33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 183300 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 2170 |
| 3 | 20241011 | 183200 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 4 | 20241011 | 183100 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 5 | 20241011 | 183000 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 6 | 20241011 | 182900 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 7 | 20241011 | 182800 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 8 | 20241011 | 182700 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 9 | 20241011 | 182600 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 10 | 20241011 | 182500 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 11 | 20241011 | 182400 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 12 | 20241011 | 182300 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 13 | 20241011 | 182200 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 14 | 20241011 | 182100 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 15 | 20241011 | 182000 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 16 | 20241011 | 181900 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 17 | 20241011 | 181800 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 18 | 20241011 | 181700 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 19 | 20241011 | 181600 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 20 | 20241011 | 181500 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 21 | 20241011 | 181400 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 22 | 20241011 | 181300 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 23 | 20241011 | 181200 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 24 | 20241011 | 181100 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 25 | 20241011 | 181000 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 26 | 20241011 | 180900 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 27 | 20241011 | 180800 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 28 | 20241011 | 180700 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 29 | 20241011 | 180600 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 30 | 20241011 | 180500 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 31 | 20241011 | 180400 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 32 | 20241011 | 180300 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 2170 |
| 33 | 20241011 | 180200 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 34 | 20241011 | 180100 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 35 | 20241011 | 180000 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 36 | 20241011 | 175900 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 37 | 20241011 | 175800 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 38 | 20241011 | 175700 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 39 | 20241011 | 175600 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 40 | 20241011 | 175500 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 41 | 20241011 | 175400 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 42 | 20241011 | 175300 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 43 | 20241011 | 175200 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 44 | 20241011 | 175100 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 45 | 20241011 | 175000 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 46 | 20241011 | 174900 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 47 | 20241011 | 174800 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 48 | 20241011 | 174700 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 49 | 20241011 | 174600 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 50 | 20241011 | 174500 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 51 | 20241011 | 174400 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 52 | 20241011 | 174300 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 53 | 20241011 | 174200 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 54 | 20241011 | 174100 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 55 | 20241011 | 174000 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 56 | 20241011 | 173900 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 57 | 20241011 | 173800 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 58 | 20241011 | 173700 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 59 | 20241011 | 173600 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 60 | 20241011 | 173500 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 61 | 20241011 | 173400 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 62 | 20241011 | 173300 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 2170 |
| 63 | 20241011 | 173200 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 64 | 20241011 | 173100 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 65 | 20241011 | 173000 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 66 | 20241011 | 172900 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 67 | 20241011 | 172800 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 68 | 20241011 | 172700 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 69 | 20241011 | 172600 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 70 | 20241011 | 172500 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 71 | 20241011 | 172400 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 72 | 20241011 | 172300 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 73 | 20241011 | 172200 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 74 | 20241011 | 172100 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 75 | 20241011 | 172000 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 76 | 20241011 | 171900 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 77 | 20241011 | 171800 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 78 | 20241011 | 171700 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 79 | 20241011 | 171600 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 80 | 20241011 | 171500 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 81 | 20241011 | 171400 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 82 | 20241011 | 171300 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 83 | 20241011 | 171200 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 84 | 20241011 | 171100 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 85 | 20241011 | 171000 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 86 | 20241011 | 170900 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 87 | 20241011 | 170800 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 88 | 20241011 | 170700 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 89 | 20241011 | 170600 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 90 | 20241011 | 170500 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 91 | 20241011 | 170400 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 92 | 20241011 | 170300 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 2170 |
| 93 | 20241011 | 170200 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 94 | 20241011 | 170100 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 95 | 20241011 | 170000 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 96 | 20241011 | 165900 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 97 | 20241011 | 165800 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 98 | 20241011 | 165700 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 99 | 20241011 | 165600 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 100 | 20241011 | 165500 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 101 | 20241011 | 165400 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 102 | 20241011 | 165300 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 103 | 20241011 | 165200 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 104 | 20241011 | 165100 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 105 | 20241011 | 165000 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 106 | 20241011 | 164900 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 107 | 20241011 | 164800 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 108 | 20241011 | 164700 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 109 | 20241011 | 164600 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 110 | 20241011 | 164500 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 111 | 20241011 | 164400 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 112 | 20241011 | 164300 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 113 | 20241011 | 164200 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 114 | 20241011 | 164100 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 115 | 20241011 | 164000 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 116 | 20241011 | 163900 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 117 | 20241011 | 163800 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 118 | 20241011 | 163700 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 119 | 20241011 | 163600 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 120 | 20241011 | 163500 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 121 | 20241011 | 163400 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 122 | 20241011 | 163300 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 2170 |
| 123 | 20241011 | 163200 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 124 | 20241011 | 163100 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 125 | 20241011 | 163000 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 126 | 20241011 | 162900 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 127 | 20241011 | 162800 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 128 | 20241011 | 162700 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 129 | 20241011 | 162600 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 130 | 20241011 | 162500 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 131 | 20241011 | 162400 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 132 | 20241011 | 162300 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 133 | 20241011 | 162200 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 134 | 20241011 | 162100 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 135 | 20241011 | 162000 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 136 | 20241011 | 161900 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 137 | 20241011 | 161800 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 138 | 20241011 | 161700 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 139 | 20241011 | 161600 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 140 | 20241011 | 161500 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 141 | 20241011 | 161400 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 142 | 20241011 | 161300 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 143 | 20241011 | 161200 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 144 | 20241011 | 161100 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 145 | 20241011 | 161000 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 146 | 20241011 | 160900 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 147 | 20241011 | 160800 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 148 | 20241011 | 160700 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 149 | 20241011 | 160600 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 150 | 20241011 | 160500 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 151 | 20241011 | 160400 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 152 | 20241011 | 160300 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 2170 |
| 153 | 20241011 | 160200 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 154 | 20241011 | 160100 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 155 | 20241011 | 160000 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 156 | 20241011 | 155900 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 157 | 20241011 | 155800 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 158 | 20241011 | 155700 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 159 | 20241011 | 155600 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 160 | 20241011 | 155500 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 161 | 20241011 | 155400 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 162 | 20241011 | 155300 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 163 | 20241011 | 155200 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 164 | 20241011 | 155100 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 165 | 20241011 | 155000 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 166 | 20241011 | 154900 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 167 | 20241011 | 154800 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 168 | 20241011 | 154700 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 169 | 20241011 | 154600 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 170 | 20241011 | 154500 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 171 | 20241011 | 154400 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 172 | 20241011 | 154300 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 173 | 20241011 | 154200 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 174 | 20241011 | 154100 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 175 | 20241011 | 154000 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 176 | 20241011 | 153900 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 177 | 20241011 | 153800 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 178 | 20241011 | 153700 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 179 | 20241011 | 153600 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 180 | 20241011 | 153500 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 181 | 20241011 | 153400 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 182 | 20241011 | 153300 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 2170 |
| 183 | 20241011 | 153200 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 184 | 20241011 | 153100 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 185 | 20241011 | 153000 | 8649543700 | 108900 | 108900 | 108900 | 108900 | 2170 |
| 186 | 20241011 | 152900 | 8413230700 | 109000 | 109000 | 109000 | 109000 | 0 |
| 187 | 20241011 | 152800 | 8413230700 | 109000 | 109000 | 109000 | 109000 | 0 |
| 188 | 20241011 | 152700 | 8413230700 | 109000 | 109000 | 109000 | 109000 | 0 |
| 189 | 20241011 | 152600 | 8413230700 | 109000 | 109000 | 109000 | 109000 | 0 |
| 190 | 20241011 | 152500 | 8413230700 | 109000 | 109000 | 109000 | 109000 | 0 |
| 191 | 20241011 | 152400 | 8413230700 | 109000 | 109000 | 109000 | 109000 | 0 |
| 192 | 20241011 | 152300 | 8413230700 | 109000 | 109000 | 109000 | 109000 | 0 |
| 193 | 20241011 | 152200 | 8413230700 | 109000 | 109000 | 109000 | 109000 | 0 |
| 194 | 20241011 | 152100 | 8413230700 | 109000 | 109000 | 109000 | 109000 | 0 |
| 195 | 20241011 | 152000 | 8413230700 | 109000 | 109000 | 109000 | 109000 | 0 |
| 196 | 20241011 | 151900 | 8413230700 | 109000 | 109200 | 109200 | 109000 | 92 |
| 197 | 20241011 | 151800 | 8403190300 | 109100 | 109000 | 109200 | 108900 | 160 |
| 198 | 20241011 | 151700 | 8385747100 | 108900 | 108900 | 109000 | 108900 | 538 |
| 199 | 20241011 | 151600 | 8327137400 | 108900 | 109000 | 109000 | 108900 | 204 |
| 200 | 20241011 | 151500 | 8304919500 | 108900 | 109000 | 109100 | 108900 | 239 |
| 201 | 20241011 | 151400 | 8278867000 | 109000 | 109000 | 109100 | 108900 | 157 |
| 202 | 20241011 | 151300 | 8261756900 | 108900 | 109000 | 109000 | 108900 | 387 |
| 203 | 20241011 | 151200 | 8219609800 | 109000 | 108900 | 109000 | 108900 | 242 |
| 204 | 20241011 | 151100 | 8193254200 | 109000 | 108900 | 109300 | 108900 | 155 |
| 205 | 20241011 | 151000 | 8176357700 | 109000 | 108900 | 109000 | 108700 | 475 |
| 206 | 20241011 | 150900 | 8124651500 | 108800 | 108800 | 108900 | 108800 | 290 |
| 207 | 20241011 | 150800 | 8093097200 | 108900 | 109000 | 109000 | 108800 | 244 |
| 208 | 20241011 | 150700 | 8066536000 | 109000 | 108900 | 109000 | 108800 | 192 |
| 209 | 20241011 | 150600 | 8045630300 | 108800 | 108800 | 109000 | 108700 | 529 |
| 210 | 20241011 | 150500 | 7988037300 | 108800 | 108800 | 108900 | 108800 | 350 |
| 211 | 20241011 | 150400 | 7949944100 | 108900 | 109000 | 109000 | 108800 | 188 |
| 212 | 20241011 | 150300 | 7929458400 | 109100 | 108800 | 109100 | 108700 | 474 |
| 213 | 20241011 | 150200 | 7877837700 | 108900 | 108800 | 108900 | 108800 | 316 |
| 214 | 20241011 | 150100 | 7843450400 | 108900 | 108800 | 108900 | 108800 | 418 |
| 215 | 20241011 | 150000 | 7797969500 | 108900 | 108900 | 108900 | 108800 | 253 |
| 216 | 20241011 | 145900 | 7770437100 | 108800 | 108800 | 108900 | 108800 | 223 |
| 217 | 20241011 | 145800 | 7746173200 | 108800 | 108800 | 108900 | 108800 | 204 |
| 218 | 20241011 | 145700 | 7723967200 | 108800 | 108800 | 108900 | 108800 | 416 |
| 219 | 20241011 | 145600 | 7678679300 | 108800 | 109000 | 109000 | 108800 | 233 |
| 220 | 20241011 | 145500 | 7653306200 | 109000 | 108900 | 109000 | 108900 | 303 |
| 221 | 20241011 | 145400 | 7620306000 | 108900 | 108900 | 109100 | 108800 | 221 |
| 222 | 20241011 | 145300 | 7596236500 | 108900 | 108700 | 108900 | 108700 | 509 |
| 223 | 20241011 | 145200 | 7540862500 | 108800 | 108800 | 108900 | 108800 | 359 |
| 224 | 20241011 | 145100 | 7501800600 | 108800 | 108900 | 108900 | 108800 | 213 |
| 225 | 20241011 | 145000 | 7478617000 | 109000 | 108900 | 109000 | 108800 | 207 |
| 226 | 20241011 | 144900 | 7456075200 | 108900 | 108900 | 109000 | 108800 | 458 |
| 227 | 20241011 | 144800 | 7406186800 | 108900 | 108900 | 109000 | 108800 | 258 |
| 228 | 20241011 | 144700 | 7378096900 | 108900 | 109000 | 109100 | 108900 | 179 |
| 229 | 20241011 | 144600 | 7358595600 | 109100 | 109000 | 109100 | 108800 | 605 |
| 230 | 20241011 | 144500 | 7292665900 | 109000 | 109200 | 109200 | 109000 | 302 |
| 231 | 20241011 | 144400 | 7259725500 | 109200 | 109200 | 109300 | 109200 | 87 |
| 232 | 20241011 | 144300 | 7250223600 | 109300 | 109000 | 109600 | 109000 | 320 |
| 233 | 20241011 | 144200 | 7215276600 | 109200 | 109100 | 109200 | 109000 | 298 |
| 234 | 20241011 | 144100 | 7182763700 | 109200 | 109300 | 109300 | 109100 | 245 |
| 235 | 20241011 | 144000 | 7156009900 | 109300 | 109200 | 109300 | 109200 | 240 |
| 236 | 20241011 | 143900 | 7129799100 | 109200 | 109300 | 109400 | 109200 | 199 |
| 237 | 20241011 | 143800 | 7108054600 | 109400 | 109400 | 109400 | 109300 | 148 |
| 238 | 20241011 | 143700 | 7091875200 | 109400 | 109300 | 109500 | 109200 | 245 |
| 239 | 20241011 | 143600 | 7065096100 | 109300 | 109300 | 109400 | 109200 | 315 |
| 240 | 20241011 | 143500 | 7030668600 | 109300 | 109100 | 109300 | 109000 | 314 |
| 241 | 20241011 | 143400 | 6996387600 | 109200 | 109000 | 109200 | 109000 | 235 |
| 242 | 20241011 | 143300 | 6970752200 | 109100 | 109000 | 109200 | 109000 | 423 |
| 243 | 20241011 | 143200 | 6924628800 | 109000 | 109000 | 109100 | 109000 | 213 |
| 244 | 20241011 | 143100 | 6901411100 | 109100 | 109000 | 109100 | 109000 | 228 |
| 245 | 20241011 | 143000 | 6876555900 | 109100 | 109100 | 109100 | 109000 | 277 |
| 246 | 20241011 | 142900 | 6846350300 | 109200 | 109100 | 109200 | 109100 | 172 |
| 247 | 20241011 | 142800 | 6827573400 | 109200 | 108700 | 109300 | 108600 | 475 |
| 248 | 20241011 | 142700 | 6775809500 | 108700 | 108700 | 108800 | 108600 | 241 |
| 249 | 20241011 | 142600 | 6749615400 | 108700 | 108900 | 108900 | 108700 | 170 |
| 250 | 20241011 | 142500 | 6731125300 | 108700 | 108700 | 108900 | 108700 | 405 |
| 251 | 20241011 | 142400 | 6687049500 | 108700 | 108900 | 108900 | 108700 | 267 |
| 252 | 20241011 | 142300 | 6658002700 | 108900 | 109100 | 109200 | 108900 | 262 |
| 253 | 20241011 | 142200 | 6629433900 | 109200 | 108900 | 109300 | 108800 | 344 |
| 254 | 20241011 | 142100 | 6591938900 | 108900 | 108800 | 108900 | 108700 | 158 |
| 255 | 20241011 | 142000 | 6574751500 | 108700 | 108700 | 108700 | 108600 | 270 |
| 256 | 20241011 | 141900 | 6545411900 | 108700 | 108500 | 108700 | 108500 | 405 |
| 257 | 20241011 | 141800 | 6501446500 | 108500 | 108600 | 108600 | 108500 | 226 |
| 258 | 20241011 | 141700 | 6476920100 | 108600 | 108500 | 108600 | 108500 | 301 |
| 259 | 20241011 | 141600 | 6444256600 | 108500 | 108600 | 108600 | 108500 | 333 |
| 260 | 20241011 | 141500 | 6408112300 | 108700 | 108600 | 108700 | 108600 | 261 |
| 261 | 20241011 | 141400 | 6379764200 | 108600 | 108600 | 108700 | 108600 | 258 |
| 262 | 20241011 | 141300 | 6351744400 | 108700 | 108600 | 108700 | 108600 | 312 |
| 263 | 20241011 | 141200 | 6317858300 | 108700 | 108700 | 108700 | 108600 | 138 |
| 264 | 20241011 | 141100 | 6302862500 | 108700 | 108700 | 108800 | 108600 | 340 |
| 265 | 20241011 | 141000 | 6265904500 | 108800 | 108900 | 108900 | 108700 | 211 |
| 266 | 20241011 | 140900 | 6242953600 | 108800 | 109000 | 109100 | 108700 | 937 |
| 267 | 20241011 | 140800 | 6140829900 | 109000 | 109200 | 109200 | 109000 | 171 |
| 268 | 20241011 | 140700 | 6122182700 | 109200 | 108700 | 109200 | 108600 | 266 |
| 269 | 20241011 | 140600 | 6093251200 | 108700 | 108600 | 108800 | 108600 | 185 |
| 270 | 20241011 | 140500 | 6073141500 | 108600 | 108800 | 108800 | 108600 | 219 |
| 271 | 20241011 | 140400 | 6049339400 | 108700 | 108800 | 108800 | 108700 | 306 |
| 272 | 20241011 | 140300 | 6016076200 | 108700 | 108900 | 108900 | 108700 | 204 |
| 273 | 20241011 | 140200 | 5993883200 | 108800 | 108800 | 109000 | 108800 | 158 |
| 274 | 20241011 | 140100 | 5976688400 | 108800 | 108700 | 108900 | 108600 | 485 |
| 275 | 20241011 | 140000 | 5923969600 | 108700 | 108800 | 108800 | 108600 | 201 |
| 276 | 20241011 | 135900 | 5902119500 | 108700 | 108700 | 108800 | 108700 | 166 |
| 277 | 20241011 | 135800 | 5884071400 | 108700 | 108800 | 108900 | 108700 | 217 |
| 278 | 20241011 | 135700 | 5860470600 | 108800 | 108800 | 108900 | 108800 | 219 |
| 279 | 20241011 | 135600 | 5836640100 | 108800 | 108800 | 108900 | 108700 | 76 |
| 280 | 20241011 | 135500 | 5828374700 | 108800 | 108800 | 108900 | 108700 | 411 |
| 281 | 20241011 | 135400 | 5783664500 | 108700 | 108800 | 108900 | 108700 | 175 |
| 282 | 20241011 | 135300 | 5764637800 | 108800 | 108800 | 108800 | 108700 | 166 |
| 283 | 20241011 | 135200 | 5746590100 | 108700 | 108800 | 108900 | 108700 | 190 |
| 284 | 20241011 | 135100 | 5725932300 | 108900 | 108800 | 108900 | 108800 | 115 |
| 285 | 20241011 | 135000 | 5713418000 | 108900 | 108700 | 108900 | 108700 | 248 |
| 286 | 20241011 | 134900 | 5686438300 | 108800 | 108700 | 108800 | 108700 | 500 |
| 287 | 20241011 | 134800 | 5632086300 | 108700 | 108800 | 108800 | 108700 | 403 |
| 288 | 20241011 | 134700 | 5588276300 | 108800 | 108700 | 108900 | 108700 | 295 |
| 289 | 20241011 | 134600 | 5556201900 | 108800 | 108900 | 108900 | 108700 | 596 |
| 290 | 20241011 | 134500 | 5491356800 | 108800 | 108900 | 109000 | 108800 | 317 |
| 291 | 20241011 | 134400 | 5456839800 | 108900 | 109000 | 109000 | 108900 | 121 |
| 292 | 20241011 | 134300 | 5443660200 | 109100 | 108900 | 109100 | 108900 | 287 |
| 293 | 20241011 | 134200 | 5412390200 | 109000 | 109000 | 109100 | 108900 | 151 |
| 294 | 20241011 | 134100 | 5395930500 | 109100 | 108900 | 109100 | 108900 | 228 |
| 295 | 20241011 | 134000 | 5371087500 | 108900 | 109100 | 109100 | 108900 | 1554 |
| 296 | 20241011 | 133900 | 5201720200 | 109000 | 109100 | 109200 | 109000 | 406 |
| 297 | 20241011 | 133800 | 5157450300 | 109200 | 109200 | 109200 | 109100 | 368 |
| 298 | 20241011 | 133700 | 5117297000 | 109200 | 109200 | 109200 | 109100 | 129 |
| 299 | 20241011 | 133600 | 5103220000 | 109200 | 109100 | 109200 | 109100 | 165 |
| 300 | 20241011 | 133500 | 5085217800 | 109100 | 109200 | 109200 | 109100 | 65 |
| 301 | 20241011 | 133400 | 5078121400 | 109200 | 109200 | 109200 | 109100 | 199 |
| 302 | 20241011 | 133300 | 5056404800 | 109100 | 109100 | 109200 | 109100 | 215 |
| 303 | 20241011 | 133200 | 5032947900 | 109100 | 109200 | 109200 | 109100 | 196 |
| 304 | 20241011 | 133100 | 5011560800 | 109100 | 109200 | 109200 | 109100 | 99 |
| 305 | 20241011 | 133000 | 5000750900 | 109200 | 109300 | 109300 | 109100 | 333 |
| 306 | 20241011 | 132900 | 4964387600 | 109200 | 109300 | 109400 | 109200 | 233 |
| 307 | 20241011 | 132800 | 4938931100 | 109300 | 109200 | 109300 | 109200 | 125 |
| 308 | 20241011 | 132700 | 4925269000 | 109200 | 109200 | 109300 | 109100 | 98 |
| 309 | 20241011 | 132600 | 4914569000 | 109200 | 109100 | 109200 | 109100 | 378 |
| 310 | 20241011 | 132500 | 4873324700 | 109200 | 109300 | 109300 | 109100 | 1301 |
| 311 | 20241011 | 132400 | 4731266900 | 109200 | 109300 | 109300 | 109200 | 113 |
| 312 | 20241011 | 132300 | 4718921900 | 109200 | 109400 | 109400 | 109200 | 352 |
| 313 | 20241011 | 132200 | 4680460000 | 109300 | 109300 | 109400 | 109300 | 396 |
| 314 | 20241011 | 132100 | 4637176500 | 109300 | 109300 | 109400 | 109300 | 84 |
| 315 | 20241011 | 132000 | 4627991700 | 109300 | 109400 | 109400 | 109300 | 735 |
| 316 | 20241011 | 131900 | 4547600900 | 109400 | 109500 | 109500 | 109400 | 72 |
| 317 | 20241011 | 131800 | 4539721000 | 109400 | 109500 | 109600 | 109400 | 151 |
| 318 | 20241011 | 131700 | 4523199600 | 109500 | 109600 | 109600 | 109400 | 648 |
| 319 | 20241011 | 131600 | 4452242200 | 109600 | 109500 | 109600 | 109500 | 261 |
| 320 | 20241011 | 131500 | 4423660000 | 109600 | 109500 | 109600 | 109500 | 148 |
| 321 | 20241011 | 131400 | 4407452900 | 109600 | 109600 | 109600 | 109500 | 116 |
| 322 | 20241011 | 131300 | 4394742300 | 109600 | 109500 | 109700 | 109500 | 314 |
| 323 | 20241011 | 131200 | 4360336400 | 109500 | 109600 | 109600 | 109500 | 292 |
| 324 | 20241011 | 131100 | 4328357300 | 109500 | 109600 | 109700 | 109500 | 211 |
| 325 | 20241011 | 131000 | 4305229400 | 109700 | 109600 | 109700 | 109600 | 115 |
| 326 | 20241011 | 130900 | 4292623500 | 109700 | 109900 | 110000 | 109700 | 182 |
| 327 | 20241011 | 130800 | 4272639300 | 109900 | 109700 | 109900 | 109600 | 351 |
| 328 | 20241011 | 130700 | 4234126800 | 109600 | 109800 | 109800 | 109600 | 111 |
| 329 | 20241011 | 130600 | 4221954900 | 109900 | 109600 | 109900 | 109500 | 135 |
| 330 | 20241011 | 130500 | 4207157100 | 109600 | 109700 | 109700 | 109600 | 155 |
| 331 | 20241011 | 130400 | 4190168600 | 109700 | 109700 | 109700 | 109600 | 271 |
| 332 | 20241011 | 130300 | 4160465100 | 109600 | 109600 | 109700 | 109600 | 162 |
| 333 | 20241011 | 130200 | 4142697300 | 109700 | 109600 | 109700 | 109600 | 180 |
| 334 | 20241011 | 130100 | 4122967700 | 109600 | 109700 | 109800 | 109600 | 154 |
| 335 | 20241011 | 130000 | 4106085100 | 109800 | 109600 | 109800 | 109600 | 208 |
| 336 | 20241011 | 125900 | 4083267600 | 109700 | 109700 | 109700 | 109600 | 154 |
| 337 | 20241011 | 125800 | 4066378800 | 109800 | 109700 | 109900 | 109600 | 30 |
| 338 | 20241011 | 125700 | 4063085000 | 109700 | 109700 | 110000 | 109700 | 406 |
| 339 | 20241011 | 125600 | 4018543900 | 109700 | 109700 | 109700 | 109600 | 126 |
| 340 | 20241011 | 125500 | 4004731100 | 109700 | 109700 | 109700 | 109600 | 186 |
| 341 | 20241011 | 125400 | 3984343700 | 109600 | 109700 | 109700 | 109600 | 121 |
| 342 | 20241011 | 125300 | 3971080300 | 109700 | 109800 | 109900 | 109700 | 188 |
| 343 | 20241011 | 125200 | 3950444000 | 109800 | 109700 | 109800 | 109600 | 176 |
| 344 | 20241011 | 125100 | 3931145900 | 109700 | 109800 | 109800 | 109600 | 116 |
| 345 | 20241011 | 125000 | 3918420600 | 109800 | 109800 | 110100 | 109800 | 26 |
| 346 | 20241011 | 124900 | 3915563700 | 109700 | 109900 | 110000 | 109700 | 122 |
| 347 | 20241011 | 124800 | 3902177900 | 109800 | 109800 | 109900 | 109800 | 143 |
| 348 | 20241011 | 124700 | 3886474900 | 109800 | 109900 | 109900 | 109800 | 45 |
| 349 | 20241011 | 124600 | 3881531800 | 110000 | 110000 | 110000 | 109900 | 68 |
| 350 | 20241011 | 124500 | 3874055700 | 110000 | 110000 | 110000 | 109900 | 79 |
| 351 | 20241011 | 124400 | 3865369900 | 110000 | 110100 | 110100 | 110000 | 40 |
| 352 | 20241011 | 124300 | 3860968900 | 110100 | 110200 | 110300 | 110100 | 49 |
| 353 | 20241011 | 124200 | 3855568800 | 110300 | 109900 | 110300 | 109900 | 73 |
| 354 | 20241011 | 124100 | 3847537200 | 109900 | 109800 | 109900 | 109800 | 158 |
| 355 | 20241011 | 124000 | 3830185800 | 109900 | 109900 | 109900 | 109800 | 31 |
| 356 | 20241011 | 123900 | 3826779400 | 110000 | 110000 | 110100 | 110000 | 38 |
| 357 | 20241011 | 123800 | 3822597600 | 110100 | 109800 | 110100 | 109800 | 126 |
| 358 | 20241011 | 123700 | 3808757400 | 109800 | 109700 | 109800 | 109600 | 65 |
| 359 | 20241011 | 123600 | 3801630400 | 109700 | 109800 | 109800 | 109700 | 35 |
| 360 | 20241011 | 123500 | 3797789800 | 109800 | 109900 | 109900 | 109700 | 89 |
| 361 | 20241011 | 123400 | 3788017400 | 109800 | 109700 | 109900 | 109700 | 122 |
| 362 | 20241011 | 123300 | 3774628000 | 109700 | 109700 | 109800 | 109600 | 79 |
| 363 | 20241011 | 123200 | 3765963000 | 109700 | 109700 | 109700 | 109600 | 114 |
| 364 | 20241011 | 123100 | 3753463500 | 109800 | 109800 | 110100 | 109800 | 34 |
| 365 | 20241011 | 123000 | 3749728600 | 109700 | 109700 | 109700 | 109600 | 76 |
| 366 | 20241011 | 122900 | 3741396500 | 109700 | 109700 | 109700 | 109600 | 113 |
| 367 | 20241011 | 122800 | 3729009700 | 109700 | 109700 | 109700 | 109600 | 35 |
| 368 | 20241011 | 122700 | 3725172700 | 109700 | 109600 | 109700 | 109600 | 83 |
| 369 | 20241011 | 122600 | 3716071700 | 109700 | 109700 | 109700 | 109600 | 66 |
| 370 | 20241011 | 122500 | 3708835600 | 109600 | 109700 | 109800 | 109600 | 155 |
| 371 | 20241011 | 122400 | 3691831900 | 109800 | 109800 | 109800 | 109700 | 80 |
| 372 | 20241011 | 122300 | 3683052800 | 109800 | 109700 | 109800 | 109700 | 58 |
| 373 | 20241011 | 122200 | 3676689500 | 109800 | 109900 | 109900 | 109700 | 55 |
| 374 | 20241011 | 122100 | 3670651900 | 109900 | 109800 | 109900 | 109700 | 48 |
| 375 | 20241011 | 122000 | 3665382200 | 109800 | 109700 | 109800 | 109700 | 76 |
| 376 | 20241011 | 121900 | 3657044600 | 109700 | 109600 | 109800 | 109600 | 163 |
| 377 | 20241011 | 121800 | 3639168600 | 109700 | 109800 | 109900 | 109700 | 157 |
| 378 | 20241011 | 121700 | 3621937100 | 109800 | 109600 | 109900 | 109600 | 68 |
| 379 | 20241011 | 121600 | 3614478000 | 109700 | 109700 | 109700 | 109500 | 205 |
| 380 | 20241011 | 121500 | 3592012200 | 109700 | 109600 | 109700 | 109600 | 73 |
| 381 | 20241011 | 121400 | 3584008200 | 109600 | 109600 | 109700 | 109600 | 49 |
| 382 | 20241011 | 121300 | 3578636900 | 109600 | 109700 | 109700 | 109600 | 810 |
| 383 | 20241011 | 121200 | 3489856200 | 109800 | 109700 | 109800 | 109700 | 183 |
| 384 | 20241011 | 121100 | 3469780700 | 109800 | 109700 | 109900 | 109700 | 124 |
| 385 | 20241011 | 121000 | 3456173400 | 109700 | 109700 | 109800 | 109600 | 44 |
| 386 | 20241011 | 120900 | 3451346400 | 109700 | 109700 | 109700 | 109600 | 121 |
| 387 | 20241011 | 120800 | 3438080100 | 109800 | 109800 | 109800 | 109800 | 21 |
| 388 | 20241011 | 120700 | 3435774300 | 109800 | 109600 | 109900 | 109600 | 115 |
| 389 | 20241011 | 120600 | 3423162400 | 109600 | 109800 | 109800 | 109500 | 631 |
| 390 | 20241011 | 120500 | 3354023400 | 109700 | 109700 | 109700 | 109600 | 86 |
| 391 | 20241011 | 120400 | 3344594800 | 109700 | 109800 | 109900 | 109600 | 1060 |
| 392 | 20241011 | 120300 | 3228314600 | 109900 | 110200 | 110200 | 109800 | 294 |
| 393 | 20241011 | 120200 | 3195940100 | 110200 | 110200 | 110300 | 110100 | 70 |
| 394 | 20241011 | 120100 | 3188226600 | 110200 | 110000 | 110200 | 110000 | 124 |
| 395 | 20241011 | 120000 | 3174577300 | 110100 | 110000 | 110100 | 110000 | 81 |
| 396 | 20241011 | 115900 | 3165666700 | 110100 | 109800 | 110100 | 109800 | 88 |
| 397 | 20241011 | 115800 | 3155995500 | 109900 | 110000 | 110000 | 109900 | 67 |
| 398 | 20241011 | 115700 | 3148631200 | 110000 | 109800 | 110000 | 109800 | 97 |
| 399 | 20241011 | 115600 | 3137975900 | 109800 | 109900 | 110000 | 109800 | 72 |
| 400 | 20241011 | 115500 | 3130061700 | 109900 | 109900 | 110000 | 109900 | 78 |
| 401 | 20241011 | 115400 | 3121488900 | 109900 | 109800 | 110000 | 109700 | 74 |
| 402 | 20241011 | 115300 | 3113361600 | 109800 | 109800 | 109900 | 109700 | 124 |
| 403 | 20241011 | 115200 | 3099753600 | 109800 | 109800 | 109900 | 109800 | 39 |
| 404 | 20241011 | 115100 | 3095471300 | 109800 | 109800 | 109800 | 109700 | 86 |
| 405 | 20241011 | 115000 | 3086035000 | 109700 | 109700 | 109800 | 109600 | 147 |
| 406 | 20241011 | 114900 | 3069919500 | 109600 | 109700 | 109700 | 109600 | 47 |
| 407 | 20241011 | 114800 | 3064765700 | 109600 | 109700 | 109700 | 109600 | 104 |
| 408 | 20241011 | 114700 | 3053363100 | 109600 | 109600 | 109700 | 109600 | 213 |
| 409 | 20241011 | 114600 | 3030017800 | 109700 | 109600 | 109700 | 109600 | 129 |
| 410 | 20241011 | 114500 | 3015874900 | 109700 | 109700 | 109700 | 109600 | 148 |
| 411 | 20241011 | 114400 | 2999651600 | 109700 | 109600 | 109700 | 109600 | 167 |
| 412 | 20241011 | 114300 | 2981345000 | 109600 | 109600 | 109700 | 109600 | 102 |
| 413 | 20241011 | 114200 | 2970164100 | 109700 | 109700 | 109900 | 109700 | 674 |
| 414 | 20241011 | 114100 | 2896201800 | 109800 | 109700 | 109800 | 109700 | 152 |
| 415 | 20241011 | 114000 | 2879523000 | 109800 | 109800 | 109800 | 109700 | 97 |
| 416 | 20241011 | 113900 | 2868877400 | 109900 | 109900 | 109900 | 109800 | 168 |
| 417 | 20241011 | 113800 | 2850429100 | 109900 | 109800 | 109900 | 109800 | 84 |
| 418 | 20241011 | 113700 | 2841203700 | 109800 | 109900 | 110000 | 109700 | 1526 |
| 419 | 20241011 | 113600 | 2673650900 | 109900 | 109800 | 109900 | 109800 | 76 |
| 420 | 20241011 | 113500 | 2665303500 | 109800 | 109800 | 109900 | 109800 | 53 |
| 421 | 20241011 | 113400 | 2659480800 | 109800 | 109800 | 110000 | 109800 | 87 |
| 422 | 20241011 | 113300 | 2649923700 | 109800 | 109800 | 109900 | 109800 | 110 |
| 423 | 20241011 | 113200 | 2637844400 | 109800 | 109800 | 109900 | 109800 | 51 |
| 424 | 20241011 | 113100 | 2632243000 | 109800 | 110000 | 110000 | 109800 | 97 |
| 425 | 20241011 | 113000 | 2621581500 | 110000 | 109900 | 110000 | 109900 | 77 |
| 426 | 20241011 | 112900 | 2613118500 | 109900 | 110000 | 110000 | 109900 | 70 |
| 427 | 20241011 | 112800 | 2605423300 | 110000 | 110000 | 110000 | 109900 | 112 |
| 428 | 20241011 | 112700 | 2593110100 | 109900 | 109900 | 110000 | 109900 | 53 |
| 429 | 20241011 | 112600 | 2587282000 | 110000 | 109900 | 110000 | 109800 | 110 |
| 430 | 20241011 | 112500 | 2575191300 | 109800 | 109900 | 109900 | 109800 | 105 |
| 431 | 20241011 | 112400 | 2563655200 | 109900 | 110000 | 110000 | 109900 | 61 |
| 432 | 20241011 | 112300 | 2556949200 | 110000 | 109900 | 110000 | 109900 | 118 |
| 433 | 20241011 | 112200 | 2543978800 | 110000 | 110000 | 110100 | 109900 | 42 |
| 434 | 20241011 | 112100 | 2539361500 | 110000 | 109900 | 110000 | 109900 | 183 |
| 435 | 20241011 | 112000 | 2519245300 | 110000 | 110000 | 110100 | 109900 | 214 |
| 436 | 20241011 | 111900 | 2495717100 | 110000 | 110000 | 110100 | 110000 | 87 |
| 437 | 20241011 | 111800 | 2486146800 | 110100 | 110100 | 110100 | 110000 | 124 |
| 438 | 20241011 | 111700 | 2472503600 | 110000 | 110000 | 110100 | 110000 | 72 |
| 439 | 20241011 | 111600 | 2464582400 | 110000 | 110100 | 110100 | 110000 | 107 |
| 440 | 20241011 | 111500 | 2452810500 | 110100 | 110000 | 110100 | 110000 | 126 |
| 441 | 20241011 | 111400 | 2438949200 | 110000 | 110000 | 110100 | 109900 | 53 |
| 442 | 20241011 | 111300 | 2433120300 | 109900 | 110000 | 110100 | 109900 | 216 |
| 443 | 20241011 | 111200 | 2409369800 | 110000 | 110100 | 110100 | 110000 | 88 |
| 444 | 20241011 | 111100 | 2399688800 | 110000 | 109900 | 110100 | 109900 | 74 |
| 445 | 20241011 | 111000 | 2391548700 | 110000 | 109800 | 110000 | 109800 | 83 |
| 446 | 20241011 | 110900 | 2382424700 | 109800 | 110000 | 110000 | 109800 | 99 |
| 447 | 20241011 | 110800 | 2371547500 | 110100 | 109800 | 110100 | 109800 | 64 |
| 448 | 20241011 | 110700 | 2364512700 | 109800 | 110100 | 110100 | 109800 | 532 |
| 449 | 20241011 | 110600 | 2306055800 | 110100 | 110100 | 110100 | 110000 | 38 |
| 450 | 20241011 | 110500 | 2301875500 | 110000 | 110100 | 110200 | 110000 | 154 |
| 451 | 20241011 | 110400 | 2284929900 | 110300 | 109900 | 110400 | 109700 | 517 |
| 452 | 20241011 | 110300 | 2228142100 | 110000 | 110100 | 110100 | 109800 | 2597 |
| 453 | 20241011 | 110200 | 1942477400 | 110100 | 110400 | 110400 | 110100 | 1624 |
| 454 | 20241011 | 110100 | 1763544500 | 110400 | 110500 | 110500 | 110400 | 187 |
| 455 | 20241011 | 110000 | 1742897400 | 110400 | 110500 | 110500 | 110400 | 161 |
| 456 | 20241011 | 105900 | 1725121400 | 110500 | 110400 | 110500 | 110400 | 102 |
| 457 | 20241011 | 105800 | 1713860400 | 110400 | 110500 | 110500 | 110400 | 139 |
| 458 | 20241011 | 105700 | 1698509700 | 110500 | 110400 | 110500 | 110400 | 86 |
| 459 | 20241011 | 105600 | 1689013100 | 110400 | 110400 | 110400 | 110400 | 134 |
| 460 | 20241011 | 105500 | 1674219500 | 110400 | 110400 | 110500 | 110400 | 70 |
| 461 | 20241011 | 105400 | 1666487500 | 110400 | 110500 | 110500 | 110400 | 92 |
| 462 | 20241011 | 105300 | 1656330500 | 110500 | 110600 | 110600 | 110400 | 70 |
| 463 | 20241011 | 105200 | 1648599600 | 110500 | 110600 | 110600 | 110400 | 78 |
| 464 | 20241011 | 105100 | 1639981400 | 110600 | 110500 | 110600 | 110500 | 71 |
| 465 | 20241011 | 105000 | 1632135800 | 110500 | 110500 | 110600 | 110500 | 70 |
| 466 | 20241011 | 104900 | 1624399400 | 110500 | 110700 | 110700 | 110500 | 152 |
| 467 | 20241011 | 104800 | 1607602600 | 110600 | 110500 | 110600 | 110500 | 44 |
| 468 | 20241011 | 104700 | 1602739600 | 110500 | 110700 | 110800 | 110400 | 844 |
| 469 | 20241011 | 104600 | 1509434100 | 110700 | 110700 | 110800 | 110700 | 126 |
| 470 | 20241011 | 104500 | 1495484500 | 110700 | 110700 | 110800 | 110700 | 85 |
| 471 | 20241011 | 104400 | 1486071800 | 110800 | 110900 | 110900 | 110700 | 241 |
| 472 | 20241011 | 104300 | 1459371400 | 110900 | 110900 | 111000 | 110800 | 270 |
| 473 | 20241011 | 104200 | 1429433600 | 110900 | 110900 | 111000 | 110900 | 47 |
| 474 | 20241011 | 104100 | 1424219300 | 111000 | 110900 | 111000 | 110900 | 41 |
| 475 | 20241011 | 104000 | 1419672000 | 111000 | 111000 | 111000 | 110900 | 163 |
| 476 | 20241011 | 103900 | 1401582800 | 111000 | 111100 | 111100 | 111000 | 43 |
| 477 | 20241011 | 103800 | 1396809200 | 111000 | 111000 | 111100 | 111000 | 52 |
| 478 | 20241011 | 103700 | 1391035600 | 111100 | 111000 | 111100 | 110900 | 136 |
| 479 | 20241011 | 103600 | 1375947800 | 111000 | 111200 | 111200 | 111000 | 256 |
| 480 | 20241011 | 103500 | 1347526300 | 111200 | 111000 | 111300 | 111000 | 60 |
| 481 | 20241011 | 103400 | 1340856900 | 111000 | 111100 | 111200 | 111000 | 112 |
| 482 | 20241011 | 103300 | 1328416000 | 111100 | 111100 | 111100 | 111000 | 145 |
| 483 | 20241011 | 103200 | 1312317700 | 111100 | 111100 | 111200 | 111100 | 65 |
| 484 | 20241011 | 103100 | 1305093300 | 111100 | 111100 | 111100 | 111000 | 53 |
| 485 | 20241011 | 103000 | 1299208000 | 111000 | 111200 | 111300 | 111000 | 188 |
| 486 | 20241011 | 102900 | 1278315400 | 111200 | 111100 | 111300 | 111000 | 80 |
| 487 | 20241011 | 102800 | 1269423800 | 111100 | 111100 | 111100 | 111000 | 19 |
| 488 | 20241011 | 102700 | 1267313400 | 111000 | 111100 | 111100 | 111000 | 88 |
| 489 | 20241011 | 102600 | 1257541500 | 111000 | 111100 | 111100 | 111000 | 131 |
| 490 | 20241011 | 102500 | 1242992200 | 111000 | 111000 | 111100 | 111000 | 65 |
| 491 | 20241011 | 102400 | 1235773200 | 111100 | 111100 | 111100 | 111000 | 75 |
| 492 | 20241011 | 102300 | 1227445600 | 111100 | 111100 | 111300 | 111100 | 32 |
| 493 | 20241011 | 102200 | 1223889100 | 111200 | 111000 | 111300 | 110900 | 178 |
| 494 | 20241011 | 102100 | 1204095300 | 110900 | 111000 | 111000 | 110900 | 60 |
| 495 | 20241011 | 102000 | 1197437200 | 111000 | 111200 | 111200 | 111000 | 26 |
| 496 | 20241011 | 101900 | 1194548400 | 111200 | 111100 | 111200 | 111000 | 121 |
| 497 | 20241011 | 101800 | 1181112000 | 111100 | 111000 | 111100 | 111000 | 46 |
| 498 | 20241011 | 101700 | 1176004600 | 111000 | 111000 | 111100 | 111000 | 129 |
| 499 | 20241011 | 101600 | 1161684100 | 111000 | 110900 | 111000 | 110900 | 100 |
| 500 | 20241011 | 101500 | 1150590800 | 110900 | 110900 | 111000 | 110900 | 137 |
| 501 | 20241011 | 101400 | 1135395500 | 111000 | 111000 | 111100 | 111000 | 52 |
| 502 | 20241011 | 101300 | 1129623400 | 110900 | 110900 | 111000 | 110900 | 84 |
| 503 | 20241011 | 101200 | 1120306600 | 110900 | 110900 | 111100 | 110900 | 108 |
| 504 | 20241011 | 101100 | 1108320400 | 110900 | 111100 | 111100 | 110900 | 102 |
| 505 | 20241011 | 101000 | 1097003600 | 111100 | 111000 | 111100 | 111000 | 62 |
| 506 | 20241011 | 100900 | 1090121100 | 111000 | 111100 | 111100 | 111000 | 42 |
| 507 | 20241011 | 100800 | 1085457400 | 111000 | 111000 | 111000 | 110900 | 149 |
| 508 | 20241011 | 100700 | 1068932400 | 111000 | 110900 | 111000 | 110900 | 22 |
| 509 | 20241011 | 100600 | 1066491800 | 111000 | 111000 | 111200 | 110900 | 51 |
| 510 | 20241011 | 100500 | 1060827400 | 111000 | 110900 | 111100 | 110900 | 169 |
| 511 | 20241011 | 100400 | 1042083700 | 110900 | 111000 | 111000 | 110900 | 82 |
| 512 | 20241011 | 100300 | 1032986000 | 111000 | 110900 | 111000 | 110900 | 66 |
| 513 | 20241011 | 100200 | 1025664100 | 111000 | 111000 | 111000 | 110900 | 61 |
| 514 | 20241011 | 100100 | 1018895600 | 111000 | 111100 | 111200 | 110900 | 541 |
| 515 | 20241011 | 100000 | 958826300 | 111100 | 111000 | 111200 | 111000 | 54 |
| 516 | 20241011 | 095900 | 952828900 | 111100 | 111100 | 111100 | 111000 | 71 |
| 517 | 20241011 | 095800 | 944943900 | 111100 | 111100 | 111100 | 111000 | 141 |
| 518 | 20241011 | 095700 | 929290200 | 111100 | 111400 | 111400 | 111100 | 91 |
| 519 | 20241011 | 095600 | 919173400 | 111400 | 111400 | 111500 | 111400 | 64 |
| 520 | 20241011 | 095500 | 912043500 | 111400 | 111500 | 111600 | 111400 | 30 |
| 521 | 20241011 | 095400 | 908698600 | 111500 | 111700 | 111700 | 111500 | 88 |
| 522 | 20241011 | 095300 | 898876500 | 111700 | 111300 | 111700 | 111300 | 158 |
| 523 | 20241011 | 095200 | 881253300 | 111400 | 111000 | 111400 | 111000 | 257 |
| 524 | 20241011 | 095100 | 852642300 | 111000 | 111100 | 111300 | 111000 | 267 |
| 525 | 20241011 | 095000 | 822980200 | 111000 | 111500 | 111500 | 111000 | 411 |
| 526 | 20241011 | 094900 | 777275800 | 111400 | 111200 | 111500 | 111100 | 126 |
| 527 | 20241011 | 094800 | 763255500 | 111500 | 111200 | 111500 | 111100 | 103 |
| 528 | 20241011 | 094700 | 751801900 | 111200 | 111200 | 111200 | 111100 | 67 |
| 529 | 20241011 | 094600 | 744353100 | 111500 | 111100 | 111500 | 111100 | 50 |
| 530 | 20241011 | 094500 | 738793800 | 111100 | 111000 | 111100 | 111000 | 169 |
| 531 | 20241011 | 094400 | 720024900 | 111000 | 111000 | 111000 | 111000 | 66 |
| 532 | 20241011 | 094300 | 712698900 | 111000 | 111100 | 111100 | 111000 | 70 |
| 533 | 20241011 | 094200 | 704928600 | 111000 | 110900 | 111100 | 110900 | 156 |
| 534 | 20241011 | 094100 | 687612800 | 110900 | 111200 | 111200 | 110900 | 513 |
| 535 | 20241011 | 094000 | 630635900 | 111200 | 111300 | 111300 | 111200 | 89 |
| 536 | 20241011 | 093900 | 620736900 | 111300 | 111600 | 111600 | 111300 | 370 |
| 537 | 20241011 | 093800 | 579520700 | 111500 | 111500 | 111600 | 111500 | 21 |
| 538 | 20241011 | 093700 | 577179000 | 111600 | 111500 | 111600 | 111500 | 25 |
| 539 | 20241011 | 093600 | 574390500 | 111500 | 111600 | 111600 | 111500 | 76 |
| 540 | 20241011 | 093500 | 565915300 | 111600 | 111500 | 111600 | 111500 | 27 |
| 541 | 20241011 | 093400 | 562903600 | 111500 | 111400 | 111600 | 111400 | 45 |
| 542 | 20241011 | 093300 | 557886400 | 111400 | 111500 | 111500 | 111400 | 222 |
| 543 | 20241011 | 093200 | 533137200 | 111600 | 111600 | 111600 | 111600 | 43 |
| 544 | 20241011 | 093100 | 528338400 | 111600 | 111600 | 111600 | 111500 | 144 |
| 545 | 20241011 | 093000 | 512268300 | 111600 | 111500 | 111600 | 111500 | 34 |
| 546 | 20241011 | 092900 | 508477100 | 111600 | 111600 | 111600 | 111600 | 68 |
| 547 | 20241011 | 092800 | 500888300 | 111700 | 111600 | 111700 | 111600 | 98 |
| 548 | 20241011 | 092700 | 489951200 | 111600 | 111700 | 111800 | 111600 | 137 |
| 549 | 20241011 | 092600 | 474650000 | 111700 | 111800 | 111800 | 111700 | 139 |
| 550 | 20241011 | 092500 | 459122600 | 111800 | 111900 | 111900 | 111700 | 264 |
| 551 | 20241011 | 092400 | 429594500 | 112000 | 112000 | 112000 | 112000 | 3 |
| 552 | 20241011 | 092300 | 429258500 | 112000 | 112000 | 112000 | 111900 | 14 |
| 553 | 20241011 | 092200 | 427691200 | 112000 | 112100 | 112100 | 112000 | 124 |
| 554 | 20241011 | 092100 | 413802900 | 112100 | 112100 | 112100 | 112100 | 136 |
| 555 | 20241011 | 092000 | 398557300 | 112100 | 112100 | 112100 | 112000 | 3 |
| 556 | 20241011 | 091900 | 398221100 | 112100 | 112000 | 112100 | 112000 | 86 |
| 557 | 20241011 | 091800 | 388588900 | 112000 | 112100 | 112100 | 111900 | 334 |
| 558 | 20241011 | 091700 | 351181200 | 112100 | 112300 | 112300 | 112100 | 202 |
| 559 | 20241011 | 091600 | 328520900 | 112200 | 112600 | 112600 | 112200 | 23 |
| 560 | 20241011 | 091500 | 325939900 | 112700 | 112200 | 112700 | 112100 | 953 |
| 561 | 20241011 | 091400 | 219101600 | 112200 | 112400 | 112400 | 112100 | 199 |
| 562 | 20241011 | 091300 | 196760000 | 112400 | 112500 | 112500 | 112400 | 146 |
| 563 | 20241011 | 091200 | 180336000 | 112500 | 112500 | 112500 | 112500 | 12 |
| 564 | 20241011 | 091100 | 178986000 | 112800 | 112300 | 112800 | 112300 | 276 |
| 565 | 20241011 | 091000 | 147961300 | 112400 | 112600 | 112700 | 112400 | 166 |
| 566 | 20241011 | 090900 | 129278300 | 112700 | 112800 | 112800 | 112700 | 89 |
| 567 | 20241011 | 090800 | 119247900 | 112800 | 112800 | 112800 | 112800 | 9 |
| 568 | 20241011 | 090700 | 118232700 | 112900 | 112800 | 112900 | 112600 | 135 |
| 569 | 20241011 | 090600 | 103011700 | 112800 | 113200 | 113200 | 112800 | 221 |
| 570 | 20241011 | 090500 | 78064300 | 113100 | 113200 | 113200 | 113100 | 52 |
| 571 | 20241011 | 090400 | 72179000 | 113200 | 113100 | 113200 | 113100 | 87 |
| 572 | 20241011 | 090300 | 62338900 | 113200 | 113200 | 113200 | 113200 | 1 |
| 573 | 20241011 | 090200 | 62225700 | 113200 | 112500 | 113200 | 112500 | 37 |
| 574 | 20241011 | 090100 | 58046200 | 112500 | 113200 | 113200 | 112500 | 103 |
| 575 | 20241011 | 090000 | 46442100 | 113000 | 112600 | 113200 | 112500 | 412 |