33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 183300 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 29913 |
| 3 | 20241010 | 183200 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 4 | 20241010 | 183100 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 5 | 20241010 | 183000 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 6 | 20241010 | 182900 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 7 | 20241010 | 182800 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 8 | 20241010 | 182700 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 9 | 20241010 | 182600 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 10 | 20241010 | 182500 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 11 | 20241010 | 182400 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 12 | 20241010 | 182300 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 13 | 20241010 | 182200 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 14 | 20241010 | 182100 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 15 | 20241010 | 182000 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 16 | 20241010 | 181900 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 17 | 20241010 | 181800 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 18 | 20241010 | 181700 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 19 | 20241010 | 181600 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 20 | 20241010 | 181500 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 21 | 20241010 | 181400 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 22 | 20241010 | 181300 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 23 | 20241010 | 181200 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 24 | 20241010 | 181100 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 25 | 20241010 | 181000 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 26 | 20241010 | 180900 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 27 | 20241010 | 180800 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 28 | 20241010 | 180700 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 29 | 20241010 | 180600 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 30 | 20241010 | 180500 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 31 | 20241010 | 180400 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 32 | 20241010 | 180300 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 29913 |
| 33 | 20241010 | 180200 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 34 | 20241010 | 180100 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 35 | 20241010 | 180000 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 36 | 20241010 | 175900 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 37 | 20241010 | 175800 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 38 | 20241010 | 175700 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 39 | 20241010 | 175600 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 40 | 20241010 | 175500 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 41 | 20241010 | 175400 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 42 | 20241010 | 175300 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 43 | 20241010 | 175200 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 44 | 20241010 | 175100 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 45 | 20241010 | 175000 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 46 | 20241010 | 174900 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 47 | 20241010 | 174800 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 48 | 20241010 | 174700 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 49 | 20241010 | 174600 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 50 | 20241010 | 174500 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 51 | 20241010 | 174400 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 52 | 20241010 | 174300 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 53 | 20241010 | 174200 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 54 | 20241010 | 174100 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 55 | 20241010 | 174000 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 56 | 20241010 | 173900 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 57 | 20241010 | 173800 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 58 | 20241010 | 173700 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 59 | 20241010 | 173600 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 60 | 20241010 | 173500 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 61 | 20241010 | 173400 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 62 | 20241010 | 173300 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 29913 |
| 63 | 20241010 | 173200 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 64 | 20241010 | 173100 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 65 | 20241010 | 173000 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 66 | 20241010 | 172900 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 67 | 20241010 | 172800 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 68 | 20241010 | 172700 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 69 | 20241010 | 172600 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 70 | 20241010 | 172500 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 71 | 20241010 | 172400 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 72 | 20241010 | 172300 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 73 | 20241010 | 172200 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 74 | 20241010 | 172100 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 75 | 20241010 | 172000 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 76 | 20241010 | 171900 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 77 | 20241010 | 171800 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 78 | 20241010 | 171700 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 79 | 20241010 | 171600 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 80 | 20241010 | 171500 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 81 | 20241010 | 171400 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 82 | 20241010 | 171300 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 83 | 20241010 | 171200 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 84 | 20241010 | 171100 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 85 | 20241010 | 171000 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 86 | 20241010 | 170900 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 87 | 20241010 | 170800 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 88 | 20241010 | 170700 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 89 | 20241010 | 170600 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 90 | 20241010 | 170500 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 91 | 20241010 | 170400 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 92 | 20241010 | 170300 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 29913 |
| 93 | 20241010 | 170200 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 94 | 20241010 | 170100 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 95 | 20241010 | 170000 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 96 | 20241010 | 165900 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 97 | 20241010 | 165800 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 98 | 20241010 | 165700 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 99 | 20241010 | 165600 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 100 | 20241010 | 165500 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 101 | 20241010 | 165400 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 102 | 20241010 | 165300 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 103 | 20241010 | 165200 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 104 | 20241010 | 165100 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 105 | 20241010 | 165000 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 106 | 20241010 | 164900 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 107 | 20241010 | 164800 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 108 | 20241010 | 164700 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 109 | 20241010 | 164600 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 110 | 20241010 | 164500 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 111 | 20241010 | 164400 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 112 | 20241010 | 164300 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 113 | 20241010 | 164200 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 114 | 20241010 | 164100 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 115 | 20241010 | 164000 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 116 | 20241010 | 163900 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 117 | 20241010 | 163800 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 118 | 20241010 | 163700 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 119 | 20241010 | 163600 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 120 | 20241010 | 163500 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 121 | 20241010 | 163400 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 122 | 20241010 | 163300 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 29913 |
| 123 | 20241010 | 163200 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 124 | 20241010 | 163100 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 125 | 20241010 | 163000 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 126 | 20241010 | 162900 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 127 | 20241010 | 162800 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 128 | 20241010 | 162700 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 129 | 20241010 | 162600 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 130 | 20241010 | 162500 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 131 | 20241010 | 162400 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 132 | 20241010 | 162300 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 133 | 20241010 | 162200 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 134 | 20241010 | 162100 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 135 | 20241010 | 162000 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 136 | 20241010 | 161900 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 137 | 20241010 | 161800 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 138 | 20241010 | 161700 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 139 | 20241010 | 161600 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 140 | 20241010 | 161500 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 141 | 20241010 | 161400 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 142 | 20241010 | 161300 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 143 | 20241010 | 161200 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 144 | 20241010 | 161100 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 145 | 20241010 | 161000 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 146 | 20241010 | 160900 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 147 | 20241010 | 160800 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 148 | 20241010 | 160700 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 149 | 20241010 | 160600 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 150 | 20241010 | 160500 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 151 | 20241010 | 160400 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 152 | 20241010 | 160300 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 29913 |
| 153 | 20241010 | 160200 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 154 | 20241010 | 160100 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 155 | 20241010 | 160000 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 156 | 20241010 | 155900 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 157 | 20241010 | 155800 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 158 | 20241010 | 155700 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 159 | 20241010 | 155600 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 160 | 20241010 | 155500 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 161 | 20241010 | 155400 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 162 | 20241010 | 155300 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 163 | 20241010 | 155200 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 164 | 20241010 | 155100 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 165 | 20241010 | 155000 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 166 | 20241010 | 154900 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 167 | 20241010 | 154800 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 168 | 20241010 | 154700 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 169 | 20241010 | 154600 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 170 | 20241010 | 154500 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 171 | 20241010 | 154400 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 172 | 20241010 | 154300 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 173 | 20241010 | 154200 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 174 | 20241010 | 154100 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 175 | 20241010 | 154000 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 176 | 20241010 | 153900 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 177 | 20241010 | 153800 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 178 | 20241010 | 153700 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 179 | 20241010 | 153600 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 180 | 20241010 | 153500 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 181 | 20241010 | 153400 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 182 | 20241010 | 153300 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 29913 |
| 183 | 20241010 | 153200 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 184 | 20241010 | 153100 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 185 | 20241010 | 153000 | 15530829100 | 112600 | 112600 | 112600 | 112600 | 29913 |
| 186 | 20241010 | 152900 | 12162625300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 187 | 20241010 | 152800 | 12162625300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 188 | 20241010 | 152700 | 12162625300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 189 | 20241010 | 152600 | 12162625300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 190 | 20241010 | 152500 | 12162625300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 191 | 20241010 | 152400 | 12162625300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 192 | 20241010 | 152300 | 12162625300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 193 | 20241010 | 152200 | 12162625300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 194 | 20241010 | 152100 | 12162625300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 195 | 20241010 | 152000 | 12162625300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 196 | 20241010 | 151900 | 12162625300 | 113000 | 113000 | 113000 | 112700 | 253 |
| 197 | 20241010 | 151800 | 12134057100 | 113000 | 113000 | 113000 | 112800 | 457 |
| 198 | 20241010 | 151700 | 12082448600 | 112900 | 113000 | 113000 | 112900 | 326 |
| 199 | 20241010 | 151600 | 12045622400 | 113000 | 113100 | 113100 | 112900 | 382 |
| 200 | 20241010 | 151500 | 12002451700 | 113100 | 113000 | 113100 | 112800 | 1020 |
| 201 | 20241010 | 151400 | 11887211400 | 112900 | 112800 | 113000 | 112800 | 583 |
| 202 | 20241010 | 151300 | 11821384900 | 112800 | 112900 | 113000 | 112800 | 620 |
| 203 | 20241010 | 151200 | 11751387300 | 113000 | 112800 | 113000 | 112800 | 1409 |
| 204 | 20241010 | 151100 | 11592251500 | 112900 | 113000 | 113100 | 112800 | 967 |
| 205 | 20241010 | 151000 | 11483050600 | 112900 | 113300 | 113300 | 112900 | 483 |
| 206 | 20241010 | 150900 | 11428443700 | 112800 | 113200 | 113300 | 112600 | 1375 |
| 207 | 20241010 | 150800 | 11273050200 | 113300 | 113500 | 113500 | 113300 | 511 |
| 208 | 20241010 | 150700 | 11215096600 | 113400 | 113000 | 113600 | 112900 | 597 |
| 209 | 20241010 | 150600 | 11147461200 | 113000 | 113400 | 113400 | 112900 | 317 |
| 210 | 20241010 | 150500 | 11111631800 | 113300 | 113400 | 113400 | 112500 | 1117 |
| 211 | 20241010 | 150400 | 10985468100 | 113600 | 113700 | 113800 | 112900 | 878 |
| 212 | 20241010 | 150300 | 10885778000 | 113800 | 113500 | 114000 | 113500 | 849 |
| 213 | 20241010 | 150200 | 10789217900 | 113400 | 113200 | 113700 | 113100 | 900 |
| 214 | 20241010 | 150100 | 10687168700 | 113200 | 113000 | 113200 | 113000 | 720 |
| 215 | 20241010 | 150000 | 10605769400 | 113000 | 112800 | 113000 | 112700 | 319 |
| 216 | 20241010 | 145900 | 10569749700 | 112800 | 112900 | 112900 | 112700 | 326 |
| 217 | 20241010 | 145800 | 10532973700 | 112900 | 112800 | 113000 | 112700 | 882 |
| 218 | 20241010 | 145700 | 10433424600 | 112800 | 112600 | 112900 | 112400 | 1175 |
| 219 | 20241010 | 145600 | 10301038900 | 112600 | 112500 | 112600 | 112400 | 242 |
| 220 | 20241010 | 145500 | 10273810000 | 112600 | 112500 | 112600 | 112400 | 341 |
| 221 | 20241010 | 145400 | 10235453900 | 112400 | 112400 | 112600 | 112400 | 133 |
| 222 | 20241010 | 145300 | 10220495300 | 112400 | 112600 | 112600 | 112400 | 229 |
| 223 | 20241010 | 145200 | 10194737800 | 112600 | 112300 | 112600 | 112200 | 428 |
| 224 | 20241010 | 145100 | 10146629000 | 112300 | 112500 | 112600 | 112300 | 198 |
| 225 | 20241010 | 145000 | 10124371400 | 112600 | 112300 | 112600 | 112200 | 239 |
| 226 | 20241010 | 144900 | 10097516900 | 112300 | 112100 | 112700 | 112100 | 445 |
| 227 | 20241010 | 144800 | 10047501100 | 112200 | 112400 | 112700 | 112100 | 898 |
| 228 | 20241010 | 144700 | 9946546800 | 112500 | 112600 | 112600 | 112300 | 275 |
| 229 | 20241010 | 144600 | 9915613100 | 112600 | 112700 | 112700 | 112500 | 151 |
| 230 | 20241010 | 144500 | 9898603100 | 112500 | 112600 | 112700 | 112500 | 164 |
| 231 | 20241010 | 144400 | 9880125900 | 112700 | 112800 | 112900 | 112400 | 219 |
| 232 | 20241010 | 144300 | 9855445300 | 112800 | 112600 | 112800 | 112200 | 909 |
| 233 | 20241010 | 144200 | 9753110200 | 112600 | 112700 | 112800 | 112600 | 727 |
| 234 | 20241010 | 144100 | 9671206300 | 112700 | 112800 | 112900 | 112700 | 219 |
| 235 | 20241010 | 144000 | 9646503600 | 112800 | 112900 | 113000 | 112800 | 114 |
| 236 | 20241010 | 143900 | 9633631700 | 112800 | 112800 | 113000 | 112800 | 318 |
| 237 | 20241010 | 143800 | 9597732500 | 112900 | 112700 | 112900 | 112600 | 671 |
| 238 | 20241010 | 143700 | 9522073200 | 112700 | 112500 | 112800 | 112500 | 657 |
| 239 | 20241010 | 143600 | 9448069900 | 112600 | 112600 | 112600 | 112500 | 251 |
| 240 | 20241010 | 143500 | 9419828600 | 112600 | 112500 | 112600 | 112400 | 1028 |
| 241 | 20241010 | 143400 | 9304202400 | 112400 | 112100 | 112500 | 112100 | 1060 |
| 242 | 20241010 | 143300 | 9185102800 | 112200 | 112300 | 112400 | 112100 | 193 |
| 243 | 20241010 | 143200 | 9163445100 | 112300 | 112200 | 112400 | 112100 | 354 |
| 244 | 20241010 | 143100 | 9123719500 | 112300 | 112000 | 112300 | 111900 | 946 |
| 245 | 20241010 | 143000 | 9017625400 | 112000 | 111900 | 112100 | 111900 | 491 |
| 246 | 20241010 | 142900 | 8962642900 | 112000 | 111800 | 112100 | 111800 | 379 |
| 247 | 20241010 | 142800 | 8920201400 | 111800 | 111800 | 111900 | 111800 | 191 |
| 248 | 20241010 | 142700 | 8898846000 | 111800 | 111900 | 112000 | 111700 | 96 |
| 249 | 20241010 | 142600 | 8888108100 | 111900 | 112000 | 112100 | 111900 | 1435 |
| 250 | 20241010 | 142500 | 8727404100 | 112000 | 111800 | 112000 | 111400 | 318 |
| 251 | 20241010 | 142400 | 8691836600 | 111800 | 111900 | 111900 | 111500 | 89 |
| 252 | 20241010 | 142300 | 8681897000 | 111400 | 111600 | 111900 | 111400 | 282 |
| 253 | 20241010 | 142200 | 8650413500 | 111500 | 111400 | 111900 | 111400 | 92 |
| 254 | 20241010 | 142100 | 8640130400 | 111400 | 111500 | 111800 | 111400 | 259 |
| 255 | 20241010 | 142000 | 8611226500 | 111400 | 111600 | 111800 | 111400 | 152 |
| 256 | 20241010 | 141900 | 8594275200 | 111500 | 111500 | 112000 | 111400 | 133 |
| 257 | 20241010 | 141800 | 8579428400 | 111500 | 111500 | 111700 | 111500 | 324 |
| 258 | 20241010 | 141700 | 8543294300 | 111600 | 111600 | 111600 | 111500 | 217 |
| 259 | 20241010 | 141600 | 8519088600 | 111600 | 111400 | 112000 | 111400 | 368 |
| 260 | 20241010 | 141500 | 8478034700 | 111500 | 111500 | 112000 | 111400 | 287 |
| 261 | 20241010 | 141400 | 8446017500 | 111500 | 111600 | 111600 | 111400 | 239 |
| 262 | 20241010 | 141300 | 8419371100 | 111600 | 112000 | 112000 | 111600 | 274 |
| 263 | 20241010 | 141200 | 8388783200 | 111600 | 111700 | 112000 | 111600 | 196 |
| 264 | 20241010 | 141100 | 8366892800 | 111700 | 112100 | 112100 | 111700 | 669 |
| 265 | 20241010 | 141000 | 8291976900 | 112000 | 111700 | 112100 | 111700 | 590 |
| 266 | 20241010 | 140900 | 8225926200 | 111800 | 111900 | 111900 | 111800 | 221 |
| 267 | 20241010 | 140800 | 8201216600 | 111800 | 111400 | 111900 | 111400 | 822 |
| 268 | 20241010 | 140700 | 8109315100 | 111500 | 111400 | 111500 | 111400 | 97 |
| 269 | 20241010 | 140600 | 8098507700 | 111400 | 111700 | 111800 | 111400 | 276 |
| 270 | 20241010 | 140500 | 8067709900 | 111700 | 111600 | 111800 | 111500 | 127 |
| 271 | 20241010 | 140400 | 8053530400 | 111600 | 111700 | 111800 | 111500 | 267 |
| 272 | 20241010 | 140300 | 8023740200 | 111700 | 111600 | 111800 | 111500 | 395 |
| 273 | 20241010 | 140200 | 7979645000 | 111600 | 111600 | 111600 | 111500 | 39 |
| 274 | 20241010 | 140100 | 7975293100 | 111600 | 111500 | 111700 | 111500 | 702 |
| 275 | 20241010 | 140000 | 7896999600 | 111600 | 111500 | 111700 | 111500 | 364 |
| 276 | 20241010 | 135900 | 7856396500 | 111500 | 111500 | 111600 | 111500 | 205 |
| 277 | 20241010 | 135800 | 7833531700 | 111600 | 111600 | 111600 | 111500 | 124 |
| 278 | 20241010 | 135700 | 7819703100 | 111500 | 111700 | 111700 | 111500 | 203 |
| 279 | 20241010 | 135600 | 7797049300 | 111600 | 111600 | 111800 | 111600 | 134 |
| 280 | 20241010 | 135500 | 7782081800 | 111600 | 111600 | 111600 | 111500 | 115 |
| 281 | 20241010 | 135400 | 7769249800 | 111600 | 111500 | 111600 | 111500 | 306 |
| 282 | 20241010 | 135300 | 7735117500 | 111500 | 111600 | 111600 | 111500 | 152 |
| 283 | 20241010 | 135200 | 7718167000 | 111600 | 111600 | 111600 | 111500 | 210 |
| 284 | 20241010 | 135100 | 7694746500 | 111600 | 111700 | 111700 | 111500 | 180 |
| 285 | 20241010 | 135000 | 7674656000 | 111700 | 111600 | 111700 | 111600 | 108 |
| 286 | 20241010 | 134900 | 7662601800 | 111700 | 111800 | 111800 | 111700 | 180 |
| 287 | 20241010 | 134800 | 7642487600 | 111900 | 111800 | 112000 | 111700 | 97 |
| 288 | 20241010 | 134700 | 7631640800 | 111700 | 111600 | 111700 | 111600 | 351 |
| 289 | 20241010 | 134600 | 7592451700 | 111700 | 111600 | 111700 | 111500 | 227 |
| 290 | 20241010 | 134500 | 7567125100 | 111600 | 111600 | 111700 | 111500 | 124 |
| 291 | 20241010 | 134400 | 7553286000 | 111600 | 111700 | 111800 | 111600 | 99 |
| 292 | 20241010 | 134300 | 7542229800 | 111600 | 111800 | 111800 | 111600 | 147 |
| 293 | 20241010 | 134200 | 7525800800 | 111800 | 111900 | 112100 | 111700 | 485 |
| 294 | 20241010 | 134100 | 7471523700 | 111900 | 111700 | 111900 | 111700 | 180 |
| 295 | 20241010 | 134000 | 7451399700 | 111800 | 111900 | 111900 | 111600 | 239 |
| 296 | 20241010 | 133900 | 7424712200 | 111900 | 112000 | 112100 | 111800 | 252 |
| 297 | 20241010 | 133800 | 7396513700 | 112000 | 112100 | 112100 | 111900 | 410 |
| 298 | 20241010 | 133700 | 7350587100 | 112000 | 112000 | 112200 | 112000 | 235 |
| 299 | 20241010 | 133600 | 7324259000 | 112100 | 111800 | 112100 | 111800 | 1456 |
| 300 | 20241010 | 133500 | 7161277200 | 111700 | 111600 | 111800 | 111500 | 524 |
| 301 | 20241010 | 133400 | 7102777300 | 111600 | 111600 | 111700 | 111500 | 217 |
| 302 | 20241010 | 133300 | 7078554600 | 111600 | 111600 | 111600 | 111500 | 257 |
| 303 | 20241010 | 133200 | 7049887200 | 111600 | 111700 | 111700 | 111500 | 137 |
| 304 | 20241010 | 133100 | 7034601700 | 111600 | 111600 | 111700 | 111500 | 240 |
| 305 | 20241010 | 133000 | 7007816700 | 111500 | 111500 | 111600 | 111500 | 147 |
| 306 | 20241010 | 132900 | 6991415700 | 111500 | 111300 | 111600 | 111300 | 508 |
| 307 | 20241010 | 132800 | 6934789200 | 111400 | 111600 | 111600 | 111400 | 350 |
| 308 | 20241010 | 132700 | 6895763800 | 111600 | 111400 | 111700 | 111400 | 497 |
| 309 | 20241010 | 132600 | 6840337300 | 111400 | 111300 | 111400 | 111200 | 356 |
| 310 | 20241010 | 132500 | 6800706300 | 111200 | 111300 | 111300 | 111200 | 333 |
| 311 | 20241010 | 132400 | 6763674600 | 111300 | 111300 | 111300 | 111200 | 183 |
| 312 | 20241010 | 132300 | 6743307400 | 111300 | 111200 | 111300 | 111200 | 117 |
| 313 | 20241010 | 132200 | 6730292300 | 111200 | 111200 | 111300 | 111200 | 221 |
| 314 | 20241010 | 132100 | 6705714600 | 111200 | 111100 | 111200 | 111100 | 175 |
| 315 | 20241010 | 132000 | 6686265600 | 111200 | 111100 | 111300 | 111100 | 460 |
| 316 | 20241010 | 131900 | 6635141200 | 111200 | 111200 | 111200 | 111100 | 107 |
| 317 | 20241010 | 131800 | 6623251200 | 111100 | 111000 | 111200 | 111000 | 618 |
| 318 | 20241010 | 131700 | 6554574700 | 111100 | 111000 | 111100 | 110800 | 755 |
| 319 | 20241010 | 131600 | 6470785500 | 110900 | 111000 | 111000 | 110900 | 162 |
| 320 | 20241010 | 131500 | 6452818700 | 110900 | 110800 | 110900 | 110700 | 636 |
| 321 | 20241010 | 131400 | 6382328500 | 110700 | 110800 | 110800 | 110600 | 218 |
| 322 | 20241010 | 131300 | 6358201600 | 110800 | 110700 | 110800 | 110700 | 200 |
| 323 | 20241010 | 131200 | 6336052600 | 110800 | 110800 | 110800 | 110600 | 70 |
| 324 | 20241010 | 131100 | 6328305900 | 110800 | 110700 | 110800 | 110600 | 244 |
| 325 | 20241010 | 131000 | 6301294300 | 110700 | 110800 | 110800 | 110700 | 60 |
| 326 | 20241010 | 130900 | 6294651000 | 110700 | 110800 | 110800 | 110700 | 110 |
| 327 | 20241010 | 130800 | 6282470400 | 110800 | 110700 | 110800 | 110600 | 283 |
| 328 | 20241010 | 130700 | 6251153200 | 110800 | 110800 | 110800 | 110700 | 132 |
| 329 | 20241010 | 130600 | 6236532500 | 110800 | 110600 | 110800 | 110400 | 269 |
| 330 | 20241010 | 130500 | 6206792200 | 110600 | 110300 | 110600 | 110300 | 540 |
| 331 | 20241010 | 130400 | 6147134500 | 110400 | 110400 | 110500 | 110300 | 137 |
| 332 | 20241010 | 130300 | 6132008700 | 110400 | 110500 | 110500 | 110400 | 40 |
| 333 | 20241010 | 130200 | 6127590500 | 110400 | 110400 | 110400 | 110300 | 229 |
| 334 | 20241010 | 130100 | 6102315900 | 110400 | 110400 | 110500 | 110400 | 149 |
| 335 | 20241010 | 130000 | 6085864800 | 110400 | 110400 | 110500 | 110400 | 154 |
| 336 | 20241010 | 125900 | 6068853900 | 110500 | 110500 | 110500 | 110300 | 139 |
| 337 | 20241010 | 125800 | 6053511900 | 110600 | 110400 | 110700 | 110300 | 78 |
| 338 | 20241010 | 125700 | 6044894600 | 110300 | 110700 | 110800 | 110300 | 134 |
| 339 | 20241010 | 125600 | 6030067100 | 110700 | 110500 | 110700 | 110400 | 235 |
| 340 | 20241010 | 125500 | 6004104000 | 110500 | 110400 | 110600 | 110400 | 408 |
| 341 | 20241010 | 125400 | 5959017100 | 110400 | 110500 | 110500 | 110300 | 181 |
| 342 | 20241010 | 125300 | 5939033500 | 110500 | 110400 | 110600 | 110400 | 123 |
| 343 | 20241010 | 125200 | 5925439500 | 110400 | 110500 | 110500 | 110400 | 31 |
| 344 | 20241010 | 125100 | 5922014200 | 110400 | 110600 | 110600 | 110400 | 235 |
| 345 | 20241010 | 125000 | 5896050200 | 110600 | 110400 | 110600 | 110400 | 293 |
| 346 | 20241010 | 124900 | 5863666900 | 110400 | 110500 | 110500 | 110400 | 296 |
| 347 | 20241010 | 124800 | 5830985000 | 110400 | 110600 | 110600 | 110400 | 193 |
| 348 | 20241010 | 124700 | 5809659100 | 110600 | 110600 | 110600 | 110500 | 81 |
| 349 | 20241010 | 124600 | 5800707100 | 110700 | 110500 | 110700 | 110500 | 88 |
| 350 | 20241010 | 124500 | 5790969200 | 110600 | 110500 | 110700 | 110400 | 243 |
| 351 | 20241010 | 124400 | 5764117800 | 110500 | 110500 | 110700 | 110500 | 214 |
| 352 | 20241010 | 124300 | 5740456800 | 110600 | 110600 | 110600 | 110500 | 137 |
| 353 | 20241010 | 124200 | 5725314100 | 110600 | 110600 | 110600 | 110500 | 156 |
| 354 | 20241010 | 124100 | 5708073100 | 110500 | 110700 | 110700 | 110500 | 61 |
| 355 | 20241010 | 124000 | 5701326700 | 110700 | 110700 | 110800 | 110700 | 84 |
| 356 | 20241010 | 123900 | 5692026300 | 110800 | 110700 | 110800 | 110600 | 213 |
| 357 | 20241010 | 123800 | 5668444500 | 110700 | 110600 | 110800 | 110500 | 143 |
| 358 | 20241010 | 123700 | 5652619300 | 110600 | 110600 | 110700 | 110600 | 219 |
| 359 | 20241010 | 123600 | 5628397100 | 110700 | 110600 | 110700 | 110600 | 278 |
| 360 | 20241010 | 123500 | 5597646100 | 110600 | 110500 | 110600 | 110500 | 121 |
| 361 | 20241010 | 123400 | 5584273000 | 110500 | 110600 | 110600 | 110500 | 46 |
| 362 | 20241010 | 123300 | 5579189400 | 110500 | 110700 | 110700 | 110400 | 132 |
| 363 | 20241010 | 123200 | 5564594000 | 110500 | 110500 | 110700 | 110500 | 153 |
| 364 | 20241010 | 123100 | 5547676800 | 110600 | 110400 | 110700 | 110400 | 168 |
| 365 | 20241010 | 123000 | 5529102700 | 110600 | 110700 | 110700 | 110400 | 253 |
| 366 | 20241010 | 122900 | 5501127000 | 110800 | 110800 | 110800 | 110700 | 63 |
| 367 | 20241010 | 122800 | 5494151600 | 110600 | 110500 | 110600 | 110500 | 146 |
| 368 | 20241010 | 122700 | 5478008800 | 110600 | 110700 | 110700 | 110500 | 249 |
| 369 | 20241010 | 122600 | 5450474900 | 110600 | 110700 | 110800 | 110600 | 151 |
| 370 | 20241010 | 122500 | 5433758600 | 110700 | 110700 | 110700 | 110600 | 82 |
| 371 | 20241010 | 122400 | 5424687300 | 110700 | 110700 | 110800 | 110700 | 160 |
| 372 | 20241010 | 122300 | 5406974500 | 110700 | 110700 | 110800 | 110700 | 99 |
| 373 | 20241010 | 122200 | 5396014600 | 110800 | 110700 | 110800 | 110600 | 228 |
| 374 | 20241010 | 122100 | 5370772800 | 110700 | 110700 | 110800 | 110700 | 68 |
| 375 | 20241010 | 122000 | 5363244300 | 110800 | 110700 | 110800 | 110600 | 195 |
| 376 | 20241010 | 121900 | 5341657900 | 110800 | 110800 | 110900 | 110700 | 124 |
| 377 | 20241010 | 121800 | 5327917900 | 110900 | 110800 | 110900 | 110700 | 174 |
| 378 | 20241010 | 121700 | 5308638000 | 110900 | 110800 | 110900 | 110800 | 104 |
| 379 | 20241010 | 121600 | 5297113900 | 110800 | 110900 | 110900 | 110800 | 147 |
| 380 | 20241010 | 121500 | 5280826200 | 110900 | 110800 | 110900 | 110800 | 110 |
| 381 | 20241010 | 121400 | 5268634500 | 110800 | 110900 | 110900 | 110700 | 79 |
| 382 | 20241010 | 121300 | 5259882800 | 110900 | 111000 | 111000 | 110800 | 205 |
| 383 | 20241010 | 121200 | 5237162600 | 111000 | 110900 | 111100 | 110900 | 196 |
| 384 | 20241010 | 121100 | 5215413600 | 111000 | 110800 | 111000 | 110800 | 230 |
| 385 | 20241010 | 121000 | 5189911700 | 110800 | 110800 | 110800 | 110700 | 195 |
| 386 | 20241010 | 120900 | 5168319400 | 110800 | 110900 | 110900 | 110800 | 55 |
| 387 | 20241010 | 120800 | 5162225300 | 110900 | 110700 | 110900 | 110600 | 168 |
| 388 | 20241010 | 120700 | 5143620400 | 110700 | 110800 | 110900 | 110700 | 156 |
| 389 | 20241010 | 120600 | 5126337800 | 110800 | 110800 | 110800 | 110700 | 120 |
| 390 | 20241010 | 120500 | 5113052600 | 110800 | 110600 | 110800 | 110600 | 204 |
| 391 | 20241010 | 120400 | 5090451700 | 110700 | 110700 | 110800 | 110600 | 211 |
| 392 | 20241010 | 120300 | 5067094500 | 110700 | 110700 | 110700 | 110600 | 80 |
| 393 | 20241010 | 120200 | 5058238600 | 110700 | 110600 | 110800 | 110600 | 74 |
| 394 | 20241010 | 120100 | 5050046800 | 110600 | 110800 | 110800 | 110600 | 208 |
| 395 | 20241010 | 120000 | 5027022600 | 110700 | 110600 | 110800 | 110600 | 175 |
| 396 | 20241010 | 115900 | 5007648100 | 110600 | 110700 | 110700 | 110400 | 207 |
| 397 | 20241010 | 115800 | 4984759800 | 110700 | 110700 | 110800 | 110600 | 171 |
| 398 | 20241010 | 115700 | 4965823300 | 110700 | 110700 | 110800 | 110600 | 85 |
| 399 | 20241010 | 115600 | 4956413700 | 110600 | 110600 | 110700 | 110500 | 150 |
| 400 | 20241010 | 115500 | 4939827000 | 110700 | 110600 | 110800 | 110600 | 267 |
| 401 | 20241010 | 115400 | 4910291700 | 110600 | 110700 | 110800 | 110500 | 46 |
| 402 | 20241010 | 115300 | 4905200000 | 110800 | 110600 | 110900 | 110600 | 274 |
| 403 | 20241010 | 115200 | 4874864000 | 110600 | 110800 | 110800 | 110600 | 164 |
| 404 | 20241010 | 115100 | 4856707900 | 110800 | 110700 | 110800 | 110700 | 133 |
| 405 | 20241010 | 115000 | 4841977800 | 110700 | 110800 | 110800 | 110700 | 61 |
| 406 | 20241010 | 114900 | 4835223100 | 110600 | 110800 | 110800 | 110600 | 210 |
| 407 | 20241010 | 114800 | 4811969800 | 110900 | 110800 | 110900 | 110800 | 72 |
| 408 | 20241010 | 114700 | 4803988700 | 110800 | 110500 | 110800 | 110500 | 572 |
| 409 | 20241010 | 114600 | 4740698600 | 110600 | 110400 | 110600 | 110400 | 198 |
| 410 | 20241010 | 114500 | 4718825300 | 110400 | 110500 | 110600 | 110300 | 127 |
| 411 | 20241010 | 114400 | 4704794000 | 110400 | 110300 | 110500 | 110300 | 204 |
| 412 | 20241010 | 114300 | 4682268900 | 110400 | 110400 | 110400 | 110300 | 106 |
| 413 | 20241010 | 114200 | 4670574300 | 110400 | 110400 | 110400 | 110300 | 70 |
| 414 | 20241010 | 114100 | 4662850700 | 110500 | 110500 | 110600 | 110400 | 164 |
| 415 | 20241010 | 114000 | 4644733100 | 110600 | 110600 | 110600 | 110400 | 88 |
| 416 | 20241010 | 113900 | 4635008000 | 110600 | 110600 | 110600 | 110400 | 138 |
| 417 | 20241010 | 113800 | 4619753800 | 110600 | 110600 | 110800 | 110600 | 203 |
| 418 | 20241010 | 113700 | 4597288600 | 110500 | 110500 | 110600 | 110400 | 126 |
| 419 | 20241010 | 113600 | 4583364900 | 110600 | 110400 | 110600 | 110400 | 102 |
| 420 | 20241010 | 113500 | 4572095400 | 110600 | 110500 | 110600 | 110400 | 205 |
| 421 | 20241010 | 113400 | 4549446000 | 110600 | 110600 | 110700 | 110500 | 230 |
| 422 | 20241010 | 113300 | 4524008400 | 110600 | 110500 | 110600 | 110500 | 86 |
| 423 | 20241010 | 113200 | 4514504400 | 110500 | 110600 | 110600 | 110500 | 219 |
| 424 | 20241010 | 113100 | 4490298400 | 110700 | 110500 | 110700 | 110500 | 112 |
| 425 | 20241010 | 113000 | 4477907500 | 110500 | 110500 | 110500 | 110400 | 72 |
| 426 | 20241010 | 112900 | 4469956900 | 110400 | 110400 | 110600 | 110400 | 196 |
| 427 | 20241010 | 112800 | 4448308300 | 110500 | 110500 | 110600 | 110500 | 276 |
| 428 | 20241010 | 112700 | 4417801800 | 110400 | 110500 | 110500 | 110400 | 144 |
| 429 | 20241010 | 112600 | 4401900700 | 110400 | 110400 | 110500 | 110300 | 169 |
| 430 | 20241010 | 112500 | 4383243000 | 110400 | 110300 | 110400 | 110200 | 123 |
| 431 | 20241010 | 112400 | 4369680400 | 110300 | 110400 | 110500 | 110300 | 237 |
| 432 | 20241010 | 112300 | 4343523600 | 110400 | 110300 | 110400 | 110300 | 74 |
| 433 | 20241010 | 112200 | 4335356100 | 110300 | 110200 | 110400 | 110200 | 210 |
| 434 | 20241010 | 112100 | 4312198800 | 110200 | 110300 | 110300 | 110200 | 144 |
| 435 | 20241010 | 112000 | 4296329000 | 110300 | 110400 | 110500 | 110300 | 115 |
| 436 | 20241010 | 111900 | 4283640000 | 110600 | 110500 | 110600 | 110300 | 125 |
| 437 | 20241010 | 111800 | 4269831200 | 110500 | 110500 | 110500 | 110300 | 287 |
| 438 | 20241010 | 111700 | 4238164300 | 110500 | 110500 | 110700 | 110400 | 249 |
| 439 | 20241010 | 111600 | 4210652900 | 110500 | 110500 | 110600 | 110200 | 237 |
| 440 | 20241010 | 111500 | 4184452300 | 110400 | 110600 | 110600 | 110300 | 326 |
| 441 | 20241010 | 111400 | 4148475700 | 110300 | 110600 | 110600 | 110300 | 203 |
| 442 | 20241010 | 111300 | 4126059700 | 110600 | 110300 | 110600 | 110300 | 155 |
| 443 | 20241010 | 111200 | 4108935400 | 110300 | 110400 | 110600 | 110300 | 223 |
| 444 | 20241010 | 111100 | 4084312300 | 110500 | 110400 | 110500 | 110300 | 181 |
| 445 | 20241010 | 111000 | 4064329400 | 110500 | 110200 | 110500 | 110200 | 343 |
| 446 | 20241010 | 110900 | 4026479200 | 110200 | 110400 | 110400 | 110100 | 135 |
| 447 | 20241010 | 110800 | 4011584800 | 110400 | 110500 | 110600 | 110300 | 216 |
| 448 | 20241010 | 110700 | 3987730400 | 110400 | 110700 | 110700 | 110400 | 260 |
| 449 | 20241010 | 110600 | 3958993800 | 110400 | 110400 | 110700 | 110300 | 267 |
| 450 | 20241010 | 110500 | 3929502500 | 110400 | 110400 | 110600 | 110300 | 278 |
| 451 | 20241010 | 110400 | 3898809800 | 110300 | 110300 | 110400 | 110100 | 342 |
| 452 | 20241010 | 110300 | 3861090000 | 110200 | 110400 | 110400 | 110200 | 194 |
| 453 | 20241010 | 110200 | 3839685500 | 110300 | 110500 | 110600 | 110300 | 166 |
| 454 | 20241010 | 110100 | 3821353200 | 110500 | 110300 | 110600 | 110200 | 282 |
| 455 | 20241010 | 110000 | 3790225600 | 110200 | 110400 | 110600 | 110200 | 248 |
| 456 | 20241010 | 105900 | 3762873500 | 110300 | 110600 | 110600 | 110200 | 121 |
| 457 | 20241010 | 105800 | 3749513200 | 110700 | 110200 | 110700 | 110200 | 238 |
| 458 | 20241010 | 105700 | 3723250600 | 110200 | 110500 | 111000 | 110200 | 291 |
| 459 | 20241010 | 105600 | 3691090300 | 110400 | 110700 | 110800 | 110400 | 280 |
| 460 | 20241010 | 105500 | 3660133100 | 110600 | 110700 | 111000 | 110600 | 325 |
| 461 | 20241010 | 105400 | 3624158100 | 110700 | 110900 | 110900 | 110700 | 153 |
| 462 | 20241010 | 105300 | 3607203800 | 110800 | 110800 | 111000 | 110700 | 147 |
| 463 | 20241010 | 105200 | 3590900900 | 110900 | 110800 | 110900 | 110600 | 433 |
| 464 | 20241010 | 105100 | 3542923500 | 110700 | 110600 | 110700 | 110300 | 139 |
| 465 | 20241010 | 105000 | 3527545600 | 110100 | 110700 | 110800 | 110100 | 333 |
| 466 | 20241010 | 104900 | 3490759300 | 110800 | 110400 | 110800 | 110200 | 289 |
| 467 | 20241010 | 104800 | 3458824200 | 110300 | 110100 | 110300 | 110100 | 229 |
| 468 | 20241010 | 104700 | 3433596400 | 110200 | 110100 | 110200 | 110100 | 222 |
| 469 | 20241010 | 104600 | 3409145600 | 110100 | 110200 | 110200 | 110100 | 248 |
| 470 | 20241010 | 104500 | 3381836800 | 110300 | 110200 | 110300 | 110100 | 66 |
| 471 | 20241010 | 104400 | 3374565100 | 110200 | 110400 | 110500 | 110200 | 429 |
| 472 | 20241010 | 104300 | 3327248100 | 110400 | 110200 | 110500 | 110200 | 432 |
| 473 | 20241010 | 104200 | 3279586600 | 110200 | 110200 | 110300 | 110200 | 59 |
| 474 | 20241010 | 104100 | 3273082700 | 110200 | 110200 | 110300 | 110200 | 185 |
| 475 | 20241010 | 104000 | 3252689400 | 110100 | 110200 | 110400 | 110100 | 153 |
| 476 | 20241010 | 103900 | 3235820200 | 110300 | 110400 | 110400 | 110200 | 98 |
| 477 | 20241010 | 103800 | 3225007400 | 110500 | 110300 | 110500 | 110200 | 116 |
| 478 | 20241010 | 103700 | 3212207100 | 110300 | 110400 | 110400 | 110200 | 208 |
| 479 | 20241010 | 103600 | 3189271700 | 110400 | 110200 | 110500 | 110200 | 300 |
| 480 | 20241010 | 103500 | 3156188800 | 110300 | 110200 | 110300 | 110200 | 117 |
| 481 | 20241010 | 103400 | 3143289200 | 110200 | 110300 | 110300 | 110100 | 200 |
| 482 | 20241010 | 103300 | 3121250700 | 110300 | 110100 | 110300 | 110000 | 192 |
| 483 | 20241010 | 103200 | 3100107400 | 110100 | 110000 | 110100 | 110000 | 48 |
| 484 | 20241010 | 103100 | 3094825300 | 110100 | 110400 | 110400 | 110100 | 422 |
| 485 | 20241010 | 103000 | 3048302300 | 110400 | 110200 | 110600 | 110200 | 96 |
| 486 | 20241010 | 102900 | 3037707000 | 110500 | 110300 | 110500 | 110200 | 270 |
| 487 | 20241010 | 102800 | 3007929800 | 110200 | 110200 | 110400 | 110200 | 160 |
| 488 | 20241010 | 102700 | 2990288700 | 110300 | 110300 | 110300 | 110200 | 74 |
| 489 | 20241010 | 102600 | 2982133000 | 110200 | 110100 | 110400 | 110100 | 324 |
| 490 | 20241010 | 102500 | 2946429500 | 110200 | 110400 | 110700 | 110200 | 195 |
| 491 | 20241010 | 102400 | 2924907900 | 110700 | 110600 | 110700 | 110500 | 161 |
| 492 | 20241010 | 102300 | 2907098900 | 110600 | 110500 | 110600 | 110500 | 296 |
| 493 | 20241010 | 102200 | 2874378400 | 110500 | 110600 | 110600 | 110500 | 338 |
| 494 | 20241010 | 102100 | 2837001500 | 110700 | 110800 | 110800 | 110600 | 684 |
| 495 | 20241010 | 102000 | 2761332000 | 110900 | 110600 | 110900 | 110600 | 77 |
| 496 | 20241010 | 101900 | 2752801700 | 110900 | 111000 | 111000 | 110600 | 407 |
| 497 | 20241010 | 101800 | 2707695000 | 111000 | 110800 | 111000 | 110800 | 81 |
| 498 | 20241010 | 101700 | 2698712900 | 110900 | 111000 | 111000 | 110700 | 149 |
| 499 | 20241010 | 101600 | 2682203000 | 111000 | 110900 | 111100 | 110700 | 222 |
| 500 | 20241010 | 101500 | 2657592600 | 110800 | 111000 | 111000 | 110800 | 73 |
| 501 | 20241010 | 101400 | 2649497700 | 110700 | 110900 | 111100 | 110700 | 126 |
| 502 | 20241010 | 101300 | 2635528000 | 111000 | 111100 | 111200 | 110900 | 201 |
| 503 | 20241010 | 101200 | 2613214500 | 111100 | 111100 | 111200 | 111000 | 223 |
| 504 | 20241010 | 101100 | 2588446000 | 111100 | 111300 | 111300 | 111100 | 149 |
| 505 | 20241010 | 101000 | 2571873600 | 111300 | 111400 | 111500 | 111300 | 70 |
| 506 | 20241010 | 100900 | 2564077700 | 111700 | 111500 | 111800 | 111200 | 465 |
| 507 | 20241010 | 100800 | 2512215700 | 111500 | 111500 | 111500 | 111400 | 81 |
| 508 | 20241010 | 100700 | 2503187400 | 111600 | 111600 | 111700 | 111500 | 171 |
| 509 | 20241010 | 100600 | 2484108200 | 111800 | 111100 | 111900 | 111100 | 678 |
| 510 | 20241010 | 100500 | 2408386000 | 111100 | 111300 | 111600 | 111000 | 246 |
| 511 | 20241010 | 100400 | 2380997600 | 111400 | 111600 | 111700 | 111400 | 124 |
| 512 | 20241010 | 100300 | 2367176300 | 111800 | 111700 | 112000 | 111600 | 1478 |
| 513 | 20241010 | 100200 | 2201900400 | 111700 | 111600 | 111800 | 111300 | 433 |
| 514 | 20241010 | 100100 | 2153574400 | 111600 | 111100 | 111800 | 111100 | 569 |
| 515 | 20241010 | 100000 | 2090080000 | 111100 | 111600 | 111600 | 111000 | 203 |
| 516 | 20241010 | 095900 | 2067503600 | 111600 | 111400 | 111800 | 111400 | 694 |
| 517 | 20241010 | 095800 | 1989985900 | 111200 | 111200 | 111700 | 111200 | 534 |
| 518 | 20241010 | 095700 | 1930443200 | 111300 | 111400 | 111500 | 111300 | 206 |
| 519 | 20241010 | 095600 | 1907499500 | 111400 | 111600 | 111700 | 111400 | 221 |
| 520 | 20241010 | 095500 | 1882848900 | 111600 | 111100 | 111700 | 110700 | 1480 |
| 521 | 20241010 | 095400 | 1717951000 | 111100 | 111000 | 111100 | 110900 | 225 |
| 522 | 20241010 | 095300 | 1692982400 | 110900 | 111000 | 111000 | 110900 | 83 |
| 523 | 20241010 | 095200 | 1683772900 | 111100 | 111200 | 111200 | 111100 | 443 |
| 524 | 20241010 | 095100 | 1634542300 | 111200 | 110100 | 111300 | 110100 | 2433 |
| 525 | 20241010 | 095000 | 1364546900 | 110100 | 110100 | 110300 | 110000 | 769 |
| 526 | 20241010 | 094900 | 1279787200 | 110100 | 109700 | 110100 | 109700 | 135 |
| 527 | 20241010 | 094800 | 1264938900 | 110000 | 110000 | 110000 | 109700 | 189 |
| 528 | 20241010 | 094700 | 1244185100 | 109800 | 110000 | 110000 | 109800 | 157 |
| 529 | 20241010 | 094600 | 1226933500 | 110100 | 110300 | 110300 | 110100 | 709 |
| 530 | 20241010 | 094500 | 1148848800 | 110300 | 110300 | 110500 | 110200 | 126 |
| 531 | 20241010 | 094400 | 1134954700 | 110500 | 110300 | 110500 | 110100 | 236 |
| 532 | 20241010 | 094300 | 1108924400 | 110400 | 110500 | 110500 | 110300 | 94 |
| 533 | 20241010 | 094200 | 1098548000 | 110500 | 110000 | 110500 | 110000 | 549 |
| 534 | 20241010 | 094100 | 1037989900 | 110200 | 109800 | 110200 | 109700 | 365 |
| 535 | 20241010 | 094000 | 997893500 | 109800 | 109500 | 109900 | 109500 | 32 |
| 536 | 20241010 | 093900 | 994384000 | 110000 | 109400 | 110100 | 109300 | 61 |
| 537 | 20241010 | 093800 | 987701400 | 109500 | 109700 | 109700 | 109400 | 809 |
| 538 | 20241010 | 093700 | 899121000 | 109600 | 109600 | 109600 | 109600 | 11 |
| 539 | 20241010 | 093600 | 897915400 | 109600 | 110100 | 110200 | 109600 | 352 |
| 540 | 20241010 | 093500 | 859230100 | 110000 | 109700 | 110100 | 109700 | 239 |
| 541 | 20241010 | 093400 | 832959800 | 109900 | 110100 | 110200 | 109900 | 114 |
| 542 | 20241010 | 093300 | 820415300 | 110000 | 110100 | 110200 | 109900 | 152 |
| 543 | 20241010 | 093200 | 803690200 | 110100 | 110200 | 110200 | 109700 | 58 |
| 544 | 20241010 | 093100 | 797304500 | 110100 | 109800 | 110200 | 109700 | 217 |
| 545 | 20241010 | 093000 | 773459800 | 109700 | 109800 | 109800 | 109500 | 72 |
| 546 | 20241010 | 092900 | 765562800 | 109700 | 109600 | 109800 | 109500 | 121 |
| 547 | 20241010 | 092800 | 752295900 | 109700 | 109500 | 109700 | 109200 | 425 |
| 548 | 20241010 | 092700 | 705744000 | 109500 | 109200 | 109500 | 109200 | 95 |
| 549 | 20241010 | 092600 | 695354100 | 109100 | 109200 | 109500 | 109100 | 572 |
| 550 | 20241010 | 092500 | 632906600 | 109200 | 109600 | 109600 | 109200 | 818 |
| 551 | 20241010 | 092400 | 543336300 | 109600 | 109600 | 109700 | 109500 | 96 |
| 552 | 20241010 | 092300 | 532815200 | 109600 | 109700 | 109700 | 109500 | 302 |
| 553 | 20241010 | 092200 | 499710700 | 109800 | 109600 | 109800 | 109600 | 141 |
| 554 | 20241010 | 092100 | 484243900 | 109700 | 110200 | 110200 | 109700 | 308 |
| 555 | 20241010 | 092000 | 450403400 | 110000 | 110300 | 110300 | 110000 | 48 |
| 556 | 20241010 | 091900 | 445118600 | 110300 | 110300 | 110300 | 109900 | 17 |
| 557 | 20241010 | 091800 | 443247500 | 109900 | 110300 | 110300 | 109800 | 909 |
| 558 | 20241010 | 091700 | 343195000 | 110300 | 110400 | 110400 | 110300 | 54 |
| 559 | 20241010 | 091600 | 337236000 | 110400 | 110600 | 110600 | 110400 | 114 |
| 560 | 20241010 | 091500 | 324639000 | 110600 | 110500 | 110600 | 110500 | 111 |
| 561 | 20241010 | 091400 | 312373000 | 110700 | 110700 | 110700 | 110700 | 8 |
| 562 | 20241010 | 091300 | 311487400 | 110700 | 110100 | 110700 | 110100 | 45 |
| 563 | 20241010 | 091200 | 306526300 | 110200 | 110600 | 110600 | 110200 | 285 |
| 564 | 20241010 | 091100 | 275041700 | 110600 | 110700 | 110700 | 110600 | 23 |
| 565 | 20241010 | 091000 | 272496700 | 110700 | 110700 | 110700 | 110700 | 26 |
| 566 | 20241010 | 090900 | 269618500 | 110700 | 110800 | 110800 | 110700 | 103 |
| 567 | 20241010 | 090800 | 258216200 | 110800 | 110800 | 110800 | 110800 | 212 |
| 568 | 20241010 | 090700 | 234726600 | 110800 | 110300 | 110800 | 110200 | 166 |
| 569 | 20241010 | 090600 | 216410300 | 110300 | 110800 | 110800 | 110300 | 306 |
| 570 | 20241010 | 090500 | 182572300 | 110700 | 110700 | 110800 | 110500 | 75 |
| 571 | 20241010 | 090400 | 174276800 | 110800 | 111100 | 111100 | 110600 | 96 |
| 572 | 20241010 | 090300 | 163643900 | 110900 | 110800 | 110900 | 110700 | 140 |
| 573 | 20241010 | 090200 | 148133300 | 110600 | 110700 | 110700 | 110500 | 155 |
| 574 | 20241010 | 090100 | 130987500 | 110600 | 110600 | 111200 | 110600 | 83 |
| 575 | 20241010 | 090000 | 121804100 | 110600 | 111400 | 111400 | 110500 | 1095 |