 | 131500 | 7378580500 | 117000 | 117000 | 117100 | 116900 | 297 |
| 321 | 20241002 | 131400 | 7343837800 | 117000 | 117100 | 117100 | 117000 | 218 |
| 322 | 20241002 | 131300 | 7318314300 | 117100 | 117100 | 117100 | 117000 | 94 |
| 323 | 20241002 | 131200 | 7307313900 | 116900 | 116900 | 117100 | 116900 | 70 |
| 324 | 20241002 | 131100 | 7299126800 | 116900 | 117200 | 117300 | 116700 | 144 |
| 325 | 20241002 | 131000 | 7282275900 | 116800 | 116500 | 117100 | 116500 | 577 |
| 326 | 20241002 | 130900 | 7214920000 | 116500 | 116600 | 116700 | 116500 | 68 |
| 327 | 20241002 | 130800 | 7206992900 | 116600 | 116500 | 116600 | 116500 | 230 |
| 328 | 20241002 | 130700 | 7180185000 | 116600 | 116700 | 116900 | 116500 | 2032 |
| 329 | 20241002 | 130600 | 6943204600 | 116800 | 116700 | 116800 | 116700 | 88 |
| 330 | 20241002 | 130500 | 6932930700 | 116800 | 116800 | 116800 | 116700 | 181 |
| 331 | 20241002 | 130400 | 6911796000 | 116800 | 117300 | 117300 | 116700 | 920 |
| 332 | 20241002 | 130300 | 6804168000 | 117400 | 117300 | 117400 | 117300 | 70 |
| 333 | 20241002 | 130200 | 6795955600 | 117300 | 117300 | 117500 | 117200 | 100 |
| 334 | 20241002 | 130100 | 6784222400 | 117200 | 117400 | 117400 | 117200 | 175 |
| 335 | 20241002 | 130000 | 6763682400 | 117400 | 117400 | 117500 | 117400 | 121 |
| 336 | 20241002 | 125900 | 6749476500 | 117400 | 117600 | 117600 | 117300 | 100 |
| 337 | 20241002 | 125800 | 6737734400 | 117600 | 117400 | 117600 | 117400 | 232 |
| 338 | 20241002 | 125700 | 6710472600 | 117400 | 117400 | 117500 | 117400 | 93 |
| 339 | 20241002 | 125600 | 6699548000 | 117400 | 117300 | 117400 | 117200 | 84 |
| 340 | 20241002 | 125500 | 6689694600 | 117300 | 117400 | 117400 | 117300 | 202 |
| 341 | 20241002 | 125400 | 6665993300 | 117400 | 117300 | 117400 | 117200 | 122 |
| 342 | 20241002 | 125300 | 6651684800 | 117300 | 117300 | 117400 | 117200 | 161 |
| 343 | 20241002 | 125200 | 6632799200 | 117000 | 117400 | 117400 | 117000 | 157 |
| 344 | 20241002 | 125100 | 6614408100 | 117400 | 117400 | 117500 | 117400 | 190 |
| 345 | 20241002 | 125000 | 6592089000 | 117600 | 117400 | 117600 | 117300 | 236 |
| 346 | 20241002 | 124900 | 6564390300 | 117400 | 117400 | 117600 | 117300 | 79 |
| 347 | 20241002 | 124800 | 6555110600 | 117500 | 117600 | 117600 | 117300 | 420 |
| 348 | 20241002 | 124700 | 6505779800 | 117600 | 117400 | 117600 | 117400 | 85 |
| 349 | 20241002 | 124600 | 6495794100 | 117400 | 117400 | 117600 | 117400 | 202 |
| 350 | 20241002 | 124500 | 6472062400 | 117500 | 117600 | 117600 | 117400 | 115 |
| 351 | 20241002 | 124400 | 6458550000 | 117600 | 117600 | 117600 | 117500 | 269 |
| 352 | 20241002 | 124300 | 6426931100 | 117500 | 117500 | 117600 | 117400 | 61 |
| 353 | 20241002 | 124200 | 6419762600 | 117600 | 117600 | 117600 | 117400 | 196 |
| 354 | 20241002 | 124100 | 6396732700 | 117600 | 117400 | 117600 | 117400 | 88 |
| 355 | 20241002 | 124000 | 6386395900 | 117500 | 117400 | 117600 | 117400 | 240 |
| 356 | 20241002 | 123900 | 6358200800 | 117500 | 117400 | 117500 | 117400 | 96 |
| 357 | 20241002 | 123800 | 6346921700 | 117400 | 117600 | 117600 | 117400 | 132 |
| 358 | 20241002 | 123700 | 6331412100 | 117600 | 117500 | 117600 | 117400 | 291 |
| 359 | 20241002 | 123600 | 6297221200 | 117500 | 117300 | 117500 | 117300 | 158 |
| 360 | 20241002 | 123500 | 6278671300 | 117400 | 117500 | 117500 | 117300 | 41 |
| 361 | 20241002 | 123400 | 6273858600 | 117300 | 117300 | 117500 | 117300 | 204 |
| 362 | 20241002 | 123300 | 6249912300 | 117400 | 117300 | 117400 | 117300 | 179 |
| 363 | 20241002 | 123200 | 6228912500 | 117400 | 117400 | 117500 | 117300 | 203 |
| 364 | 20241002 | 123100 | 6205085600 | 117400 | 117300 | 117400 | 117300 | 83 |
| 365 | 20241002 | 123000 | 6195345400 | 117400 | 117400 | 117500 | 117300 | 549 |
| 366 | 20241002 | 122900 | 6130884000 | 117400 | 117300 | 117400 | 117300 | 210 |
| 367 | 20241002 | 122800 | 6106248900 | 117400 | 117400 | 117400 | 117300 | 26 |
| 368 | 20241002 | 122700 | 6103197900 | 117400 | 117400 | 117400 | 117200 | 219 |
| 369 | 20241002 | 122600 | 6077509100 | 117400 | 117300 | 117400 | 117200 | 211 |
| 370 | 20241002 | 122500 | 6052756400 | 117200 | 117300 | 117400 | 117200 | 106 |
| 371 | 20241002 | 122400 | 6040322900 | 117400 | 117300 | 117400 | 117200 | 219 |
| 372 | 20241002 | 122300 | 6014639200 | 117300 | 117200 | 117300 | 117100 | 231 |
| 373 | 20241002 | 122200 | 5987558400 | 117200 | 117200 | 117300 | 117200 | 114 |
| 374 | 20241002 | 122100 | 5974195600 | 117100 | 117200 | 117300 | 117100 | 108 |
| 375 | 20241002 | 122000 | 5961537700 | 117300 | 117100 | 117300 | 117100 | 80 |
| 376 | 20241002 | 121900 | 5952158800 | 117200 | 117000 | 117300 | 117000 | 320 |
| 377 | 20241002 | 121800 | 5914674100 | 116900 | 117200 | 117200 | 116900 | 136 |
| 378 | 20241002 | 121700 | 5898762600 | 117200 | 117200 | 117200 | 117100 | 280 |
| 379 | 20241002 | 121600 | 5865960200 | 117200 | 117100 | 117200 | 117000 | 68 |
| 380 | 20241002 | 121500 | 5857997900 | 117100 | 117000 | 117200 | 117000 | 197 |
| 381 | 20241002 | 121400 | 5834931100 | 117000 | 117000 | 117100 | 117000 | 80 |
| 382 | 20241002 | 121300 | 5825568500 | 117000 | 117100 | 117100 | 117000 | 235 |
| 383 | 20241002 | 121200 | 5798053200 | 117100 | 117100 | 117100 | 117000 | 169 |
| 384 | 20241002 | 121100 | 5778268400 | 117200 | 117100 | 117200 | 117100 | 101 |
| 385 | 20241002 | 121000 | 5766435900 | 117100 | 117200 | 117200 | 117000 | 151 |
| 386 | 20241002 | 120900 | 5748757300 | 117200 | 117100 | 117200 | 117100 | 45 |
| 387 | 20241002 | 120800 | 5743487500 | 117100 | 117100 | 117100 | 117000 | 193 |
| 388 | 20241002 | 120700 | 5720890700 | 117100 | 117100 | 117100 | 117000 | 35 |
| 389 | 20241002 | 120600 | 5716793600 | 117100 | 117000 | 117100 | 116900 | 153 |
| 390 | 20241002 | 120500 | 5698891800 | 117100 | 117000 | 117200 | 117000 | 207 |
| 391 | 20241002 | 120400 | 5674657200 | 116900 | 117100 | 117100 | 116900 | 101 |
| 392 | 20241002 | 120300 | 5662840500 | 117200 | 117100 | 117200 | 117100 | 157 |
| 393 | 20241002 | 120200 | 5644454500 | 117100 | 117100 | 117200 | 117000 | 233 |
| 394 | 20241002 | 120100 | 5617165700 | 117000 | 117000 | 117100 | 117000 | 48 |
| 395 | 20241002 | 120000 | 5611546500 | 117000 | 117000 | 117100 | 116900 | 174 |
| 396 | 20241002 | 115900 | 5591189600 | 117000 | 117000 | 117000 | 117000 | 71 |
| 397 | 20241002 | 115800 | 5582882600 | 117000 | 116900 | 117100 | 116900 | 155 |
| 398 | 20241002 | 115700 | 5564751300 | 116900 | 116800 | 116900 | 116800 | 46 |
| 399 | 20241002 | 115600 | 5559377000 | 116800 | 116900 | 117000 | 116800 | 179 |
| 400 | 20241002 | 115500 | 5538449900 | 117000 | 116800 | 117100 | 116800 | 264 |
| 401 | 20241002 | 115400 | 5507561900 | 116800 | 116900 | 116900 | 116800 | 157 |
| 402 | 20241002 | 115300 | 5489221400 | 116900 | 117000 | 117000 | 116800 | 81 |
| 403 | 20241002 | 115200 | 5479757400 | 116900 | 116900 | 117100 | 116800 | 265 |
| 404 | 20241002 | 115100 | 5448761400 | 116900 | 116900 | 117000 | 116800 | 211 |
| 405 | 20241002 | 115000 | 5424099000 | 117000 | 116900 | 117100 | 116900 | 68 |
| 406 | 20241002 | 114900 | 5416144700 | 116800 | 116800 | 117100 | 116700 | 280 |
| 407 | 20241002 | 114800 | 5383420300 | 116800 | 116800 | 116900 | 116700 | 108 |
| 408 | 20241002 | 114700 | 5370806000 | 116800 | 116900 | 116900 | 116700 | 120 |
| 409 | 20241002 | 114600 | 5356791400 | 116900 | 116700 | 116900 | 116700 | 134 |
| 410 | 20241002 | 114500 | 5341142500 | 116800 | 116600 | 116800 | 116600 | 182 |
| 411 | 20241002 | 114400 | 5319905500 | 116700 | 116700 | 116800 | 116700 | 202 |
| 412 | 20241002 | 114300 | 5296330600 | 116600 | 116800 | 117000 | 116600 | 102 |
| 413 | 20241002 | 114200 | 5284418900 | 116700 | 116700 | 116700 | 116600 | 462 |
| 414 | 20241002 | 114100 | 5230504600 | 116600 | 116700 | 116800 | 116600 | 236 |
| 415 | 20241002 | 114000 | 5202970800 | 116600 | 116700 | 116800 | 116600 | 142 |
| 416 | 20241002 | 113900 | 5186404000 | 116700 | 116700 | 116700 | 116700 | 250 |
| 417 | 20241002 | 113800 | 5157229000 | 116700 | 116800 | 117000 | 116700 | 280 |
| 418 | 20241002 | 113700 | 5124503600 | 116700 | 116800 | 116900 | 116700 | 283 |
| 419 | 20241002 | 113600 | 5091440900 | 116800 | 116700 | 116900 | 116700 | 135 |
| 420 | 20241002 | 113500 | 5075672100 | 116900 | 116900 | 116900 | 116700 | 264 |
| 421 | 20241002 | 113400 | 5044825700 | 116900 | 116700 | 116900 | 116700 | 121 |
| 422 | 20241002 | 113300 | 5030691000 | 116800 | 116700 | 116800 | 116700 | 530 |
| 423 | 20241002 | 113200 | 4968838400 | 116700 | 116700 | 116700 | 116500 | 117 |
| 424 | 20241002 | 113100 | 4955197100 | 116700 | 116600 | 116700 | 116600 | 120 |
| 425 | 20241002 | 113000 | 4941194000 | 116700 | 116700 | 116700 | 116500 | 130 |
| 426 | 20241002 | 112900 | 4926035500 | 116700 | 116600 | 116700 | 116600 | 168 |
| 427 | 20241002 | 112800 | 4906435100 | 116600 | 116600 | 116700 | 116600 | 268 |
| 428 | 20241002 | 112700 | 4875164600 | 116600 | 116700 | 116700 | 116600 | 171 |
| 429 | 20241002 | 112600 | 4855212500 | 116700 | 116600 | 116700 | 116600 | 147 |
| 430 | 20241002 | 112500 | 4838069900 | 116600 | 116600 | 116600 | 116500 | 82 |
| 431 | 20241002 | 112400 | 4828513200 | 116600 | 116600 | 116700 | 116600 | 168 |
| 432 | 20241002 | 112300 | 4808913000 | 116600 | 116700 | 116700 | 116500 | 48 |
| 433 | 20241002 | 112200 | 4803317300 | 116600 | 116600 | 116700 | 116500 | 230 |
| 434 | 20241002 | 112100 | 4776504400 | 116600 | 116600 | 116700 | 116600 | 86 |
| 435 | 20241002 | 112000 | 4766475400 | 116700 | 116400 | 116700 | 116400 | 89 |
| 436 | 20241002 | 111900 | 4756101900 | 116400 | 116500 | 116500 | 116400 | 40 |
| 437 | 20241002 | 111800 | 4751444900 | 116500 | 116400 | 116500 | 116400 | 188 |
| 438 | 20241002 | 111700 | 4729549700 | 116400 | 116400 | 116700 | 116300 | 63 |
| 439 | 20241002 | 111600 | 4722213900 | 116700 | 116200 | 116700 | 116200 | 197 |
| 440 | 20241002 | 111500 | 4699287500 | 116200 | 116200 | 116200 | 116100 | 79 |
| 441 | 20241002 | 111400 | 4690109800 | 116200 | 116400 | 116400 | 116100 | 273 |
| 442 | 20241002 | 111300 | 4658387900 | 116300 | 116800 | 116900 | 116300 | 297 |
| 443 | 20241002 | 111200 | 4623767100 | 117000 | 116600 | 117100 | 116400 | 2282 |
| 444 | 20241002 | 111100 | 4357866100 | 116600 | 116600 | 116700 | 116600 | 181 |
| 445 | 20241002 | 111000 | 4336750500 | 116700 | 116900 | 117000 | 116600 | 338 |
| 446 | 20241002 | 110900 | 4297267600 | 116900 | 117000 | 117000 | 116800 | 161 |
| 447 | 20241002 | 110800 | 4278450400 | 116900 | 116900 | 116900 | 116800 | 44 |
| 448 | 20241002 | 110700 | 4273308300 | 116800 | 116900 | 116900 | 116700 | 158 |
| 449 | 20241002 | 110600 | 4254853800 | 116900 | 116800 | 117000 | 116800 | 171 |
| 450 | 20241002 | 110500 | 4234865600 | 116900 | 117000 | 117100 | 116900 | 66 |
| 451 | 20241002 | 110400 | 4227145800 | 117000 | 116700 | 117000 | 116700 | 26 |
| 452 | 20241002 | 110300 | 4224107400 | 116800 | 116800 | 116900 | 116600 | 292 |
| 453 | 20241002 | 110200 | 4190010300 | 116700 | 117000 | 117000 | 116700 | 131 |
| 454 | 20241002 | 110100 | 4174702000 | 117000 | 116900 | 117100 | 116900 | 210 |
| 455 | 20241002 | 110000 | 4150134800 | 117000 | 116800 | 117000 | 116800 | 77 |
| 456 | 20241002 | 105900 | 4141129300 | 116900 | 116900 | 116900 | 116900 | 157 |
| 457 | 20241002 | 105800 | 4122776000 | 116900 | 117000 | 117000 | 116800 | 74 |
| 458 | 20241002 | 105700 | 4114125200 | 117000 | 116800 | 117000 | 116800 | 186 |
| 459 | 20241002 | 105600 | 4092380500 | 116800 | 116900 | 116900 | 116700 | 145 |
| 460 | 20241002 | 105500 | 4075433000 | 116700 | 116900 | 117000 | 116700 | 165 |
| 461 | 20241002 | 105400 | 4056150300 | 116900 | 116900 | 117000 | 116800 | 86 |
| 462 | 20241002 | 105300 | 4046097400 | 116900 | 116800 | 117000 | 116800 | 146 |
| 463 | 20241002 | 105200 | 4029031100 | 116800 | 116900 | 116900 | 116800 | 61 |
| 464 | 20241002 | 105100 | 4021902400 | 116800 | 116800 | 116900 | 116800 | 177 |
| 465 | 20241002 | 105000 | 4001227800 | 116800 | 116700 | 116800 | 116500 | 389 |
| 466 | 20241002 | 104900 | 3955834600 | 116800 | 116500 | 116800 | 116500 | 275 |
| 467 | 20241002 | 104800 | 3923745900 | 116500 | 116600 | 116600 | 116500 | 20 |
| 468 | 20241002 | 104700 | 3921415700 | 116500 | 116700 | 116700 | 116400 | 130 |
| 469 | 20241002 | 104600 | 3906271400 | 116700 | 116500 | 116700 | 116500 | 220 |
| 470 | 20241002 | 104500 | 3880629700 | 116500 | 116600 | 116700 | 116500 | 207 |
| 471 | 20241002 | 104400 | 3856486400 | 116600 | 116600 | 116600 | 116500 | 52 |
| 472 | 20241002 | 104300 | 3850426500 | 116500 | 116800 | 116800 | 116500 | 180 |
| 473 | 20241002 | 104200 | 3829429800 | 116700 | 116700 | 116900 | 116600 | 177 |
| 474 | 20241002 | 104100 | 3808769000 | 116600 | 116600 | 116700 | 116600 | 63 |
| 475 | 20241002 | 104000 | 3801421700 | 116600 | 116900 | 116900 | 116500 | 200 |
| 476 | 20241002 | 103900 | 3778078900 | 117000 | 116900 | 117000 | 116800 | 263 |
| 477 | 20241002 | 103800 | 3747323200 | 116900 | 117000 | 117000 | 116800 | 132 |
| 478 | 20241002 | 103700 | 3731891100 | 116900 | 116800 | 117000 | 116800 | 207 |
| 479 | 20241002 | 103600 | 3707698400 | 116700 | 116800 | 116900 | 116700 | 194 |
| 480 | 20241002 | 103500 | 3685042700 | 116800 | 116800 | 117000 | 116800 | 184 |
| 481 | 20241002 | 103400 | 3663539700 | 116800 | 116900 | 117000 | 116800 | 212 |
| 482 | 20241002 | 103300 | 3638767500 | 116900 | 116900 | 116900 | 116800 | 66 |
| 483 | 20241002 | 103200 | 3631054800 | 116900 | 116800 | 117000 | 116800 | 231 |
| 484 | 20241002 | 103100 | 3604054000 | 116900 | 116900 | 116900 | 116800 | 325 |
| 485 | 20241002 | 103000 | 3566070200 | 116800 | 116800 | 116900 | 116800 | 202 |
| 486 | 20241002 | 102900 | 3542461500 | 116800 | 116700 | 116900 | 116400 | 258 |
| 487 | 20241002 | 102800 | 3512331500 | 116400 | 116600 | 116700 | 116400 | 167 |
| 488 | 20241002 | 102700 | 3492862700 | 116600 | 116400 | 116600 | 116400 | 370 |
| 489 | 20241002 | 102600 | 3449753500 | 116300 | 116100 | 116400 | 116000 | 108 |
| 490 | 20241002 | 102500 | 3437193000 | 116400 | 116200 | 116400 | 116200 | 52 |
| 491 | 20241002 | 102400 | 3431143100 | 116400 | 116000 | 116400 | 116000 | 197 |
| 492 | 20241002 | 102300 | 3408241300 | 116000 | 116300 | 116300 | 116000 | 80 |
| 493 | 20241002 | 102200 | 3398943800 | 116000 | 116300 | 116300 | 116000 | 229 |
| 494 | 20241002 | 102100 | 3372338700 | 116300 | 116100 | 116300 | 116000 | 246 |
| 495 | 20241002 | 102000 | 3343778300 | 116200 | 116200 | 116400 | 116100 | 172 |
| 496 | 20241002 | 101900 | 3323796100 | 116200 | 116300 | 116400 | 116200 | 126 |
| 497 | 20241002 | 101800 | 3309144200 | 116400 | 116200 | 116400 | 116200 | 54 |
| 498 | 20241002 | 101700 | 3302866500 | 116500 | 116500 | 116500 | 116300 | 259 |
| 499 | 20241002 | 101600 | 3272721200 | 116500 | 116400 | 116600 | 116400 | 101 |
| 500 | 20241002 | 101500 | 3260955400 | 116400 | 116500 | 116500 | 116300 | 56 |
| 501 | 20241002 | 101400 | 3254438100 | 116500 | 116400 | 116500 | 116400 | 139 |
| 502 | 20241002 | 101300 | 3238248300 | 116300 | 116400 | 116500 | 116200 | 187 |
| 503 | 20241002 | 101200 | 3216499200 | 116500 | 116500 | 116500 | 116400 | 168 |
| 504 | 20241002 | 101100 | 3196930600 | 116400 | 116400 | 116500 | 116300 | 124 |
| 505 | 20241002 | 101000 | 3182498300 | 116400 | 116400 | 116500 | 116400 | 143 |
| 506 | 20241002 | 100900 | 3165842700 | 116400 | 116200 | 116500 | 116000 | 205 |
| 507 | 20241002 | 100800 | 3141986700 | 116300 | 116200 | 116400 | 116200 | 72 |
| 508 | 20241002 | 100700 | 3133614000 | 116200 | 116300 | 116300 | 115800 | 411 |
| 509 | 20241002 | 100600 | 3085905000 | 116300 | 116200 | 116400 | 116200 | 53 |
| 510 | 20241002 | 100500 | 3079742900 | 116200 | 116600 | 116600 | 116200 | 313 |
| 511 | 20241002 | 100400 | 3043305000 | 116600 | 116400 | 116600 | 116400 | 329 |
| 512 | 20241002 | 100300 | 3004977800 | 116400 | 116200 | 116400 | 116200 | 122 |
| 513 | 20241002 | 100200 | 2990783200 | 116100 | 116400 | 116400 | 116100 | 224 |
| 514 | 20241002 | 100100 | 2964731500 | 116300 | 116200 | 116300 | 116200 | 536 |
| 515 | 20241002 | 100000 | 2902416600 | 116100 | 116000 | 116300 | 115800 | 545 |
| 516 | 20241002 | 095900 | 2839074800 | 116100 | 115700 | 116200 | 115700 | 293 |
| 517 | 20241002 | 095800 | 2805083700 | 115800 | 115400 | 115800 | 115400 | 126 |
| 518 | 20241002 | 095700 | 2790533600 | 115400 | 115300 | 115400 | 115200 | 102 |
| 519 | 20241002 | 095600 | 2778771000 | 115200 | 115500 | 115500 | 115200 | 254 |
| 520 | 20241002 | 095500 | 2749461700 | 115500 | 115500 | 115600 | 115400 | 39 |
| 521 | 20241002 | 095400 | 2744958400 | 115500 | 115500 | 115500 | 115400 | 96 |
| 522 | 20241002 | 095300 | 2733873600 | 115500 | 115300 | 115500 | 115300 | 65 |
| 523 | 20241002 | 095200 | 2726375600 | 115300 | 115400 | 115400 | 115300 | 163 |
| 524 | 20241002 | 095100 | 2707572100 | 115300 | 115700 | 115900 | 115300 | 777 |
| 525 | 20241002 | 095000 | 2617688900 | 115700 | 115800 | 115800 | 115600 | 120 |
| 526 | 20241002 | 094900 | 2603801800 | 115700 | 115600 | 115700 | 115600 | 87 |
| 527 | 20241002 | 094800 | 2593741700 | 115600 | 115700 | 115800 | 115600 | 60 |
| 528 | 20241002 | 094700 | 2586802300 | 115600 | 115500 | 115600 | 115400 | 67 |
| 529 | 20241002 | 094600 | 2579062800 | 115500 | 115400 | 115700 | 115300 | 116 |
| 530 | 20241002 | 094500 | 2565668000 | 115300 | 115600 | 115600 | 115300 | 85 |
| 531 | 20241002 | 094400 | 2555860200 | 115200 | 115700 | 115800 | 115200 | 139 |
| 532 | 20241002 | 094300 | 2539815200 | 115900 | 115600 | 115900 | 115100 | 115 |
| 533 | 20241002 | 094200 | 2526538100 | 115600 | 115400 | 115600 | 115100 | 361 |
| 534 | 20241002 | 094100 | 2484822300 | 115300 | 115500 | 115600 | 114900 | 904 |
| 535 | 20241002 | 094000 | 2380717200 | 115500 | 115300 | 115700 | 115300 | 187 |
| 536 | 20241002 | 093900 | 2359128200 | 115300 | 115200 | 115300 | 115100 | 116 |
| 537 | 20241002 | 093800 | 2345770800 | 115100 | 115200 | 115300 | 115000 | 112 |
| 538 | 20241002 | 093700 | 2332874500 | 115200 | 114900 | 115200 | 114900 | 191 |
| 539 | 20241002 | 093600 | 2310923300 | 114900 | 114900 | 115100 | 114800 | 35 |
| 540 | 20241002 | 093500 | 2306901300 | 114800 | 114900 | 115200 | 114800 | 194 |
| 541 | 20241002 | 093400 | 2284604200 | 115100 | 114900 | 115200 | 114900 | 111 |
| 542 | 20241002 | 093300 | 2271835200 | 114800 | 115000 | 115000 | 114700 | 129 |
| 543 | 20241002 | 093200 | 2257030800 | 115100 | 115100 | 115300 | 114600 | 3046 |
| 544 | 20241002 | 093100 | 1906722200 | 115100 | 115200 | 115200 | 115100 | 395 |
| 545 | 20241002 | 093000 | 1861232000 | 115200 | 115500 | 115700 | 115200 | 739 |
| 546 | 20241002 | 092900 | 1775902700 | 115500 | 115500 | 115600 | 115500 | 256 |
| 547 | 20241002 | 092800 | 1746316400 | 115500 | 115900 | 116000 | 115500 | 1316 |
| 548 | 20241002 | 092700 | 1593997000 | 115900 | 116500 | 116500 | 115900 | 469 |
| 549 | 20241002 | 092600 | 1539576100 | 116500 | 116300 | 116500 | 116200 | 245 |
| 550 | 20241002 | 092500 | 1511071500 | 116300 | 116300 | 116500 | 116300 | 116 |
| 551 | 20241002 | 092400 | 1497569300 | 116300 | 116200 | 116400 | 116100 | 247 |
| 552 | 20241002 | 092300 | 1468855700 | 116200 | 116100 | 116300 | 116100 | 217 |
| 553 | 20241002 | 092200 | 1443641200 | 116000 | 116000 | 116100 | 116000 | 361 |
| 554 | 20241002 | 092100 | 1401756000 | 116000 | 116000 | 116300 | 115900 | 346 |
| 555 | 20241002 | 092000 | 1361585100 | 116200 | 116000 | 116600 | 115900 | 163 |
| 556 | 20241002 | 091900 | 1342642500 | 115900 | 116500 | 116500 | 115900 | 495 |
| 557 | 20241002 | 091800 | 1285166600 | 116100 | 116200 | 116200 | 116000 | 206 |
| 558 | 20241002 | 091700 | 1261246500 | 116200 | 116200 | 116400 | 115900 | 1346 |
| 559 | 20241002 | 091600 | 1105032300 | 116300 | 116900 | 116900 | 116200 | 934 |
| 560 | 20241002 | 091500 | 996190600 | 116900 | 116800 | 116900 | 116800 | 108 |
| 561 | 20241002 | 091400 | 983573700 | 116800 | 117000 | 117200 | 116600 | 234 |
| 562 | 20241002 | 091300 | 956232100 | 117000 | 117000 | 117000 | 116700 | 114 |
| 563 | 20241002 | 091200 | 942906300 | 116800 | 117200 | 117400 | 116800 | 291 |
| 564 | 20241002 | 091100 | 908813100 | 116900 | 117000 | 117300 | 116700 | 166 |
| 565 | 20241002 | 091000 | 889381100 | 117000 | 116300 | 117000 | 116300 | 495 |
| 566 | 20241002 | 090900 | 831571800 | 116300 | 116700 | 116700 | 116300 | 336 |
| 567 | 20241002 | 090800 | 792448000 | 116700 | 116500 | 116700 | 116300 | 205 |
| 568 | 20241002 | 090700 | 768563800 | 116500 | 115900 | 116500 | 115900 | 206 |
| 569 | 20241002 | 090600 | 744612000 | 115900 | 116200 | 116700 | 115900 | 1360 |
| 570 | 20241002 | 090500 | 586802600 | 116200 | 116800 | 117000 | 116200 | 787 |
| 571 | 20241002 | 090400 | 495142500 | 116100 | 116300 | 116900 | 116100 | 712 |
| 572 | 20241002 | 090300 | 412209100 | 116700 | 116600 | 117100 | 116300 | 665 |
| 573 | 20241002 | 090200 | 334663200 | 117100 | 116800 | 117100 | 116500 | 554 |
| 574 | 20241002 | 090100 | 270073700 | 116700 | 117600 | 118500 | 116600 | 1641 |
| 575 | 20241002 | 090000 | 77945400 | 117700 | 118000 | 118100 | 117600 | 659 |