33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 183300 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 6076 |
| 3 | 20241008 | 183200 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 4 | 20241008 | 183100 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 5 | 20241008 | 183000 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 6 | 20241008 | 182900 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 7 | 20241008 | 182800 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 8 | 20241008 | 182700 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 9 | 20241008 | 182600 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 10 | 20241008 | 182500 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 11 | 20241008 | 182400 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 12 | 20241008 | 182300 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 13 | 20241008 | 182200 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 14 | 20241008 | 182100 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 15 | 20241008 | 182000 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 16 | 20241008 | 181900 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 17 | 20241008 | 181800 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 18 | 20241008 | 181700 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 19 | 20241008 | 181600 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 20 | 20241008 | 181500 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 21 | 20241008 | 181400 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 22 | 20241008 | 181300 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 23 | 20241008 | 181200 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 24 | 20241008 | 181100 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 25 | 20241008 | 181000 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 26 | 20241008 | 180900 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 27 | 20241008 | 180800 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 28 | 20241008 | 180700 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 29 | 20241008 | 180600 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 30 | 20241008 | 180500 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 31 | 20241008 | 180400 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 32 | 20241008 | 180300 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 6076 |
| 33 | 20241008 | 180200 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 34 | 20241008 | 180100 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 35 | 20241008 | 180000 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 36 | 20241008 | 175900 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 37 | 20241008 | 175800 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 38 | 20241008 | 175700 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 39 | 20241008 | 175600 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 40 | 20241008 | 175500 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 41 | 20241008 | 175400 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 42 | 20241008 | 175300 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 43 | 20241008 | 175200 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 44 | 20241008 | 175100 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 45 | 20241008 | 175000 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 46 | 20241008 | 174900 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 47 | 20241008 | 174800 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 48 | 20241008 | 174700 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 49 | 20241008 | 174600 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 50 | 20241008 | 174500 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 51 | 20241008 | 174400 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 52 | 20241008 | 174300 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 53 | 20241008 | 174200 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 54 | 20241008 | 174100 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 55 | 20241008 | 174000 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 56 | 20241008 | 173900 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 57 | 20241008 | 173800 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 58 | 20241008 | 173700 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 59 | 20241008 | 173600 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 60 | 20241008 | 173500 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 61 | 20241008 | 173400 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 62 | 20241008 | 173300 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 6076 |
| 63 | 20241008 | 173200 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 64 | 20241008 | 173100 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 65 | 20241008 | 173000 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 66 | 20241008 | 172900 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 67 | 20241008 | 172800 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 68 | 20241008 | 172700 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 69 | 20241008 | 172600 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 70 | 20241008 | 172500 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 71 | 20241008 | 172400 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 72 | 20241008 | 172300 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 73 | 20241008 | 172200 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 74 | 20241008 | 172100 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 75 | 20241008 | 172000 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 76 | 20241008 | 171900 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 77 | 20241008 | 171800 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 78 | 20241008 | 171700 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 79 | 20241008 | 171600 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 80 | 20241008 | 171500 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 81 | 20241008 | 171400 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 82 | 20241008 | 171300 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 83 | 20241008 | 171200 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 84 | 20241008 | 171100 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 85 | 20241008 | 171000 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 86 | 20241008 | 170900 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 87 | 20241008 | 170800 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 88 | 20241008 | 170700 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 89 | 20241008 | 170600 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 90 | 20241008 | 170500 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 91 | 20241008 | 170400 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 92 | 20241008 | 170300 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 6076 |
| 93 | 20241008 | 170200 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 94 | 20241008 | 170100 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 95 | 20241008 | 170000 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 96 | 20241008 | 165900 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 97 | 20241008 | 165800 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 98 | 20241008 | 165700 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 99 | 20241008 | 165600 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 100 | 20241008 | 165500 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 101 | 20241008 | 165400 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 102 | 20241008 | 165300 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 103 | 20241008 | 165200 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 104 | 20241008 | 165100 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 105 | 20241008 | 165000 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 106 | 20241008 | 164900 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 107 | 20241008 | 164800 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 108 | 20241008 | 164700 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 109 | 20241008 | 164600 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 110 | 20241008 | 164500 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 111 | 20241008 | 164400 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 112 | 20241008 | 164300 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 113 | 20241008 | 164200 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 114 | 20241008 | 164100 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 115 | 20241008 | 164000 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 116 | 20241008 | 163900 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 117 | 20241008 | 163800 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 118 | 20241008 | 163700 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 119 | 20241008 | 163600 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 120 | 20241008 | 163500 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 121 | 20241008 | 163400 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 122 | 20241008 | 163300 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 6076 |
| 123 | 20241008 | 163200 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 124 | 20241008 | 163100 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 125 | 20241008 | 163000 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 126 | 20241008 | 162900 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 127 | 20241008 | 162800 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 128 | 20241008 | 162700 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 129 | 20241008 | 162600 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 130 | 20241008 | 162500 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 131 | 20241008 | 162400 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 132 | 20241008 | 162300 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 133 | 20241008 | 162200 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 134 | 20241008 | 162100 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 135 | 20241008 | 162000 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 136 | 20241008 | 161900 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 137 | 20241008 | 161800 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 138 | 20241008 | 161700 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 139 | 20241008 | 161600 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 140 | 20241008 | 161500 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 141 | 20241008 | 161400 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 142 | 20241008 | 161300 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 143 | 20241008 | 161200 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 144 | 20241008 | 161100 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 145 | 20241008 | 161000 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 146 | 20241008 | 160900 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 147 | 20241008 | 160800 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 148 | 20241008 | 160700 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 149 | 20241008 | 160600 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 150 | 20241008 | 160500 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 151 | 20241008 | 160400 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 152 | 20241008 | 160300 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 6076 |
| 153 | 20241008 | 160200 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 154 | 20241008 | 160100 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 155 | 20241008 | 160000 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 156 | 20241008 | 155900 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 157 | 20241008 | 155800 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 158 | 20241008 | 155700 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 159 | 20241008 | 155600 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 160 | 20241008 | 155500 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 161 | 20241008 | 155400 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 162 | 20241008 | 155300 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 163 | 20241008 | 155200 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 164 | 20241008 | 155100 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 165 | 20241008 | 155000 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 166 | 20241008 | 154900 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 167 | 20241008 | 154800 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 168 | 20241008 | 154700 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 169 | 20241008 | 154600 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 170 | 20241008 | 154500 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 171 | 20241008 | 154400 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 172 | 20241008 | 154300 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 173 | 20241008 | 154200 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 174 | 20241008 | 154100 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 175 | 20241008 | 154000 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 176 | 20241008 | 153900 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 177 | 20241008 | 153800 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 178 | 20241008 | 153700 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 179 | 20241008 | 153600 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 180 | 20241008 | 153500 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 181 | 20241008 | 153400 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 182 | 20241008 | 153300 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 6076 |
| 183 | 20241008 | 153200 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 184 | 20241008 | 153100 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 0 |
| 185 | 20241008 | 153000 | 19056389500 | 109800 | 109800 | 109800 | 109800 | 6076 |
| 186 | 20241008 | 152900 | 18389244700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 187 | 20241008 | 152800 | 18389244700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 188 | 20241008 | 152700 | 18389244700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 189 | 20241008 | 152600 | 18389244700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 190 | 20241008 | 152500 | 18389244700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 191 | 20241008 | 152400 | 18389244700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 192 | 20241008 | 152300 | 18389244700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 193 | 20241008 | 152200 | 18389244700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 194 | 20241008 | 152100 | 18389244700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 195 | 20241008 | 152000 | 18389244700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 196 | 20241008 | 151900 | 18389244700 | 110500 | 110200 | 110700 | 110000 | 515 |
| 197 | 20241008 | 151800 | 18332375500 | 110200 | 110100 | 110200 | 109800 | 1316 |
| 198 | 20241008 | 151700 | 18187650800 | 110000 | 110000 | 110100 | 110000 | 699 |
| 199 | 20241008 | 151600 | 18110753900 | 110000 | 110100 | 110100 | 110000 | 928 |
| 200 | 20241008 | 151500 | 18008639900 | 110000 | 110000 | 110200 | 110000 | 937 |
| 201 | 20241008 | 151400 | 17905539000 | 110000 | 110100 | 110300 | 110000 | 1297 |
| 202 | 20241008 | 151300 | 17762749500 | 110000 | 110100 | 110200 | 110000 | 1070 |
| 203 | 20241008 | 151200 | 17644947700 | 110100 | 110100 | 110300 | 110100 | 2112 |
| 204 | 20241008 | 151100 | 17412277400 | 110100 | 110200 | 110200 | 110100 | 1180 |
| 205 | 20241008 | 151000 | 17282343200 | 110100 | 110200 | 110300 | 110100 | 1153 |
| 206 | 20241008 | 150900 | 17155283600 | 110200 | 110200 | 110300 | 110100 | 1094 |
| 207 | 20241008 | 150800 | 17034683600 | 110100 | 110200 | 110200 | 110100 | 1361 |
| 208 | 20241008 | 150700 | 16884789900 | 110100 | 110100 | 110200 | 110100 | 1452 |
| 209 | 20241008 | 150600 | 16724903100 | 110200 | 110200 | 110200 | 110100 | 1205 |
| 210 | 20241008 | 150500 | 16592206500 | 110200 | 110300 | 110300 | 110200 | 1768 |
| 211 | 20241008 | 150400 | 16397356600 | 110200 | 110300 | 110400 | 110200 | 1189 |
| 212 | 20241008 | 150300 | 16266219500 | 110300 | 110400 | 110500 | 110300 | 1690 |
| 213 | 20241008 | 150200 | 16079717900 | 110400 | 110400 | 110700 | 110400 | 1207 |
| 214 | 20241008 | 150100 | 15946411000 | 110400 | 110500 | 110700 | 110400 | 1216 |
| 215 | 20241008 | 150000 | 15812097600 | 110500 | 110500 | 110700 | 110400 | 997 |
| 216 | 20241008 | 145900 | 15701930800 | 110500 | 110700 | 110700 | 110500 | 727 |
| 217 | 20241008 | 145800 | 15621527800 | 110700 | 110500 | 110700 | 110400 | 624 |
| 218 | 20241008 | 145700 | 15552552800 | 110500 | 110700 | 110700 | 110400 | 472 |
| 219 | 20241008 | 145600 | 15500373600 | 110700 | 110600 | 110700 | 110400 | 953 |
| 220 | 20241008 | 145500 | 15395013400 | 110600 | 110600 | 110700 | 110600 | 539 |
| 221 | 20241008 | 145400 | 15335383800 | 110600 | 110500 | 110700 | 110500 | 585 |
| 222 | 20241008 | 145300 | 15270716100 | 110500 | 110600 | 110800 | 110500 | 777 |
| 223 | 20241008 | 145200 | 15184826100 | 110600 | 110600 | 110800 | 110500 | 750 |
| 224 | 20241008 | 145100 | 15101873100 | 110600 | 110600 | 110700 | 110500 | 751 |
| 225 | 20241008 | 145000 | 15018857100 | 110500 | 110500 | 110600 | 110500 | 524 |
| 226 | 20241008 | 144900 | 14960928600 | 110500 | 110700 | 110800 | 110500 | 995 |
| 227 | 20241008 | 144800 | 14850878200 | 110700 | 110500 | 110800 | 110500 | 856 |
| 228 | 20241008 | 144700 | 14756173400 | 110600 | 110600 | 110600 | 110500 | 769 |
| 229 | 20241008 | 144600 | 14671176400 | 110500 | 110500 | 110600 | 110500 | 658 |
| 230 | 20241008 | 144500 | 14598441800 | 110500 | 110600 | 110600 | 110500 | 599 |
| 231 | 20241008 | 144400 | 14532230100 | 110500 | 110500 | 110700 | 110500 | 601 |
| 232 | 20241008 | 144300 | 14465776700 | 110500 | 110600 | 110800 | 110500 | 588 |
| 233 | 20241008 | 144200 | 14400763300 | 110800 | 110600 | 110800 | 110500 | 793 |
| 234 | 20241008 | 144100 | 14313069900 | 110600 | 110500 | 110700 | 110500 | 537 |
| 235 | 20241008 | 144000 | 14253698500 | 110500 | 110600 | 110700 | 110500 | 576 |
| 236 | 20241008 | 143900 | 14190018900 | 110700 | 110500 | 110700 | 110400 | 570 |
| 237 | 20241008 | 143800 | 14127033700 | 110600 | 110500 | 110700 | 110500 | 581 |
| 238 | 20241008 | 143700 | 14062807000 | 110500 | 110500 | 110700 | 110500 | 555 |
| 239 | 20241008 | 143600 | 14001452000 | 110600 | 110800 | 110800 | 110500 | 350 |
| 240 | 20241008 | 143500 | 13962737000 | 110800 | 110600 | 110800 | 110500 | 473 |
| 241 | 20241008 | 143400 | 13910416500 | 110600 | 110700 | 110800 | 110400 | 640 |
| 242 | 20241008 | 143300 | 13839673200 | 110600 | 110700 | 110900 | 110400 | 438 |
| 243 | 20241008 | 143200 | 13791238900 | 110700 | 110500 | 110900 | 110500 | 439 |
| 244 | 20241008 | 143100 | 13742699100 | 110600 | 110500 | 110700 | 110500 | 567 |
| 245 | 20241008 | 143000 | 13680017300 | 110500 | 110600 | 110700 | 110500 | 562 |
| 246 | 20241008 | 142900 | 13617884600 | 110600 | 110400 | 110700 | 110400 | 463 |
| 247 | 20241008 | 142800 | 13566709500 | 110400 | 110400 | 110500 | 110300 | 635 |
| 248 | 20241008 | 142700 | 13496622800 | 110400 | 110500 | 110800 | 110400 | 715 |
| 249 | 20241008 | 142600 | 13417636900 | 110500 | 110500 | 111100 | 110400 | 356 |
| 250 | 20241008 | 142500 | 13378278800 | 110500 | 110500 | 110600 | 110400 | 818 |
| 251 | 20241008 | 142400 | 13287904500 | 110500 | 110600 | 111000 | 110500 | 655 |
| 252 | 20241008 | 142300 | 13215461100 | 110500 | 110500 | 111000 | 110500 | 485 |
| 253 | 20241008 | 142200 | 13161832200 | 110500 | 110600 | 110900 | 110500 | 640 |
| 254 | 20241008 | 142100 | 13091060400 | 110600 | 110600 | 110900 | 110500 | 495 |
| 255 | 20241008 | 142000 | 13036323000 | 110600 | 110700 | 110900 | 110500 | 691 |
| 256 | 20241008 | 141900 | 12959905500 | 110600 | 110500 | 111200 | 110500 | 481 |
| 257 | 20241008 | 141800 | 12906687800 | 110500 | 110600 | 110800 | 110500 | 631 |
| 258 | 20241008 | 141700 | 12836875800 | 110700 | 110600 | 111000 | 110600 | 508 |
| 259 | 20241008 | 141600 | 12780624100 | 110600 | 110600 | 111000 | 110600 | 616 |
| 260 | 20241008 | 141500 | 12712437400 | 110700 | 110700 | 111000 | 110600 | 661 |
| 261 | 20241008 | 141400 | 12639278200 | 110700 | 110700 | 110800 | 110600 | 341 |
| 262 | 20241008 | 141300 | 12601533200 | 111000 | 110600 | 111000 | 110600 | 802 |
| 263 | 20241008 | 141200 | 12512798600 | 110700 | 110600 | 110800 | 110500 | 473 |
| 264 | 20241008 | 141100 | 12460470600 | 110600 | 110700 | 110800 | 110600 | 555 |
| 265 | 20241008 | 141000 | 12399045900 | 110700 | 110600 | 110900 | 110600 | 678 |
| 266 | 20241008 | 140900 | 12324010700 | 110700 | 110700 | 110900 | 110600 | 578 |
| 267 | 20241008 | 140800 | 12260019400 | 110600 | 110700 | 111000 | 110600 | 651 |
| 268 | 20241008 | 140700 | 12187954100 | 110800 | 110700 | 110900 | 110600 | 618 |
| 269 | 20241008 | 140600 | 12119566500 | 110800 | 110800 | 111000 | 110600 | 748 |
| 270 | 20241008 | 140500 | 12036727700 | 110600 | 110800 | 110900 | 110600 | 444 |
| 271 | 20241008 | 140400 | 11987576300 | 110600 | 110800 | 110900 | 110600 | 748 |
| 272 | 20241008 | 140300 | 11904757200 | 110800 | 110900 | 111300 | 110800 | 447 |
| 273 | 20241008 | 140200 | 11855144200 | 110900 | 110900 | 111200 | 110800 | 466 |
| 274 | 20241008 | 140100 | 11803432300 | 110900 | 110900 | 111300 | 110700 | 644 |
| 275 | 20241008 | 140000 | 11731989900 | 110900 | 111000 | 111200 | 110800 | 453 |
| 276 | 20241008 | 135900 | 11681704000 | 111000 | 111200 | 111300 | 110800 | 541 |
| 277 | 20241008 | 135800 | 11621660900 | 111200 | 111000 | 111300 | 110900 | 477 |
| 278 | 20241008 | 135700 | 11568660800 | 111000 | 111200 | 111600 | 110800 | 560 |
| 279 | 20241008 | 135600 | 11506454800 | 111200 | 111100 | 111400 | 110900 | 369 |
| 280 | 20241008 | 135500 | 11465449300 | 111100 | 111100 | 111300 | 110900 | 549 |
| 281 | 20241008 | 135400 | 11404440300 | 111000 | 111200 | 111200 | 110800 | 566 |
| 282 | 20241008 | 135300 | 11341588800 | 111100 | 111000 | 111200 | 110900 | 444 |
| 283 | 20241008 | 135200 | 11292298600 | 110900 | 110800 | 111200 | 110700 | 435 |
| 284 | 20241008 | 135100 | 11244033600 | 110800 | 110900 | 111100 | 110700 | 545 |
| 285 | 20241008 | 135000 | 11183607300 | 111000 | 110900 | 111100 | 110600 | 408 |
| 286 | 20241008 | 134900 | 11138386500 | 110800 | 110800 | 111000 | 110600 | 468 |
| 287 | 20241008 | 134800 | 11086533200 | 110900 | 110600 | 110900 | 110600 | 434 |
| 288 | 20241008 | 134700 | 11038453600 | 110600 | 110500 | 110900 | 110500 | 390 |
| 289 | 20241008 | 134600 | 10995302600 | 110500 | 110600 | 110900 | 110500 | 534 |
| 290 | 20241008 | 134500 | 10936206600 | 110600 | 110700 | 111100 | 110500 | 434 |
| 291 | 20241008 | 134400 | 10888161700 | 110700 | 110700 | 110900 | 110600 | 494 |
| 292 | 20241008 | 134300 | 10833502100 | 110700 | 110500 | 111100 | 110500 | 387 |
| 293 | 20241008 | 134200 | 10790680900 | 110600 | 110800 | 111100 | 110600 | 502 |
| 294 | 20241008 | 134100 | 10735117400 | 110600 | 110700 | 111000 | 110600 | 366 |
| 295 | 20241008 | 134000 | 10694581700 | 110700 | 110600 | 111200 | 110600 | 460 |
| 296 | 20241008 | 133900 | 10643630600 | 110600 | 110600 | 111000 | 110500 | 447 |
| 297 | 20241008 | 133800 | 10594147600 | 110600 | 110700 | 111000 | 110600 | 474 |
| 298 | 20241008 | 133700 | 10541653300 | 110800 | 111000 | 111000 | 110700 | 399 |
| 299 | 20241008 | 133600 | 10497427100 | 111000 | 111000 | 111300 | 110800 | 470 |
| 300 | 20241008 | 133500 | 10445255500 | 111000 | 110800 | 111100 | 110700 | 313 |
| 301 | 20241008 | 133400 | 10410552200 | 110700 | 110700 | 110900 | 110500 | 500 |
| 302 | 20241008 | 133300 | 10355207700 | 110600 | 110500 | 110800 | 110500 | 412 |
| 303 | 20241008 | 133200 | 10309624700 | 110600 | 110500 | 110700 | 110400 | 244 |
| 304 | 20241008 | 133100 | 10282659200 | 110500 | 110400 | 110600 | 110300 | 626 |
| 305 | 20241008 | 133000 | 10213487500 | 110400 | 110600 | 110700 | 110400 | 368 |
| 306 | 20241008 | 132900 | 10172811900 | 110600 | 110300 | 110600 | 110200 | 538 |
| 307 | 20241008 | 132800 | 10113434700 | 110200 | 110200 | 110300 | 110200 | 371 |
| 308 | 20241008 | 132700 | 10072542700 | 110200 | 110200 | 110400 | 110200 | 383 |
| 309 | 20241008 | 132600 | 10030310400 | 110200 | 110200 | 110400 | 110200 | 346 |
| 310 | 20241008 | 132500 | 9992166800 | 110200 | 110200 | 110300 | 110200 | 451 |
| 311 | 20241008 | 132400 | 9942457300 | 110300 | 110200 | 110500 | 110100 | 352 |
| 312 | 20241008 | 132300 | 9903635700 | 110200 | 110400 | 110400 | 110200 | 266 |
| 313 | 20241008 | 132200 | 9874315300 | 110400 | 110300 | 110400 | 110200 | 576 |
| 314 | 20241008 | 132100 | 9810829100 | 110200 | 110300 | 110300 | 110200 | 396 |
| 315 | 20241008 | 132000 | 9767180500 | 110200 | 110300 | 110500 | 110200 | 273 |
| 316 | 20241008 | 131900 | 9737079200 | 110200 | 110200 | 110300 | 110200 | 257 |
| 317 | 20241008 | 131800 | 9708752800 | 110300 | 110300 | 110400 | 110200 | 554 |
| 318 | 20241008 | 131700 | 9647634300 | 110300 | 110300 | 110400 | 110300 | 288 |
| 319 | 20241008 | 131600 | 9615861000 | 110300 | 110400 | 110400 | 110300 | 321 |
| 320 | 20241008 | 131500 | 9580444600 | 110300 | 110300 | 110500 | 110300 | 270 |
| 321 | 20241008 | 131400 | 9550644600 | 110300 | 110500 | 110700 | 110300 | 250 |
| 322 | 20241008 | 131300 | 9523054800 | 110500 | 110300 | 110700 | 110300 | 251 |
| 323 | 20241008 | 131200 | 9495337500 | 110300 | 110500 | 110700 | 110300 | 370 |
| 324 | 20241008 | 131100 | 9454474900 | 110500 | 110500 | 110600 | 110300 | 307 |
| 325 | 20241008 | 131000 | 9420566900 | 110500 | 110400 | 110700 | 110300 | 255 |
| 326 | 20241008 | 130900 | 9392410100 | 110300 | 110600 | 110700 | 110300 | 315 |
| 327 | 20241008 | 130800 | 9357595400 | 110500 | 110300 | 110500 | 110300 | 299 |
| 328 | 20241008 | 130700 | 9324604800 | 110400 | 110300 | 110500 | 110300 | 184 |
| 329 | 20241008 | 130600 | 9304297000 | 110300 | 110400 | 110500 | 110300 | 285 |
| 330 | 20241008 | 130500 | 9272843000 | 110400 | 110400 | 110500 | 110300 | 325 |
| 331 | 20241008 | 130400 | 9236969300 | 110300 | 110300 | 110500 | 110300 | 205 |
| 332 | 20241008 | 130300 | 9214354000 | 110400 | 110400 | 110500 | 110300 | 248 |
| 333 | 20241008 | 130200 | 9186977500 | 110400 | 110400 | 110500 | 110300 | 320 |
| 334 | 20241008 | 130100 | 9151672400 | 110400 | 110300 | 110400 | 110300 | 211 |
| 335 | 20241008 | 130000 | 9128389600 | 110300 | 110300 | 110700 | 110300 | 260 |
| 336 | 20241008 | 125900 | 9099675800 | 110300 | 110300 | 110400 | 110300 | 332 |
| 337 | 20241008 | 125800 | 9063047600 | 110400 | 110400 | 110500 | 110300 | 203 |
| 338 | 20241008 | 125700 | 9040644100 | 110400 | 110400 | 110500 | 110400 | 362 |
| 339 | 20241008 | 125600 | 9000667300 | 110500 | 110400 | 110600 | 110400 | 226 |
| 340 | 20241008 | 125500 | 8975702600 | 110500 | 110500 | 110700 | 110500 | 306 |
| 341 | 20241008 | 125400 | 8941876200 | 110500 | 110500 | 110700 | 110500 | 269 |
| 342 | 20241008 | 125300 | 8912141500 | 110500 | 110400 | 110700 | 110400 | 203 |
| 343 | 20241008 | 125200 | 8889705900 | 110400 | 110600 | 110600 | 110400 | 269 |
| 344 | 20241008 | 125100 | 8859974900 | 110600 | 110400 | 110700 | 110300 | 297 |
| 345 | 20241008 | 125000 | 8827154600 | 110400 | 110500 | 110600 | 110300 | 233 |
| 346 | 20241008 | 124900 | 8801424300 | 110600 | 110500 | 110600 | 110300 | 314 |
| 347 | 20241008 | 124800 | 8766736600 | 110400 | 110500 | 110600 | 110400 | 319 |
| 348 | 20241008 | 124700 | 8731504000 | 110500 | 110400 | 110600 | 110400 | 181 |
| 349 | 20241008 | 124600 | 8711512800 | 110500 | 110500 | 110600 | 110300 | 318 |
| 350 | 20241008 | 124500 | 8676393300 | 110500 | 110400 | 110600 | 110400 | 272 |
| 351 | 20241008 | 124400 | 8646358500 | 110500 | 110300 | 110500 | 110300 | 211 |
| 352 | 20241008 | 124300 | 8623073000 | 110300 | 110300 | 110400 | 110300 | 254 |
| 353 | 20241008 | 124200 | 8595048300 | 110300 | 110400 | 110500 | 110300 | 327 |
| 354 | 20241008 | 124100 | 8558964600 | 110400 | 110300 | 110400 | 110300 | 296 |
| 355 | 20241008 | 124000 | 8526305700 | 110300 | 110400 | 110400 | 110300 | 242 |
| 356 | 20241008 | 123900 | 8499605400 | 110300 | 110400 | 110500 | 110300 | 333 |
| 357 | 20241008 | 123800 | 8462857400 | 110300 | 110400 | 110400 | 110200 | 590 |
| 358 | 20241008 | 123700 | 8397784000 | 110300 | 110400 | 110400 | 110300 | 417 |
| 359 | 20241008 | 123600 | 8351775700 | 110300 | 110400 | 110400 | 110300 | 322 |
| 360 | 20241008 | 123500 | 8316251400 | 110300 | 110500 | 110600 | 110300 | 1483 |
| 361 | 20241008 | 123400 | 8152448500 | 110500 | 110500 | 110600 | 110500 | 250 |
| 362 | 20241008 | 123300 | 8124816300 | 110500 | 110500 | 110600 | 110500 | 388 |
| 363 | 20241008 | 123200 | 8081929900 | 110500 | 110500 | 110600 | 110500 | 213 |
| 364 | 20241008 | 123100 | 8058385400 | 110500 | 110600 | 110700 | 110500 | 672 |
| 365 | 20241008 | 123000 | 7984078400 | 110700 | 110600 | 110700 | 110600 | 239 |
| 366 | 20241008 | 122900 | 7957639400 | 110600 | 110600 | 110700 | 110600 | 396 |
| 367 | 20241008 | 122800 | 7913828700 | 110700 | 110700 | 110700 | 110600 | 293 |
| 368 | 20241008 | 122700 | 7881418800 | 110600 | 110700 | 110900 | 110600 | 649 |
| 369 | 20241008 | 122600 | 7809575900 | 110700 | 110700 | 110800 | 110700 | 309 |
| 370 | 20241008 | 122500 | 7775361500 | 110700 | 110700 | 110800 | 110700 | 199 |
| 371 | 20241008 | 122400 | 7753323200 | 110700 | 110700 | 110800 | 110700 | 307 |
| 372 | 20241008 | 122300 | 7719332300 | 110700 | 110700 | 110800 | 110700 | 295 |
| 373 | 20241008 | 122200 | 7686663600 | 110700 | 110700 | 110800 | 110700 | 258 |
| 374 | 20241008 | 122100 | 7658098900 | 110700 | 110800 | 111000 | 110700 | 312 |
| 375 | 20241008 | 122000 | 7623541400 | 110700 | 110800 | 110900 | 110700 | 924 |
| 376 | 20241008 | 121900 | 7521156200 | 110800 | 110900 | 110900 | 110800 | 245 |
| 377 | 20241008 | 121800 | 7494001300 | 110800 | 110800 | 110900 | 110700 | 223 |
| 378 | 20241008 | 121700 | 7469290600 | 110800 | 110700 | 110900 | 110700 | 321 |
| 379 | 20241008 | 121600 | 7433740700 | 110800 | 110800 | 111000 | 110700 | 313 |
| 380 | 20241008 | 121500 | 7399080100 | 110700 | 110700 | 110900 | 110700 | 297 |
| 381 | 20241008 | 121400 | 7366182100 | 110700 | 110800 | 110900 | 110700 | 840 |
| 382 | 20241008 | 121300 | 7273102600 | 110800 | 110800 | 111000 | 110800 | 153 |
| 383 | 20241008 | 121200 | 7256139500 | 110800 | 110900 | 111000 | 110800 | 310 |
| 384 | 20241008 | 121100 | 7221763100 | 110900 | 110800 | 111000 | 110800 | 160 |
| 385 | 20241008 | 121000 | 7204018200 | 110800 | 110800 | 110900 | 110800 | 360 |
| 386 | 20241008 | 120900 | 7164120500 | 110800 | 111000 | 111000 | 110800 | 187 |
| 387 | 20241008 | 120800 | 7143397600 | 110900 | 110800 | 111000 | 110800 | 254 |
| 388 | 20241008 | 120700 | 7115229000 | 110800 | 110900 | 111000 | 110800 | 366 |
| 389 | 20241008 | 120600 | 7074667200 | 110900 | 110800 | 111000 | 110800 | 224 |
| 390 | 20241008 | 120500 | 7049838100 | 110800 | 110800 | 110900 | 110800 | 289 |
| 391 | 20241008 | 120400 | 7017809500 | 110800 | 110900 | 110900 | 110800 | 153 |
| 392 | 20241008 | 120300 | 7000850300 | 110900 | 110800 | 111000 | 110800 | 459 |
| 393 | 20241008 | 120200 | 6949968400 | 110900 | 110900 | 111000 | 110800 | 284 |
| 394 | 20241008 | 120100 | 6918487800 | 110900 | 110800 | 110900 | 110700 | 515 |
| 395 | 20241008 | 120000 | 6861447000 | 110800 | 111000 | 111000 | 110700 | 1347 |
| 396 | 20241008 | 115900 | 6712219500 | 111000 | 110800 | 111000 | 110800 | 152 |
| 397 | 20241008 | 115800 | 6695371400 | 110800 | 110900 | 110900 | 110800 | 432 |
| 398 | 20241008 | 115700 | 6647497900 | 110900 | 110800 | 111000 | 110800 | 376 |
| 399 | 20241008 | 115600 | 6605804900 | 110800 | 110900 | 111000 | 110800 | 217 |
| 400 | 20241008 | 115500 | 6581746700 | 110800 | 110900 | 111000 | 110800 | 472 |
| 401 | 20241008 | 115400 | 6529419000 | 110900 | 110900 | 111000 | 110800 | 225 |
| 402 | 20241008 | 115300 | 6504479500 | 110900 | 110900 | 111000 | 110800 | 445 |
| 403 | 20241008 | 115200 | 6455157400 | 110900 | 110900 | 110900 | 110800 | 182 |
| 404 | 20241008 | 115100 | 6434984400 | 110800 | 110900 | 111000 | 110800 | 274 |
| 405 | 20241008 | 115000 | 6404608300 | 110800 | 110900 | 111000 | 110800 | 518 |
| 406 | 20241008 | 114900 | 6347157500 | 110900 | 110900 | 111100 | 110900 | 180 |
| 407 | 20241008 | 114800 | 6327183500 | 110900 | 111000 | 111100 | 110900 | 129 |
| 408 | 20241008 | 114700 | 6312872200 | 111000 | 110900 | 111000 | 110900 | 161 |
| 409 | 20241008 | 114600 | 6295006300 | 110900 | 110900 | 111000 | 110800 | 372 |
| 410 | 20241008 | 114500 | 6253763900 | 111000 | 110800 | 111100 | 110800 | 87 |
| 411 | 20241008 | 114400 | 6244112400 | 110800 | 110800 | 110900 | 110700 | 220 |
| 412 | 20241008 | 114300 | 6219745600 | 110800 | 110800 | 110900 | 110700 | 2688 |
| 413 | 20241008 | 114200 | 5922040800 | 110800 | 111000 | 111100 | 110800 | 162 |
| 414 | 20241008 | 114100 | 5904068400 | 111000 | 110800 | 111200 | 110800 | 321 |
| 415 | 20241008 | 114000 | 5868474500 | 110900 | 110800 | 110900 | 110800 | 173 |
| 416 | 20241008 | 113900 | 5849298100 | 110800 | 110800 | 110900 | 110800 | 216 |
| 417 | 20241008 | 113800 | 5825359300 | 110900 | 110800 | 110900 | 110800 | 186 |
| 418 | 20241008 | 113700 | 5804741200 | 110900 | 110900 | 111000 | 110800 | 208 |
| 419 | 20241008 | 113600 | 5781675300 | 110900 | 110800 | 111000 | 110800 | 218 |
| 420 | 20241008 | 113500 | 5757502800 | 110900 | 110900 | 110900 | 110800 | 265 |
| 421 | 20241008 | 113400 | 5728117000 | 110900 | 110900 | 110900 | 110800 | 250 |
| 422 | 20241008 | 113300 | 5700410500 | 110800 | 110900 | 110900 | 110800 | 266 |
| 423 | 20241008 | 113200 | 5670929500 | 110900 | 110900 | 111000 | 110800 | 407 |
| 424 | 20241008 | 113100 | 5625800500 | 110900 | 111000 | 111100 | 110900 | 1037 |
| 425 | 20241008 | 113000 | 5510688200 | 111100 | 111100 | 111200 | 111000 | 113 |
| 426 | 20241008 | 112900 | 5498136200 | 111100 | 111000 | 111100 | 111000 | 197 |
| 427 | 20241008 | 112800 | 5476259400 | 111000 | 111200 | 111300 | 111000 | 1034 |
| 428 | 20241008 | 112700 | 5361356300 | 111300 | 111300 | 111400 | 111200 | 338 |
| 429 | 20241008 | 112600 | 5323747700 | 111400 | 111400 | 111600 | 111300 | 141 |
| 430 | 20241008 | 112500 | 5308037900 | 111300 | 111200 | 111400 | 111200 | 214 |
| 431 | 20241008 | 112400 | 5284225600 | 111200 | 111300 | 111400 | 111200 | 224 |
| 432 | 20241008 | 112300 | 5259302300 | 111300 | 111100 | 111700 | 111100 | 233 |
| 433 | 20241008 | 112200 | 5233365800 | 111100 | 111200 | 111300 | 111100 | 165 |
| 434 | 20241008 | 112100 | 5215020700 | 111200 | 111400 | 111500 | 111200 | 234 |
| 435 | 20241008 | 112000 | 5188965500 | 111700 | 111200 | 111700 | 111100 | 219 |
| 436 | 20241008 | 111900 | 5164600500 | 111200 | 111100 | 111200 | 111100 | 166 |
| 437 | 20241008 | 111800 | 5146156000 | 111100 | 111200 | 111300 | 111100 | 272 |
| 438 | 20241008 | 111700 | 5115923200 | 111300 | 111300 | 111400 | 111200 | 223 |
| 439 | 20241008 | 111600 | 5091114200 | 111300 | 111200 | 111300 | 111100 | 279 |
| 440 | 20241008 | 111500 | 5060094200 | 111200 | 111400 | 111400 | 111200 | 460 |
| 441 | 20241008 | 111400 | 5008908500 | 111400 | 111300 | 111500 | 111300 | 144 |
| 442 | 20241008 | 111300 | 4992870900 | 111400 | 111300 | 111400 | 111300 | 187 |
| 443 | 20241008 | 111200 | 4972052700 | 111300 | 111300 | 111400 | 111300 | 184 |
| 444 | 20241008 | 111100 | 4951567900 | 111400 | 111300 | 111500 | 111300 | 162 |
| 445 | 20241008 | 111000 | 4933527700 | 111300 | 111300 | 111400 | 111300 | 155 |
| 446 | 20241008 | 110900 | 4916273800 | 111300 | 111400 | 111400 | 111200 | 105 |
| 447 | 20241008 | 110800 | 4904587300 | 111400 | 111300 | 111500 | 111300 | 215 |
| 448 | 20241008 | 110700 | 4880648900 | 111300 | 111300 | 111500 | 111300 | 186 |
| 449 | 20241008 | 110600 | 4859939400 | 111300 | 111300 | 111400 | 111200 | 151 |
| 450 | 20241008 | 110500 | 4843136600 | 111200 | 111500 | 111500 | 111200 | 369 |
| 451 | 20241008 | 110400 | 4802059100 | 111500 | 111500 | 111600 | 111400 | 203 |
| 452 | 20241008 | 110300 | 4779435200 | 111500 | 111600 | 111600 | 111500 | 137 |
| 453 | 20241008 | 110200 | 4764152800 | 111600 | 111600 | 111600 | 111500 | 259 |
| 454 | 20241008 | 110100 | 4735263400 | 111600 | 111600 | 111700 | 111600 | 188 |
| 455 | 20241008 | 110000 | 4714278300 | 111600 | 111700 | 111700 | 111600 | 148 |
| 456 | 20241008 | 105900 | 4697754600 | 111600 | 111500 | 111800 | 111500 | 116 |
| 457 | 20241008 | 105800 | 4684805300 | 111500 | 111700 | 111700 | 111500 | 180 |
| 458 | 20241008 | 105700 | 4664713700 | 111700 | 111600 | 111900 | 111600 | 147 |
| 459 | 20241008 | 105600 | 4648298200 | 111600 | 111500 | 111700 | 111500 | 133 |
| 460 | 20241008 | 105500 | 4633458800 | 111500 | 111800 | 111800 | 111500 | 708 |
| 461 | 20241008 | 105400 | 4554423900 | 111800 | 111900 | 111900 | 111800 | 123 |
| 462 | 20241008 | 105300 | 4540668000 | 111900 | 111900 | 112000 | 111800 | 138 |
| 463 | 20241008 | 105200 | 4525225200 | 112000 | 111900 | 112000 | 111700 | 166 |
| 464 | 20241008 | 105100 | 4506670300 | 111800 | 112000 | 112000 | 111800 | 88 |
| 465 | 20241008 | 105000 | 4496827400 | 112000 | 111900 | 112000 | 111800 | 93 |
| 466 | 20241008 | 104900 | 4486417900 | 111900 | 111900 | 112000 | 111700 | 230 |
| 467 | 20241008 | 104800 | 4460689300 | 112000 | 111900 | 112000 | 111900 | 110 |
| 468 | 20241008 | 104700 | 4448376200 | 111900 | 111900 | 112000 | 111800 | 135 |
| 469 | 20241008 | 104600 | 4433261800 | 112000 | 111800 | 112000 | 111700 | 184 |
| 470 | 20241008 | 104500 | 4412683100 | 111900 | 111900 | 112000 | 111800 | 175 |
| 471 | 20241008 | 104400 | 4393104100 | 112000 | 111900 | 112000 | 111800 | 149 |
| 472 | 20241008 | 104300 | 4376422100 | 112000 | 112000 | 112000 | 111900 | 152 |
| 473 | 20241008 | 104200 | 4359409300 | 112000 | 112000 | 112000 | 111900 | 199 |
| 474 | 20241008 | 104100 | 4337127700 | 112000 | 112000 | 112100 | 111800 | 106 |
| 475 | 20241008 | 104000 | 4325257200 | 112100 | 112000 | 112100 | 111900 | 149 |
| 476 | 20241008 | 103900 | 4308578700 | 111900 | 112000 | 112200 | 111800 | 145 |
| 477 | 20241008 | 103800 | 4292346200 | 112000 | 112000 | 112100 | 111900 | 142 |
| 478 | 20241008 | 103700 | 4276438100 | 112000 | 112000 | 112000 | 111700 | 117 |
| 479 | 20241008 | 103600 | 4263339900 | 112000 | 112000 | 112100 | 111700 | 316 |
| 480 | 20241008 | 103500 | 4227960400 | 112000 | 112100 | 112100 | 112000 | 126 |
| 481 | 20241008 | 103400 | 4213842600 | 112000 | 112200 | 112200 | 112000 | 260 |
| 482 | 20241008 | 103300 | 4184701400 | 112200 | 112200 | 112200 | 112100 | 354 |
| 483 | 20241008 | 103200 | 4144990300 | 112100 | 112200 | 112200 | 112100 | 241 |
| 484 | 20241008 | 103100 | 4117967300 | 112100 | 112200 | 112200 | 112100 | 139 |
| 485 | 20241008 | 103000 | 4102382300 | 112100 | 112200 | 112300 | 112100 | 860 |
| 486 | 20241008 | 102900 | 4005898600 | 112200 | 112100 | 112200 | 111700 | 1010 |
| 487 | 20241008 | 102800 | 3892710200 | 112100 | 112200 | 112400 | 112100 | 718 |
| 488 | 20241008 | 102700 | 3812145100 | 112300 | 112300 | 112300 | 112200 | 187 |
| 489 | 20241008 | 102600 | 3791153600 | 112400 | 112200 | 112400 | 112200 | 265 |
| 490 | 20241008 | 102500 | 3761400200 | 112200 | 111800 | 112200 | 111700 | 631 |
| 491 | 20241008 | 102400 | 3690701800 | 111700 | 111600 | 111800 | 111600 | 195 |
| 492 | 20241008 | 102300 | 3668919900 | 111600 | 111800 | 111900 | 111600 | 177 |
| 493 | 20241008 | 102200 | 3649146500 | 111800 | 111700 | 112300 | 111700 | 157 |
| 494 | 20241008 | 102100 | 3631581500 | 111700 | 112000 | 112000 | 111700 | 629 |
| 495 | 20241008 | 102000 | 3561189700 | 112100 | 112100 | 112300 | 112100 | 101 |
| 496 | 20241008 | 101900 | 3549859200 | 112000 | 112100 | 112200 | 112000 | 566 |
| 497 | 20241008 | 101800 | 3486411000 | 112000 | 112000 | 112100 | 112000 | 96 |
| 498 | 20241008 | 101700 | 3475654500 | 112100 | 112100 | 112200 | 112000 | 138 |
| 499 | 20241008 | 101600 | 3460185100 | 112000 | 112100 | 112100 | 112000 | 154 |
| 500 | 20241008 | 101500 | 3442923500 | 112100 | 112200 | 112300 | 112100 | 82 |
| 501 | 20241008 | 101400 | 3433721200 | 112200 | 112300 | 112400 | 112200 | 62 |
| 502 | 20241008 | 101300 | 3426760200 | 112300 | 112200 | 112300 | 112000 | 138 |
| 503 | 20241008 | 101200 | 3411288500 | 112200 | 112300 | 112400 | 112200 | 149 |
| 504 | 20241008 | 101100 | 3394555000 | 112300 | 112300 | 112500 | 112300 | 82 |
| 505 | 20241008 | 101000 | 3385336700 | 112400 | 112000 | 112400 | 112000 | 182 |
| 506 | 20241008 | 100900 | 3364922000 | 112100 | 112100 | 112200 | 112000 | 96 |
| 507 | 20241008 | 100800 | 3354164600 | 112200 | 112100 | 112300 | 112000 | 123 |
| 508 | 20241008 | 100700 | 3340366100 | 112100 | 112000 | 112100 | 112000 | 104 |
| 509 | 20241008 | 100600 | 3328709300 | 111800 | 112000 | 112100 | 111800 | 228 |
| 510 | 20241008 | 100500 | 3303192700 | 112000 | 112100 | 112200 | 112000 | 117 |
| 511 | 20241008 | 100400 | 3290072900 | 112100 | 112000 | 112100 | 111900 | 234 |
| 512 | 20241008 | 100300 | 3263864100 | 111900 | 112000 | 112100 | 111900 | 249 |
| 513 | 20241008 | 100200 | 3235985900 | 112100 | 112100 | 112100 | 112000 | 80 |
| 514 | 20241008 | 100100 | 3227020100 | 112100 | 112200 | 112200 | 112000 | 103 |
| 515 | 20241008 | 100000 | 3215471900 | 112100 | 112100 | 112200 | 112000 | 203 |
| 516 | 20241008 | 095900 | 3192713000 | 112100 | 112300 | 112300 | 112100 | 73 |
| 517 | 20241008 | 095800 | 3184519900 | 112300 | 112200 | 112300 | 112200 | 62 |
| 518 | 20241008 | 095700 | 3177560900 | 112200 | 112200 | 112300 | 112100 | 229 |
| 519 | 20241008 | 095600 | 3151872600 | 112300 | 112300 | 112400 | 112300 | 112 |
| 520 | 20241008 | 095500 | 3139289600 | 112100 | 112000 | 112600 | 112000 | 67 |
| 521 | 20241008 | 095400 | 3131756000 | 112100 | 112200 | 112500 | 112100 | 1019 |
| 522 | 20241008 | 095300 | 3017383000 | 112300 | 112300 | 112400 | 112200 | 418 |
| 523 | 20241008 | 095200 | 2970434900 | 112300 | 112100 | 112300 | 112000 | 69 |
| 524 | 20241008 | 095100 | 2962688700 | 112100 | 112200 | 112300 | 112000 | 96 |
| 525 | 20241008 | 095000 | 2951919800 | 112200 | 112100 | 112200 | 112000 | 279 |
| 526 | 20241008 | 094900 | 2920633900 | 112100 | 112300 | 112300 | 112000 | 97 |
| 527 | 20241008 | 094800 | 2909751600 | 112300 | 112400 | 112400 | 112300 | 125 |
| 528 | 20241008 | 094700 | 2895706700 | 112400 | 112400 | 112400 | 112000 | 331 |
| 529 | 20241008 | 094600 | 2858561100 | 112300 | 112000 | 112300 | 112000 | 263 |
| 530 | 20241008 | 094500 | 2829084400 | 112000 | 111900 | 112000 | 111900 | 94 |
| 531 | 20241008 | 094400 | 2818559000 | 111800 | 111700 | 111800 | 111600 | 342 |
| 532 | 20241008 | 094300 | 2780366300 | 111700 | 111800 | 111900 | 111700 | 89 |
| 533 | 20241008 | 094200 | 2770420200 | 111800 | 111600 | 111900 | 111600 | 66 |
| 534 | 20241008 | 094100 | 2763047000 | 111600 | 111500 | 111700 | 111500 | 152 |
| 535 | 20241008 | 094000 | 2746091700 | 111500 | 111600 | 111700 | 111500 | 100 |
| 536 | 20241008 | 093900 | 2734929900 | 111600 | 111300 | 111600 | 111200 | 341 |
| 537 | 20241008 | 093800 | 2696975000 | 111200 | 111100 | 111800 | 111000 | 468 |
| 538 | 20241008 | 093700 | 2644910800 | 111100 | 111100 | 111200 | 111000 | 373 |
| 539 | 20241008 | 093600 | 2603466200 | 111100 | 111200 | 111200 | 111000 | 99 |
| 540 | 20241008 | 093500 | 2592462000 | 111200 | 111200 | 111300 | 111000 | 793 |
| 541 | 20241008 | 093400 | 2504307000 | 111200 | 111300 | 111400 | 111200 | 126 |
| 542 | 20241008 | 093300 | 2490284200 | 111300 | 111100 | 111300 | 111000 | 150 |
| 543 | 20241008 | 093200 | 2473614900 | 111100 | 111000 | 111400 | 111000 | 394 |
| 544 | 20241008 | 093100 | 2429834000 | 111000 | 110800 | 111000 | 110700 | 587 |
| 545 | 20241008 | 093000 | 2364774700 | 110800 | 111000 | 111100 | 110800 | 1929 |
| 546 | 20241008 | 092900 | 2150737800 | 111000 | 111200 | 111300 | 111000 | 1142 |
| 547 | 20241008 | 092800 | 2023840400 | 111100 | 111400 | 111500 | 111100 | 1276 |
| 548 | 20241008 | 092700 | 1881843700 | 111500 | 111400 | 111500 | 111400 | 170 |
| 549 | 20241008 | 092600 | 1862904800 | 111400 | 111400 | 111500 | 111400 | 82 |
| 550 | 20241008 | 092500 | 1853768700 | 111500 | 111500 | 111600 | 111400 | 100 |
| 551 | 20241008 | 092400 | 1842619200 | 111400 | 111500 | 111500 | 111300 | 152 |
| 552 | 20241008 | 092300 | 1825682600 | 111500 | 111500 | 111600 | 111500 | 91 |
| 553 | 20241008 | 092200 | 1815535600 | 111500 | 111500 | 111500 | 111300 | 636 |
| 554 | 20241008 | 092100 | 1744647700 | 111700 | 111800 | 111800 | 111600 | 464 |
| 555 | 20241008 | 092000 | 1692840100 | 111800 | 111800 | 111900 | 111600 | 223 |
| 556 | 20241008 | 091900 | 1667927600 | 111700 | 111600 | 111800 | 111500 | 1368 |
| 557 | 20241008 | 091800 | 1515262400 | 111500 | 111700 | 111700 | 111500 | 913 |
| 558 | 20241008 | 091700 | 1413384600 | 111700 | 111800 | 111800 | 111600 | 802 |
| 559 | 20241008 | 091600 | 1323795200 | 111800 | 112100 | 112100 | 111700 | 1583 |
| 560 | 20241008 | 091500 | 1146584300 | 112100 | 112100 | 112200 | 112000 | 794 |
| 561 | 20241008 | 091400 | 1057569300 | 112100 | 112500 | 112500 | 112100 | 824 |
| 562 | 20241008 | 091300 | 964980300 | 112500 | 112600 | 112600 | 112500 | 186 |
| 563 | 20241008 | 091200 | 944043100 | 112700 | 112600 | 112700 | 112600 | 94 |
| 564 | 20241008 | 091100 | 933452200 | 112700 | 112600 | 112700 | 112600 | 89 |
| 565 | 20241008 | 091000 | 923429700 | 112600 | 112600 | 112700 | 112500 | 188 |
| 566 | 20241008 | 090900 | 902264600 | 112600 | 112600 | 112700 | 112600 | 199 |
| 567 | 20241008 | 090800 | 879847800 | 112600 | 113000 | 113100 | 112600 | 534 |
| 568 | 20241008 | 090700 | 819597400 | 113000 | 113100 | 113200 | 112900 | 1423 |
| 569 | 20241008 | 090600 | 658768800 | 113200 | 113500 | 113500 | 113200 | 141 |
| 570 | 20241008 | 090500 | 642789300 | 113500 | 114100 | 114100 | 113400 | 809 |
| 571 | 20241008 | 090400 | 550753100 | 114100 | 114100 | 114600 | 114000 | 308 |
| 572 | 20241008 | 090300 | 515603300 | 114000 | 113700 | 114000 | 113600 | 64 |
| 573 | 20241008 | 090200 | 508319300 | 113700 | 114400 | 114400 | 113600 | 3868 |
| 574 | 20241008 | 090100 | 66312400 | 114400 | 114400 | 114800 | 114400 | 402 |
| 575 | 20241008 | 090000 | 20275800 | 114400 | 114600 | 114600 | 114300 | 176 |