33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 183300 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 3755 |
| 3 | 20241007 | 183200 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 4 | 20241007 | 183100 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 5 | 20241007 | 183000 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 6 | 20241007 | 182900 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 7 | 20241007 | 182800 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 8 | 20241007 | 182700 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 9 | 20241007 | 182600 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 10 | 20241007 | 182500 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 11 | 20241007 | 182400 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 12 | 20241007 | 182300 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 13 | 20241007 | 182200 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 14 | 20241007 | 182100 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 15 | 20241007 | 182000 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 16 | 20241007 | 181900 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 17 | 20241007 | 181800 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 18 | 20241007 | 181700 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 19 | 20241007 | 181600 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 20 | 20241007 | 181500 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 21 | 20241007 | 181400 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 22 | 20241007 | 181300 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 23 | 20241007 | 181200 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 24 | 20241007 | 181100 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 25 | 20241007 | 181000 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 26 | 20241007 | 180900 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 27 | 20241007 | 180800 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 28 | 20241007 | 180700 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 29 | 20241007 | 180600 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 30 | 20241007 | 180500 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 31 | 20241007 | 180400 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 32 | 20241007 | 180300 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 3755 |
| 33 | 20241007 | 180200 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 34 | 20241007 | 180100 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 35 | 20241007 | 180000 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 36 | 20241007 | 175900 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 37 | 20241007 | 175800 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 38 | 20241007 | 175700 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 39 | 20241007 | 175600 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 40 | 20241007 | 175500 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 41 | 20241007 | 175400 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 42 | 20241007 | 175300 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 43 | 20241007 | 175200 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 44 | 20241007 | 175100 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 45 | 20241007 | 175000 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 46 | 20241007 | 174900 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 47 | 20241007 | 174800 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 48 | 20241007 | 174700 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 49 | 20241007 | 174600 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 50 | 20241007 | 174500 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 51 | 20241007 | 174400 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 52 | 20241007 | 174300 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 53 | 20241007 | 174200 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 54 | 20241007 | 174100 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 55 | 20241007 | 174000 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 56 | 20241007 | 173900 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 57 | 20241007 | 173800 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 58 | 20241007 | 173700 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 59 | 20241007 | 173600 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 60 | 20241007 | 173500 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 61 | 20241007 | 173400 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 62 | 20241007 | 173300 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 3755 |
| 63 | 20241007 | 173200 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 64 | 20241007 | 173100 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 65 | 20241007 | 173000 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 66 | 20241007 | 172900 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 67 | 20241007 | 172800 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 68 | 20241007 | 172700 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 69 | 20241007 | 172600 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 70 | 20241007 | 172500 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 71 | 20241007 | 172400 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 72 | 20241007 | 172300 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 73 | 20241007 | 172200 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 74 | 20241007 | 172100 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 75 | 20241007 | 172000 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 76 | 20241007 | 171900 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 77 | 20241007 | 171800 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 78 | 20241007 | 171700 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 79 | 20241007 | 171600 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 80 | 20241007 | 171500 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 81 | 20241007 | 171400 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 82 | 20241007 | 171300 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 83 | 20241007 | 171200 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 84 | 20241007 | 171100 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 85 | 20241007 | 171000 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 86 | 20241007 | 170900 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 87 | 20241007 | 170800 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 88 | 20241007 | 170700 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 89 | 20241007 | 170600 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 90 | 20241007 | 170500 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 91 | 20241007 | 170400 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 92 | 20241007 | 170300 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 3755 |
| 93 | 20241007 | 170200 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 94 | 20241007 | 170100 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 95 | 20241007 | 170000 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 96 | 20241007 | 165900 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 97 | 20241007 | 165800 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 98 | 20241007 | 165700 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 99 | 20241007 | 165600 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 100 | 20241007 | 165500 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 101 | 20241007 | 165400 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 102 | 20241007 | 165300 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 103 | 20241007 | 165200 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 104 | 20241007 | 165100 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 105 | 20241007 | 165000 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 106 | 20241007 | 164900 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 107 | 20241007 | 164800 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 108 | 20241007 | 164700 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 109 | 20241007 | 164600 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 110 | 20241007 | 164500 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 111 | 20241007 | 164400 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 112 | 20241007 | 164300 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 113 | 20241007 | 164200 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 114 | 20241007 | 164100 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 115 | 20241007 | 164000 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 116 | 20241007 | 163900 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 117 | 20241007 | 163800 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 118 | 20241007 | 163700 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 119 | 20241007 | 163600 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 120 | 20241007 | 163500 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 121 | 20241007 | 163400 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 122 | 20241007 | 163300 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 3755 |
| 123 | 20241007 | 163200 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 124 | 20241007 | 163100 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 125 | 20241007 | 163000 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 126 | 20241007 | 162900 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 127 | 20241007 | 162800 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 128 | 20241007 | 162700 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 129 | 20241007 | 162600 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 130 | 20241007 | 162500 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 131 | 20241007 | 162400 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 132 | 20241007 | 162300 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 133 | 20241007 | 162200 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 134 | 20241007 | 162100 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 135 | 20241007 | 162000 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 136 | 20241007 | 161900 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 137 | 20241007 | 161800 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 138 | 20241007 | 161700 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 139 | 20241007 | 161600 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 140 | 20241007 | 161500 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 141 | 20241007 | 161400 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 142 | 20241007 | 161300 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 143 | 20241007 | 161200 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 144 | 20241007 | 161100 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 145 | 20241007 | 161000 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 146 | 20241007 | 160900 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 147 | 20241007 | 160800 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 148 | 20241007 | 160700 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 149 | 20241007 | 160600 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 150 | 20241007 | 160500 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 151 | 20241007 | 160400 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 152 | 20241007 | 160300 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 3755 |
| 153 | 20241007 | 160200 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 154 | 20241007 | 160100 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 155 | 20241007 | 160000 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 156 | 20241007 | 155900 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 157 | 20241007 | 155800 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 158 | 20241007 | 155700 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 159 | 20241007 | 155600 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 160 | 20241007 | 155500 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 161 | 20241007 | 155400 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 162 | 20241007 | 155300 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 163 | 20241007 | 155200 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 164 | 20241007 | 155100 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 165 | 20241007 | 155000 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 166 | 20241007 | 154900 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 167 | 20241007 | 154800 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 168 | 20241007 | 154700 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 169 | 20241007 | 154600 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 170 | 20241007 | 154500 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 171 | 20241007 | 154400 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 172 | 20241007 | 154300 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 173 | 20241007 | 154200 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 174 | 20241007 | 154100 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 175 | 20241007 | 154000 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 176 | 20241007 | 153900 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 177 | 20241007 | 153800 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 178 | 20241007 | 153700 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 179 | 20241007 | 153600 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 180 | 20241007 | 153500 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 181 | 20241007 | 153400 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 182 | 20241007 | 153300 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 3755 |
| 183 | 20241007 | 153200 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 184 | 20241007 | 153100 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 0 |
| 185 | 20241007 | 153000 | 9844671000 | 114600 | 114600 | 114600 | 114600 | 3755 |
| 186 | 20241007 | 152900 | 9414348000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 187 | 20241007 | 152800 | 9414348000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 188 | 20241007 | 152700 | 9414348000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 189 | 20241007 | 152600 | 9414348000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 190 | 20241007 | 152500 | 9414348000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 191 | 20241007 | 152400 | 9414348000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 192 | 20241007 | 152300 | 9414348000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 193 | 20241007 | 152200 | 9414348000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 194 | 20241007 | 152100 | 9414348000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 195 | 20241007 | 152000 | 9414348000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 196 | 20241007 | 151900 | 9414348000 | 114900 | 115000 | 115100 | 114900 | 376 |
| 197 | 20241007 | 151800 | 9371110400 | 115100 | 115000 | 115100 | 115000 | 52 |
| 198 | 20241007 | 151700 | 9365126900 | 114900 | 115000 | 115000 | 114900 | 108 |
| 199 | 20241007 | 151600 | 9352712100 | 114900 | 115100 | 115100 | 114900 | 286 |
| 200 | 20241007 | 151500 | 9319818600 | 114900 | 114900 | 115000 | 114900 | 177 |
| 201 | 20241007 | 151400 | 9299470000 | 115000 | 114900 | 115000 | 114800 | 159 |
| 202 | 20241007 | 151300 | 9281198700 | 115000 | 114900 | 115000 | 114800 | 226 |
| 203 | 20241007 | 151200 | 9255227800 | 114900 | 114900 | 115000 | 114900 | 212 |
| 204 | 20241007 | 151100 | 9230864800 | 115000 | 114900 | 115000 | 114800 | 181 |
| 205 | 20241007 | 151000 | 9210065900 | 115000 | 114900 | 115000 | 114800 | 398 |
| 206 | 20241007 | 150900 | 9164347400 | 115000 | 114900 | 115000 | 114900 | 175 |
| 207 | 20241007 | 150800 | 9144231400 | 114900 | 114900 | 115000 | 114900 | 109 |
| 208 | 20241007 | 150700 | 9131701400 | 115000 | 114900 | 115000 | 114900 | 297 |
| 209 | 20241007 | 150600 | 9097562900 | 114900 | 114900 | 115100 | 114900 | 178 |
| 210 | 20241007 | 150500 | 9077092300 | 115100 | 115000 | 115100 | 114900 | 224 |
| 211 | 20241007 | 150400 | 9051334600 | 114900 | 114900 | 115100 | 114900 | 127 |
| 212 | 20241007 | 150300 | 9036731700 | 114900 | 114900 | 115100 | 114900 | 238 |
| 213 | 20241007 | 150200 | 9009371100 | 114900 | 114900 | 115000 | 114900 | 187 |
| 214 | 20241007 | 150100 | 8987873100 | 115000 | 115000 | 115000 | 114900 | 216 |
| 215 | 20241007 | 150000 | 8963037200 | 115100 | 115300 | 115300 | 115000 | 245 |
| 216 | 20241007 | 145900 | 8934824400 | 115300 | 115100 | 115300 | 115000 | 351 |
| 217 | 20241007 | 145800 | 8894418700 | 115000 | 115300 | 115300 | 115000 | 158 |
| 218 | 20241007 | 145700 | 8876222700 | 115100 | 115100 | 115200 | 114900 | 205 |
| 219 | 20241007 | 145600 | 8852640300 | 114900 | 114900 | 115100 | 114900 | 255 |
| 220 | 20241007 | 145500 | 8823325200 | 115000 | 115200 | 115200 | 114900 | 329 |
| 221 | 20241007 | 145400 | 8785488500 | 115200 | 115100 | 115200 | 115000 | 188 |
| 222 | 20241007 | 145300 | 8763851900 | 115100 | 115100 | 115200 | 115000 | 282 |
| 223 | 20241007 | 145200 | 8731389600 | 115100 | 115100 | 115200 | 115000 | 200 |
| 224 | 20241007 | 145100 | 8708372100 | 115100 | 115300 | 115300 | 115000 | 164 |
| 225 | 20241007 | 145000 | 8689495300 | 115300 | 115100 | 115300 | 115100 | 223 |
| 226 | 20241007 | 144900 | 8663805500 | 115100 | 115100 | 115200 | 115100 | 338 |
| 227 | 20241007 | 144800 | 8624883000 | 115100 | 115200 | 115200 | 115000 | 184 |
| 228 | 20241007 | 144700 | 8603703800 | 115100 | 115200 | 115200 | 115000 | 353 |
| 229 | 20241007 | 144600 | 8563078200 | 115200 | 115100 | 115200 | 115100 | 120 |
| 230 | 20241007 | 144500 | 8549261600 | 115100 | 115200 | 115300 | 115100 | 203 |
| 231 | 20241007 | 144400 | 8525879600 | 115200 | 115200 | 115400 | 115200 | 252 |
| 232 | 20241007 | 144300 | 8496823700 | 115300 | 115400 | 115400 | 115200 | 348 |
| 233 | 20241007 | 144200 | 8456708900 | 115300 | 115300 | 115500 | 115300 | 467 |
| 234 | 20241007 | 144100 | 8402828900 | 115300 | 115400 | 115400 | 115300 | 253 |
| 235 | 20241007 | 144000 | 8373645600 | 115400 | 115400 | 115500 | 115300 | 415 |
| 236 | 20241007 | 143900 | 8325756300 | 115500 | 115400 | 115500 | 115300 | 274 |
| 237 | 20241007 | 143800 | 8294133800 | 115400 | 115300 | 115500 | 115300 | 255 |
| 238 | 20241007 | 143700 | 8264714600 | 115300 | 115300 | 115400 | 115300 | 169 |
| 239 | 20241007 | 143600 | 8245217500 | 115300 | 115300 | 115400 | 115200 | 141 |
| 240 | 20241007 | 143500 | 8228959300 | 115300 | 115200 | 115400 | 115100 | 220 |
| 241 | 20241007 | 143400 | 8203606800 | 115200 | 115400 | 115500 | 115100 | 321 |
| 242 | 20241007 | 143300 | 8166567400 | 115400 | 115100 | 115400 | 115100 | 440 |
| 243 | 20241007 | 143200 | 8115862000 | 115100 | 115000 | 115200 | 115000 | 228 |
| 244 | 20241007 | 143100 | 8089625600 | 115100 | 115100 | 115200 | 115000 | 232 |
| 245 | 20241007 | 143000 | 8062924600 | 115100 | 115000 | 115200 | 115000 | 205 |
| 246 | 20241007 | 142900 | 8039332600 | 115000 | 115100 | 115200 | 115000 | 268 |
| 247 | 20241007 | 142800 | 8008488000 | 115200 | 115100 | 115300 | 115100 | 138 |
| 248 | 20241007 | 142700 | 7992592600 | 115100 | 115100 | 115200 | 115000 | 208 |
| 249 | 20241007 | 142600 | 7968645400 | 115100 | 115000 | 115200 | 115000 | 231 |
| 250 | 20241007 | 142500 | 7942061100 | 115000 | 115000 | 115200 | 115000 | 227 |
| 251 | 20241007 | 142400 | 7915929600 | 115100 | 115000 | 115100 | 115000 | 300 |
| 252 | 20241007 | 142300 | 7881412500 | 115000 | 115200 | 115200 | 115000 | 280 |
| 253 | 20241007 | 142200 | 7849199800 | 115100 | 115000 | 115200 | 115000 | 163 |
| 254 | 20241007 | 142100 | 7830441000 | 115000 | 114900 | 115200 | 114900 | 555 |
| 255 | 20241007 | 142000 | 7766606900 | 114900 | 114900 | 115000 | 114800 | 297 |
| 256 | 20241007 | 141900 | 7732475600 | 114900 | 115000 | 115000 | 114900 | 752 |
| 257 | 20241007 | 141800 | 7646004600 | 115000 | 114900 | 115100 | 114900 | 200 |
| 258 | 20241007 | 141700 | 7623003500 | 114900 | 115000 | 115100 | 114900 | 306 |
| 259 | 20241007 | 141600 | 7587805000 | 115000 | 114900 | 115100 | 114900 | 207 |
| 260 | 20241007 | 141500 | 7564007700 | 114900 | 114900 | 115000 | 114800 | 324 |
| 261 | 20241007 | 141400 | 7526770400 | 114900 | 114800 | 114900 | 114800 | 257 |
| 262 | 20241007 | 141300 | 7497254500 | 114800 | 114900 | 115000 | 114800 | 245 |
| 263 | 20241007 | 141200 | 7469111600 | 114900 | 114800 | 115000 | 114800 | 547 |
| 264 | 20241007 | 141100 | 7406263800 | 114800 | 114900 | 115000 | 114700 | 708 |
| 265 | 20241007 | 141000 | 7324982400 | 114900 | 114900 | 115000 | 114800 | 502 |
| 266 | 20241007 | 140900 | 7267338500 | 114800 | 114800 | 114900 | 114700 | 535 |
| 267 | 20241007 | 140800 | 7205918500 | 114800 | 114800 | 114900 | 114700 | 393 |
| 268 | 20241007 | 140700 | 7160818400 | 114800 | 115000 | 115000 | 114700 | 302 |
| 269 | 20241007 | 140600 | 7126146400 | 114800 | 114800 | 115000 | 114800 | 524 |
| 270 | 20241007 | 140500 | 7065953200 | 114900 | 114800 | 115000 | 114800 | 320 |
| 271 | 20241007 | 140400 | 7029201700 | 114900 | 114900 | 114900 | 114700 | 241 |
| 272 | 20241007 | 140300 | 7001523400 | 115000 | 114800 | 115000 | 114800 | 123 |
| 273 | 20241007 | 140200 | 6987395000 | 114800 | 114900 | 114900 | 114700 | 348 |
| 274 | 20241007 | 140100 | 6947441200 | 114900 | 114800 | 115000 | 114800 | 543 |
| 275 | 20241007 | 140000 | 6885065400 | 114800 | 114800 | 114900 | 114700 | 131 |
| 276 | 20241007 | 135900 | 6870026400 | 114900 | 115000 | 115000 | 114700 | 259 |
| 277 | 20241007 | 135800 | 6840294200 | 114900 | 114900 | 115000 | 114900 | 132 |
| 278 | 20241007 | 135700 | 6825120100 | 114900 | 114900 | 115000 | 114900 | 162 |
| 279 | 20241007 | 135600 | 6806501100 | 114900 | 114800 | 115000 | 114800 | 381 |
| 280 | 20241007 | 135500 | 6762727100 | 114900 | 114800 | 114900 | 114700 | 137 |
| 281 | 20241007 | 135400 | 6746997500 | 114800 | 114800 | 114900 | 114700 | 117 |
| 282 | 20241007 | 135300 | 6733569400 | 114900 | 114700 | 114900 | 114600 | 235 |
| 283 | 20241007 | 135200 | 6706614200 | 114900 | 114600 | 114900 | 114600 | 257 |
| 284 | 20241007 | 135100 | 6677124800 | 114600 | 114700 | 114700 | 114600 | 178 |
| 285 | 20241007 | 135000 | 6656713700 | 114700 | 114700 | 114800 | 114600 | 193 |
| 286 | 20241007 | 134900 | 6634582500 | 114700 | 114600 | 114800 | 114600 | 135 |
| 287 | 20241007 | 134800 | 6619097000 | 114600 | 114600 | 114800 | 114600 | 226 |
| 288 | 20241007 | 134700 | 6593189100 | 114700 | 114800 | 114900 | 114600 | 177 |
| 289 | 20241007 | 134600 | 6572877600 | 114800 | 114800 | 114900 | 114800 | 192 |
| 290 | 20241007 | 134500 | 6550833100 | 114800 | 114800 | 114900 | 114600 | 137 |
| 291 | 20241007 | 134400 | 6535107100 | 114800 | 114700 | 114900 | 114600 | 229 |
| 292 | 20241007 | 134300 | 6508834600 | 114700 | 114900 | 114900 | 114700 | 199 |
| 293 | 20241007 | 134200 | 6485986000 | 114800 | 114800 | 114900 | 114800 | 149 |
| 294 | 20241007 | 134100 | 6468878400 | 114800 | 114800 | 115000 | 114800 | 260 |
| 295 | 20241007 | 134000 | 6439011800 | 114900 | 114600 | 114900 | 114500 | 203 |
| 296 | 20241007 | 133900 | 6415723100 | 114500 | 114600 | 114700 | 114500 | 289 |
| 297 | 20241007 | 133800 | 6382598800 | 114600 | 114700 | 114700 | 114600 | 108 |
| 298 | 20241007 | 133700 | 6370217800 | 114600 | 114700 | 114800 | 114600 | 212 |
| 299 | 20241007 | 133600 | 6345918700 | 114700 | 114900 | 114900 | 114600 | 257 |
| 300 | 20241007 | 133500 | 6316421900 | 114900 | 114900 | 114900 | 114800 | 142 |
| 301 | 20241007 | 133400 | 6300111900 | 114800 | 114900 | 115000 | 114800 | 229 |
| 302 | 20241007 | 133300 | 6273806100 | 114900 | 114800 | 115000 | 114700 | 562 |
| 303 | 20241007 | 133200 | 6209244900 | 114800 | 114800 | 114800 | 114700 | 266 |
| 304 | 20241007 | 133100 | 6178716700 | 114800 | 114800 | 114900 | 114700 | 123 |
| 305 | 20241007 | 133000 | 6164594400 | 114700 | 114900 | 114900 | 114700 | 343 |
| 306 | 20241007 | 132900 | 6125234900 | 114900 | 114700 | 114900 | 114700 | 134 |
| 307 | 20241007 | 132800 | 6109846200 | 114700 | 114800 | 114900 | 114700 | 144 |
| 308 | 20241007 | 132700 | 6093316000 | 115000 | 114800 | 115000 | 114800 | 175 |
| 309 | 20241007 | 132600 | 6073217800 | 114900 | 114700 | 114900 | 114700 | 141 |
| 310 | 20241007 | 132500 | 6057022100 | 114700 | 114800 | 115100 | 114700 | 303 |
| 311 | 20241007 | 132400 | 6022216700 | 114800 | 114800 | 115000 | 114800 | 138 |
| 312 | 20241007 | 132300 | 6006364300 | 115000 | 114800 | 115000 | 114700 | 200 |
| 313 | 20241007 | 132200 | 5983399500 | 114800 | 114600 | 114800 | 114600 | 128 |
| 314 | 20241007 | 132100 | 5968716500 | 114700 | 114700 | 114800 | 114600 | 143 |
| 315 | 20241007 | 132000 | 5952316900 | 114700 | 114800 | 114800 | 114500 | 627 |
| 316 | 20241007 | 131900 | 5880418900 | 114700 | 114600 | 114800 | 114600 | 379 |
| 317 | 20241007 | 131800 | 5836950700 | 114600 | 114600 | 114700 | 114500 | 151 |
| 318 | 20241007 | 131700 | 5819642000 | 114500 | 114500 | 114700 | 114400 | 266 |
| 319 | 20241007 | 131600 | 5789175400 | 114400 | 114400 | 114500 | 114400 | 273 |
| 320 | 20241007 | 131500 | 5757939400 | 114400 | 114500 | 114500 | 114400 | 160 |
| 321 | 20241007 | 131400 | 5739628200 | 114600 | 114400 | 114600 | 114400 | 240 |
| 322 | 20241007 | 131300 | 5712156300 | 114400 | 114500 | 114600 | 114400 | 215 |
| 323 | 20241007 | 131200 | 5687541000 | 114500 | 114700 | 114800 | 114500 | 453 |
| 324 | 20241007 | 131100 | 5635632300 | 114700 | 114600 | 114800 | 114600 | 163 |
| 325 | 20241007 | 131000 | 5616940400 | 114600 | 114500 | 114700 | 114500 | 132 |
| 326 | 20241007 | 130900 | 5601812400 | 114500 | 114500 | 114700 | 114400 | 340 |
| 327 | 20241007 | 130800 | 5562851000 | 114600 | 114400 | 114600 | 114300 | 236 |
| 328 | 20241007 | 130700 | 5535846400 | 114300 | 114300 | 114700 | 114300 | 141 |
| 329 | 20241007 | 130600 | 5519719800 | 114300 | 114200 | 114500 | 114200 | 155 |
| 330 | 20241007 | 130500 | 5502000400 | 114300 | 114400 | 114400 | 114200 | 440 |
| 331 | 20241007 | 130400 | 5451739100 | 114300 | 114600 | 114600 | 114200 | 504 |
| 332 | 20241007 | 130300 | 5394096900 | 114400 | 114600 | 114700 | 114300 | 518 |
| 333 | 20241007 | 130200 | 5334830800 | 114700 | 114600 | 114700 | 114300 | 1402 |
| 334 | 20241007 | 130100 | 5174421700 | 114500 | 114600 | 114600 | 114500 | 601 |
| 335 | 20241007 | 130000 | 5105605900 | 114600 | 114700 | 114700 | 114500 | 279 |
| 336 | 20241007 | 125900 | 5073635200 | 114600 | 114600 | 114700 | 114600 | 71 |
| 337 | 20241007 | 125800 | 5065497700 | 114700 | 114600 | 114700 | 114600 | 182 |
| 338 | 20241007 | 125700 | 5044637000 | 114600 | 114600 | 114700 | 114600 | 148 |
| 339 | 20241007 | 125600 | 5027670200 | 114600 | 114700 | 114700 | 114600 | 114 |
| 340 | 20241007 | 125500 | 5014599700 | 114600 | 114500 | 114600 | 114500 | 135 |
| 341 | 20241007 | 125400 | 4999133700 | 114500 | 114500 | 114700 | 114500 | 180 |
| 342 | 20241007 | 125300 | 4978512100 | 114600 | 114500 | 114600 | 114500 | 170 |
| 343 | 20241007 | 125200 | 4959038100 | 114500 | 114600 | 114600 | 114500 | 167 |
| 344 | 20241007 | 125100 | 4939905800 | 114600 | 114500 | 115000 | 114500 | 472 |
| 345 | 20241007 | 125000 | 4885800100 | 114500 | 114500 | 114600 | 114500 | 167 |
| 346 | 20241007 | 124900 | 4866675400 | 114500 | 114700 | 114800 | 114500 | 413 |
| 347 | 20241007 | 124800 | 4819341100 | 114600 | 114700 | 114700 | 114600 | 130 |
| 348 | 20241007 | 124700 | 4804437900 | 114600 | 114700 | 114700 | 114600 | 156 |
| 349 | 20241007 | 124600 | 4786554800 | 114600 | 114600 | 114700 | 114600 | 205 |
| 350 | 20241007 | 124500 | 4763053100 | 114600 | 114700 | 114700 | 114600 | 139 |
| 351 | 20241007 | 124400 | 4747117200 | 114700 | 114700 | 114800 | 114700 | 95 |
| 352 | 20241007 | 124300 | 4736219400 | 114800 | 114700 | 114800 | 114700 | 148 |
| 353 | 20241007 | 124200 | 4719242300 | 114700 | 114700 | 114700 | 114600 | 276 |
| 354 | 20241007 | 124100 | 4687599300 | 114700 | 114800 | 114800 | 114700 | 137 |
| 355 | 20241007 | 124000 | 4671884200 | 114700 | 114700 | 114900 | 114700 | 226 |
| 356 | 20241007 | 123900 | 4645952300 | 114700 | 114700 | 114900 | 114700 | 176 |
| 357 | 20241007 | 123800 | 4625751200 | 114700 | 114700 | 114800 | 114700 | 187 |
| 358 | 20241007 | 123700 | 4604301900 | 114700 | 114800 | 115000 | 114700 | 361 |
| 359 | 20241007 | 123600 | 4562853600 | 114800 | 114800 | 114900 | 114800 | 95 |
| 360 | 20241007 | 123500 | 4551947100 | 114900 | 115000 | 115000 | 114900 | 151 |
| 361 | 20241007 | 123400 | 4534594800 | 115000 | 115000 | 115000 | 114900 | 169 |
| 362 | 20241007 | 123300 | 4515169500 | 114900 | 114900 | 115000 | 114900 | 140 |
| 363 | 20241007 | 123200 | 4499077600 | 114900 | 114900 | 115000 | 114900 | 91 |
| 364 | 20241007 | 123100 | 4488621600 | 114900 | 115100 | 115100 | 114900 | 174 |
| 365 | 20241007 | 123000 | 4468615900 | 115000 | 115200 | 115200 | 115000 | 76 |
| 366 | 20241007 | 122900 | 4459872900 | 115300 | 114900 | 115300 | 114900 | 203 |
| 367 | 20241007 | 122800 | 4436520100 | 115000 | 115000 | 115100 | 114900 | 150 |
| 368 | 20241007 | 122700 | 4419274000 | 115000 | 114800 | 115000 | 114800 | 97 |
| 369 | 20241007 | 122600 | 4408131500 | 114800 | 114800 | 114900 | 114800 | 205 |
| 370 | 20241007 | 122500 | 4384587300 | 114800 | 114800 | 114900 | 114800 | 126 |
| 371 | 20241007 | 122400 | 4370119900 | 114900 | 115000 | 115000 | 114800 | 179 |
| 372 | 20241007 | 122300 | 4349566700 | 114900 | 114800 | 115000 | 114800 | 60 |
| 373 | 20241007 | 122200 | 4342674200 | 114800 | 114900 | 115000 | 114800 | 228 |
| 374 | 20241007 | 122100 | 4316482200 | 114900 | 115000 | 115000 | 114900 | 56 |
| 375 | 20241007 | 122000 | 4310044800 | 114900 | 114800 | 115300 | 114800 | 237 |
| 376 | 20241007 | 121900 | 4282815800 | 114800 | 114800 | 114900 | 114800 | 107 |
| 377 | 20241007 | 121800 | 4270528800 | 114900 | 114900 | 114900 | 114800 | 108 |
| 378 | 20241007 | 121700 | 4258127400 | 114900 | 114800 | 115000 | 114800 | 141 |
| 379 | 20241007 | 121600 | 4241929500 | 114900 | 114800 | 114900 | 114800 | 135 |
| 380 | 20241007 | 121500 | 4226428100 | 114900 | 114900 | 114900 | 114800 | 138 |
| 381 | 20241007 | 121400 | 4210581800 | 114900 | 114800 | 115000 | 114800 | 128 |
| 382 | 20241007 | 121300 | 4195876600 | 114800 | 115000 | 115000 | 114800 | 113 |
| 383 | 20241007 | 121200 | 4182896000 | 115000 | 115000 | 115100 | 114800 | 163 |
| 384 | 20241007 | 121100 | 4164156900 | 115000 | 114900 | 115000 | 114800 | 199 |
| 385 | 20241007 | 121000 | 4141300800 | 114800 | 114900 | 114900 | 114800 | 128 |
| 386 | 20241007 | 120900 | 4126597800 | 114800 | 114900 | 114900 | 114800 | 120 |
| 387 | 20241007 | 120800 | 4112819600 | 114800 | 114900 | 115000 | 114800 | 209 |
| 388 | 20241007 | 120700 | 4088816700 | 114800 | 114900 | 115000 | 114800 | 199 |
| 389 | 20241007 | 120600 | 4065952400 | 114900 | 115100 | 115100 | 114900 | 118 |
| 390 | 20241007 | 120500 | 4052386100 | 115000 | 115000 | 115100 | 114900 | 107 |
| 391 | 20241007 | 120400 | 4040082700 | 115000 | 114900 | 115100 | 114900 | 271 |
| 392 | 20241007 | 120300 | 4008927300 | 114900 | 114900 | 115000 | 114900 | 165 |
| 393 | 20241007 | 120200 | 3989967700 | 114900 | 115000 | 115300 | 114900 | 97 |
| 394 | 20241007 | 120100 | 3978818100 | 114900 | 114800 | 115600 | 114800 | 224 |
| 395 | 20241007 | 120000 | 3953042900 | 114900 | 114800 | 114900 | 114800 | 171 |
| 396 | 20241007 | 115900 | 3933405200 | 114800 | 114900 | 114900 | 114800 | 209 |
| 397 | 20241007 | 115800 | 3909405800 | 114900 | 114900 | 115000 | 114900 | 90 |
| 398 | 20241007 | 115700 | 3899062000 | 115100 | 115000 | 115100 | 114900 | 217 |
| 399 | 20241007 | 115600 | 3874121500 | 114900 | 114900 | 115000 | 114900 | 116 |
| 400 | 20241007 | 115500 | 3860791300 | 114900 | 115000 | 115000 | 114900 | 216 |
| 401 | 20241007 | 115400 | 3835969100 | 115000 | 115000 | 115000 | 114900 | 127 |
| 402 | 20241007 | 115300 | 3821373100 | 115000 | 114900 | 115000 | 114900 | 133 |
| 403 | 20241007 | 115200 | 3806090300 | 114900 | 114900 | 115200 | 114900 | 129 |
| 404 | 20241007 | 115100 | 3791253000 | 115400 | 114900 | 115400 | 114900 | 177 |
| 405 | 20241007 | 115000 | 3770900500 | 114900 | 115000 | 115100 | 114900 | 166 |
| 406 | 20241007 | 114900 | 3751821000 | 115000 | 115000 | 115100 | 115000 | 94 |
| 407 | 20241007 | 114800 | 3741009600 | 115000 | 115000 | 115100 | 114900 | 170 |
| 408 | 20241007 | 114700 | 3721457500 | 115000 | 115000 | 115100 | 115000 | 149 |
| 409 | 20241007 | 114600 | 3704317300 | 115000 | 115000 | 115100 | 115000 | 148 |
| 410 | 20241007 | 114500 | 3687296900 | 115200 | 115000 | 115200 | 115000 | 164 |
| 411 | 20241007 | 114400 | 3668426600 | 115000 | 115000 | 115100 | 115000 | 101 |
| 412 | 20241007 | 114300 | 3656809800 | 115000 | 115000 | 115100 | 115000 | 175 |
| 413 | 20241007 | 114200 | 3636682300 | 115000 | 115000 | 115100 | 114900 | 67 |
| 414 | 20241007 | 114100 | 3628977600 | 115000 | 115000 | 115200 | 115000 | 506 |
| 415 | 20241007 | 114000 | 3570784300 | 114900 | 115000 | 115000 | 114900 | 83 |
| 416 | 20241007 | 113900 | 3561245000 | 115000 | 114900 | 115000 | 114900 | 177 |
| 417 | 20241007 | 113800 | 3540904300 | 114900 | 115000 | 115000 | 114900 | 161 |
| 418 | 20241007 | 113700 | 3522399700 | 114900 | 115000 | 115000 | 114900 | 189 |
| 419 | 20241007 | 113600 | 3500682600 | 115100 | 115100 | 115100 | 114900 | 2124 |
| 420 | 20241007 | 113500 | 3256488900 | 115000 | 115100 | 115200 | 115000 | 891 |
| 421 | 20241007 | 113400 | 3153959400 | 115100 | 115100 | 115200 | 115100 | 274 |
| 422 | 20241007 | 113300 | 3122420200 | 115200 | 115100 | 115200 | 115100 | 130 |
| 423 | 20241007 | 113200 | 3107456000 | 115200 | 115100 | 115200 | 115100 | 181 |
| 424 | 20241007 | 113100 | 3086618000 | 115100 | 115300 | 115300 | 115100 | 401 |
| 425 | 20241007 | 113000 | 3040422500 | 115200 | 115200 | 115300 | 115200 | 157 |
| 426 | 20241007 | 112900 | 3022334600 | 115200 | 115400 | 115400 | 115200 | 362 |
| 427 | 20241007 | 112800 | 2980594200 | 115300 | 115300 | 115400 | 115300 | 104 |
| 428 | 20241007 | 112700 | 2968600100 | 115500 | 115500 | 115500 | 115300 | 170 |
| 429 | 20241007 | 112600 | 2948992500 | 115400 | 115500 | 115500 | 115400 | 77 |
| 430 | 20241007 | 112500 | 2940105400 | 115500 | 115500 | 115500 | 115300 | 162 |
| 431 | 20241007 | 112400 | 2921411500 | 115400 | 115400 | 115500 | 115400 | 107 |
| 432 | 20241007 | 112300 | 2909061900 | 115400 | 115600 | 115600 | 115400 | 151 |
| 433 | 20241007 | 112200 | 2891635400 | 115400 | 115500 | 115500 | 115300 | 114 |
| 434 | 20241007 | 112100 | 2878476900 | 115400 | 115400 | 115500 | 115400 | 114 |
| 435 | 20241007 | 112000 | 2865320100 | 115400 | 115500 | 115500 | 115400 | 147 |
| 436 | 20241007 | 111900 | 2848355600 | 115400 | 115500 | 115700 | 115400 | 193 |
| 437 | 20241007 | 111800 | 2826067400 | 115500 | 115500 | 115500 | 115400 | 134 |
| 438 | 20241007 | 111700 | 2810596400 | 115600 | 115600 | 115600 | 115500 | 71 |
| 439 | 20241007 | 111600 | 2802394600 | 115500 | 115400 | 115700 | 115400 | 90 |
| 440 | 20241007 | 111500 | 2791998100 | 115500 | 115500 | 115500 | 115400 | 151 |
| 441 | 20241007 | 111400 | 2774566700 | 115500 | 115600 | 115600 | 115400 | 88 |
| 442 | 20241007 | 111300 | 2764408700 | 115500 | 115400 | 115500 | 115400 | 96 |
| 443 | 20241007 | 111200 | 2753326900 | 115600 | 115500 | 115600 | 115400 | 111 |
| 444 | 20241007 | 111100 | 2740511800 | 115500 | 115400 | 115900 | 115400 | 101 |
| 445 | 20241007 | 111000 | 2728848500 | 115300 | 115400 | 115400 | 115300 | 58 |
| 446 | 20241007 | 110900 | 2722160400 | 115300 | 115300 | 115400 | 115300 | 92 |
| 447 | 20241007 | 110800 | 2711549900 | 115400 | 115400 | 115600 | 115300 | 68 |
| 448 | 20241007 | 110700 | 2703705900 | 115300 | 115400 | 115400 | 115300 | 83 |
| 449 | 20241007 | 110600 | 2694133700 | 115300 | 115300 | 115400 | 115300 | 76 |
| 450 | 20241007 | 110500 | 2685370500 | 115300 | 115300 | 115300 | 115200 | 100 |
| 451 | 20241007 | 110400 | 2673846000 | 115300 | 115300 | 115500 | 115200 | 145 |
| 452 | 20241007 | 110300 | 2657126000 | 115200 | 115300 | 115300 | 115200 | 78 |
| 453 | 20241007 | 110200 | 2648139400 | 115300 | 115200 | 115300 | 115100 | 233 |
| 454 | 20241007 | 110100 | 2621297100 | 115100 | 115100 | 115200 | 115100 | 139 |
| 455 | 20241007 | 110000 | 2605295700 | 115100 | 115200 | 115500 | 115100 | 1377 |
| 456 | 20241007 | 105900 | 2446671000 | 115200 | 115400 | 115400 | 115200 | 303 |
| 457 | 20241007 | 105800 | 2411732200 | 115300 | 115500 | 115600 | 115300 | 549 |
| 458 | 20241007 | 105700 | 2348389900 | 115500 | 115600 | 115600 | 115500 | 90 |
| 459 | 20241007 | 105600 | 2337993700 | 115500 | 115600 | 115600 | 115500 | 89 |
| 460 | 20241007 | 105500 | 2327710200 | 115600 | 115500 | 115600 | 115500 | 120 |
| 461 | 20241007 | 105400 | 2313849800 | 115500 | 115600 | 115600 | 115500 | 440 |
| 462 | 20241007 | 105300 | 2263006800 | 115600 | 115600 | 115800 | 115600 | 96 |
| 463 | 20241007 | 105200 | 2251900100 | 115600 | 115600 | 115700 | 115600 | 81 |
| 464 | 20241007 | 105100 | 2242535300 | 115600 | 115800 | 115800 | 115500 | 501 |
| 465 | 20241007 | 105000 | 2184646300 | 115700 | 115800 | 115800 | 115600 | 253 |
| 466 | 20241007 | 104900 | 2155376600 | 115800 | 115700 | 115800 | 115700 | 114 |
| 467 | 20241007 | 104800 | 2142181900 | 115800 | 115700 | 115900 | 115700 | 61 |
| 468 | 20241007 | 104700 | 2135119900 | 115800 | 115700 | 115900 | 115700 | 145 |
| 469 | 20241007 | 104600 | 2118330600 | 115800 | 115700 | 115900 | 115700 | 88 |
| 470 | 20241007 | 104500 | 2108142300 | 115800 | 115800 | 115800 | 115700 | 92 |
| 471 | 20241007 | 104400 | 2097493000 | 115800 | 115700 | 116000 | 115700 | 58 |
| 472 | 20241007 | 104300 | 2090778600 | 115700 | 115700 | 115700 | 115600 | 102 |
| 473 | 20241007 | 104200 | 2078980600 | 115700 | 115700 | 115800 | 115600 | 90 |
| 474 | 20241007 | 104100 | 2068571700 | 115600 | 115700 | 115700 | 115600 | 245 |
| 475 | 20241007 | 104000 | 2040244600 | 115800 | 115800 | 115800 | 115700 | 88 |
| 476 | 20241007 | 103900 | 2030057900 | 115800 | 115700 | 115900 | 115700 | 78 |
| 477 | 20241007 | 103800 | 2021025700 | 115700 | 115900 | 115900 | 115600 | 802 |
| 478 | 20241007 | 103700 | 1928239900 | 115900 | 116400 | 116400 | 115900 | 180 |
| 479 | 20241007 | 103600 | 1907343600 | 116300 | 116300 | 116400 | 116000 | 389 |
| 480 | 20241007 | 103500 | 1862148700 | 116200 | 116200 | 116400 | 116100 | 144 |
| 481 | 20241007 | 103400 | 1845412800 | 116200 | 116200 | 116300 | 116100 | 169 |
| 482 | 20241007 | 103300 | 1825776600 | 116200 | 116300 | 116300 | 116100 | 182 |
| 483 | 20241007 | 103200 | 1804624400 | 116300 | 116200 | 116400 | 116200 | 161 |
| 484 | 20241007 | 103100 | 1785892400 | 116200 | 116500 | 116500 | 116200 | 202 |
| 485 | 20241007 | 103000 | 1762390500 | 116400 | 116300 | 116400 | 116200 | 129 |
| 486 | 20241007 | 102900 | 1747380600 | 116100 | 116300 | 116500 | 116100 | 176 |
| 487 | 20241007 | 102800 | 1726904100 | 116400 | 116200 | 116400 | 116200 | 173 |
| 488 | 20241007 | 102700 | 1706782400 | 116200 | 116100 | 116200 | 116100 | 181 |
| 489 | 20241007 | 102600 | 1685758300 | 116100 | 116000 | 116100 | 115900 | 63 |
| 490 | 20241007 | 102500 | 1678446100 | 116100 | 116300 | 116300 | 116100 | 74 |
| 491 | 20241007 | 102400 | 1669849400 | 116200 | 116200 | 116300 | 116100 | 33 |
| 492 | 20241007 | 102300 | 1666015700 | 116200 | 116200 | 116300 | 116100 | 61 |
| 493 | 20241007 | 102200 | 1658928500 | 116200 | 116100 | 116200 | 116000 | 159 |
| 494 | 20241007 | 102100 | 1640466100 | 116000 | 116000 | 116100 | 115900 | 68 |
| 495 | 20241007 | 102000 | 1632578000 | 116000 | 115900 | 116100 | 115800 | 98 |
| 496 | 20241007 | 101900 | 1621218700 | 115900 | 116100 | 116300 | 115900 | 57 |
| 497 | 20241007 | 101800 | 1614599800 | 116100 | 115900 | 116300 | 115900 | 65 |
| 498 | 20241007 | 101700 | 1607059400 | 115900 | 115800 | 115900 | 115800 | 144 |
| 499 | 20241007 | 101600 | 1590371600 | 115800 | 115800 | 115900 | 115800 | 74 |
| 500 | 20241007 | 101500 | 1581800700 | 115900 | 115900 | 116000 | 115900 | 36 |
| 501 | 20241007 | 101400 | 1577627700 | 115900 | 115800 | 116000 | 115800 | 63 |
| 502 | 20241007 | 101300 | 1570327300 | 115900 | 116000 | 116000 | 115900 | 89 |
| 503 | 20241007 | 101200 | 1560010200 | 116000 | 115900 | 116000 | 115900 | 54 |
| 504 | 20241007 | 101100 | 1553750000 | 115900 | 115900 | 116000 | 115900 | 77 |
| 505 | 20241007 | 101000 | 1544819800 | 115900 | 116000 | 116000 | 115900 | 107 |
| 506 | 20241007 | 100900 | 1532410900 | 115900 | 116000 | 116100 | 115900 | 46 |
| 507 | 20241007 | 100800 | 1527077500 | 116000 | 116000 | 116000 | 115900 | 79 |
| 508 | 20241007 | 100700 | 1517918800 | 115900 | 115900 | 116000 | 115900 | 142 |
| 509 | 20241007 | 100600 | 1501456500 | 115900 | 115900 | 116000 | 115900 | 112 |
| 510 | 20241007 | 100500 | 1488469900 | 116000 | 116000 | 116100 | 115900 | 70 |
| 511 | 20241007 | 100400 | 1480351800 | 116100 | 116000 | 116100 | 115900 | 98 |
| 512 | 20241007 | 100300 | 1468983400 | 116000 | 116100 | 116100 | 116000 | 86 |
| 513 | 20241007 | 100200 | 1459007000 | 116100 | 116000 | 116200 | 116000 | 95 |
| 514 | 20241007 | 100100 | 1447982200 | 116000 | 116000 | 116300 | 116000 | 92 |
| 515 | 20241007 | 100000 | 1437303600 | 115900 | 115900 | 116000 | 115900 | 128 |
| 516 | 20241007 | 095900 | 1422462400 | 116100 | 116000 | 116100 | 115900 | 84 |
| 517 | 20241007 | 095800 | 1412721000 | 116100 | 116000 | 116100 | 116000 | 114 |
| 518 | 20241007 | 095700 | 1399494000 | 116000 | 116000 | 116000 | 115800 | 64 |
| 519 | 20241007 | 095600 | 1392075200 | 115800 | 116100 | 116100 | 115800 | 598 |
| 520 | 20241007 | 095500 | 1322712300 | 116100 | 116100 | 116300 | 116000 | 254 |
| 521 | 20241007 | 095400 | 1293229500 | 116100 | 116100 | 116300 | 116100 | 209 |
| 522 | 20241007 | 095300 | 1268957900 | 116100 | 116200 | 116200 | 116000 | 77 |
| 523 | 20241007 | 095200 | 1260017300 | 116100 | 116100 | 116100 | 116100 | 71 |
| 524 | 20241007 | 095100 | 1251774200 | 116100 | 116100 | 116200 | 116100 | 33 |
| 525 | 20241007 | 095000 | 1247942200 | 116100 | 116100 | 116200 | 116100 | 126 |
| 526 | 20241007 | 094900 | 1233309200 | 116100 | 116000 | 116200 | 116000 | 73 |
| 527 | 20241007 | 094800 | 1224836600 | 116000 | 116300 | 116300 | 116000 | 677 |
| 528 | 20241007 | 094700 | 1146227000 | 116300 | 116400 | 116500 | 116200 | 218 |
| 529 | 20241007 | 094600 | 1120869400 | 116300 | 116400 | 116400 | 116300 | 95 |
| 530 | 20241007 | 094500 | 1109816800 | 116500 | 116500 | 116700 | 116300 | 197 |
| 531 | 20241007 | 094400 | 1086874000 | 116600 | 116400 | 116600 | 116400 | 120 |
| 532 | 20241007 | 094300 | 1072890000 | 116500 | 116200 | 116500 | 116200 | 117 |
| 533 | 20241007 | 094200 | 1059270900 | 116100 | 116700 | 116700 | 116100 | 72 |
| 534 | 20241007 | 094100 | 1050878000 | 116700 | 116400 | 116900 | 116400 | 302 |
| 535 | 20241007 | 094000 | 1015622600 | 116400 | 115800 | 116400 | 115800 | 482 |
| 536 | 20241007 | 093900 | 959741200 | 115900 | 116000 | 116000 | 115800 | 147 |
| 537 | 20241007 | 093800 | 942705200 | 116000 | 115700 | 116000 | 115700 | 150 |
| 538 | 20241007 | 093700 | 925322800 | 115800 | 115400 | 115800 | 115400 | 138 |
| 539 | 20241007 | 093600 | 909377600 | 115200 | 115500 | 115500 | 115200 | 15 |
| 540 | 20241007 | 093500 | 907647700 | 115500 | 115400 | 115500 | 115100 | 304 |
| 541 | 20241007 | 093400 | 872605200 | 115300 | 115500 | 115500 | 115300 | 106 |
| 542 | 20241007 | 093300 | 860370800 | 115600 | 115700 | 115700 | 115500 | 62 |
| 543 | 20241007 | 093200 | 853202400 | 115800 | 115500 | 115800 | 115300 | 117 |
| 544 | 20241007 | 093100 | 839701600 | 115500 | 115900 | 115900 | 115500 | 859 |
| 545 | 20241007 | 093000 | 740378200 | 115900 | 116000 | 116100 | 115900 | 151 |
| 546 | 20241007 | 092900 | 722864900 | 116100 | 116000 | 116100 | 116000 | 60 |
| 547 | 20241007 | 092800 | 715901300 | 115900 | 115900 | 116000 | 115800 | 156 |
| 548 | 20241007 | 092700 | 697822000 | 115900 | 116000 | 116000 | 115900 | 126 |
| 549 | 20241007 | 092600 | 683215300 | 116000 | 116100 | 116100 | 115800 | 137 |
| 550 | 20241007 | 092500 | 667335900 | 116000 | 115900 | 116100 | 115900 | 86 |
| 551 | 20241007 | 092400 | 657365400 | 115900 | 116100 | 116100 | 115800 | 230 |
| 552 | 20241007 | 092300 | 630696400 | 116000 | 115800 | 116100 | 115800 | 64 |
| 553 | 20241007 | 092200 | 623277300 | 115800 | 116300 | 116300 | 115800 | 726 |
| 554 | 20241007 | 092100 | 539079200 | 116400 | 116200 | 116400 | 116200 | 51 |
| 555 | 20241007 | 092000 | 533150800 | 116300 | 116200 | 116300 | 116000 | 695 |
| 556 | 20241007 | 091900 | 452467600 | 116200 | 116200 | 116200 | 116200 | 20 |
| 557 | 20241007 | 091800 | 450143600 | 116100 | 116500 | 116500 | 116000 | 412 |
| 558 | 20241007 | 091700 | 402282300 | 116500 | 116900 | 116900 | 116500 | 188 |
| 559 | 20241007 | 091600 | 380338400 | 116900 | 116800 | 116900 | 116800 | 16 |
| 560 | 20241007 | 091500 | 378469500 | 116800 | 116600 | 116800 | 116600 | 51 |
| 561 | 20241007 | 091400 | 372519700 | 116800 | 116800 | 117000 | 116800 | 71 |
| 562 | 20241007 | 091300 | 364220700 | 116900 | 116700 | 117000 | 116700 | 144 |
| 563 | 20241007 | 091200 | 347393500 | 116500 | 116200 | 116500 | 116200 | 133 |
| 564 | 20241007 | 091100 | 331924800 | 116200 | 116600 | 116600 | 116200 | 20 |
| 565 | 20241007 | 091000 | 329599600 | 116200 | 116200 | 116600 | 116200 | 145 |
| 566 | 20241007 | 090900 | 312730200 | 116200 | 116200 | 116200 | 116200 | 33 |
| 567 | 20241007 | 090800 | 308895600 | 116200 | 116100 | 116200 | 116100 | 10 |
| 568 | 20241007 | 090700 | 307734500 | 116100 | 116100 | 116200 | 116000 | 354 |
| 569 | 20241007 | 090600 | 266635200 | 116100 | 116300 | 116300 | 116000 | 298 |
| 570 | 20241007 | 090500 | 232027900 | 116300 | 116500 | 116500 | 116300 | 163 |
| 571 | 20241007 | 090400 | 213066100 | 116500 | 116500 | 116500 | 116400 | 207 |
| 572 | 20241007 | 090300 | 188954800 | 116300 | 116200 | 116300 | 116200 | 185 |
| 573 | 20241007 | 090200 | 167443400 | 116300 | 116700 | 116700 | 116200 | 285 |
| 574 | 20241007 | 090100 | 134293300 | 116200 | 116600 | 116900 | 116100 | 494 |
| 575 | 20241007 | 090000 | 76807700 | 116700 | 117000 | 117000 | 116600 | 656 |