30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 183300 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 3583 |
| 3 | 20241112 | 183200 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 4 | 20241112 | 183100 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 5 | 20241112 | 183000 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 6 | 20241112 | 182900 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 7 | 20241112 | 182800 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 8 | 20241112 | 182700 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 9 | 20241112 | 182600 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 10 | 20241112 | 182500 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 11 | 20241112 | 182400 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 12 | 20241112 | 182300 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 13 | 20241112 | 182200 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 14 | 20241112 | 182100 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 15 | 20241112 | 182000 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 16 | 20241112 | 181900 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 17 | 20241112 | 181800 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 18 | 20241112 | 181700 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 19 | 20241112 | 181600 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 20 | 20241112 | 181500 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 21 | 20241112 | 181400 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 22 | 20241112 | 181300 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 23 | 20241112 | 181200 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 24 | 20241112 | 181100 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 25 | 20241112 | 181000 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 26 | 20241112 | 180900 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 27 | 20241112 | 180800 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 28 | 20241112 | 180700 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 29 | 20241112 | 180600 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 30 | 20241112 | 180500 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 31 | 20241112 | 180400 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 32 | 20241112 | 180300 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 3583 |
| 33 | 20241112 | 180200 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 34 | 20241112 | 180100 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 35 | 20241112 | 180000 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 36 | 20241112 | 175900 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 37 | 20241112 | 175800 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 38 | 20241112 | 175700 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 39 | 20241112 | 175600 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 40 | 20241112 | 175500 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 41 | 20241112 | 175400 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 42 | 20241112 | 175300 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 43 | 20241112 | 175200 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 44 | 20241112 | 175100 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 45 | 20241112 | 175000 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 46 | 20241112 | 174900 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 47 | 20241112 | 174800 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 48 | 20241112 | 174700 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 49 | 20241112 | 174600 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 50 | 20241112 | 174500 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 51 | 20241112 | 174400 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 52 | 20241112 | 174300 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 53 | 20241112 | 174200 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 54 | 20241112 | 174100 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 55 | 20241112 | 174000 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 56 | 20241112 | 173900 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 57 | 20241112 | 173800 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 58 | 20241112 | 173700 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 59 | 20241112 | 173600 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 60 | 20241112 | 173500 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 61 | 20241112 | 173400 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 62 | 20241112 | 173300 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 3583 |
| 63 | 20241112 | 173200 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 64 | 20241112 | 173100 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 65 | 20241112 | 173000 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 66 | 20241112 | 172900 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 67 | 20241112 | 172800 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 68 | 20241112 | 172700 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 69 | 20241112 | 172600 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 70 | 20241112 | 172500 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 71 | 20241112 | 172400 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 72 | 20241112 | 172300 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 73 | 20241112 | 172200 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 74 | 20241112 | 172100 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 75 | 20241112 | 172000 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 76 | 20241112 | 171900 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 77 | 20241112 | 171800 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 78 | 20241112 | 171700 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 79 | 20241112 | 171600 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 80 | 20241112 | 171500 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 81 | 20241112 | 171400 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 82 | 20241112 | 171300 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 83 | 20241112 | 171200 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 84 | 20241112 | 171100 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 85 | 20241112 | 171000 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 86 | 20241112 | 170900 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 87 | 20241112 | 170800 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 88 | 20241112 | 170700 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 89 | 20241112 | 170600 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 90 | 20241112 | 170500 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 91 | 20241112 | 170400 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 92 | 20241112 | 170300 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 3583 |
| 93 | 20241112 | 170200 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 94 | 20241112 | 170100 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 95 | 20241112 | 170000 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 96 | 20241112 | 165900 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 97 | 20241112 | 165800 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 98 | 20241112 | 165700 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 99 | 20241112 | 165600 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 100 | 20241112 | 165500 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 101 | 20241112 | 165400 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 102 | 20241112 | 165300 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 103 | 20241112 | 165200 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 104 | 20241112 | 165100 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 105 | 20241112 | 165000 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 106 | 20241112 | 164900 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 107 | 20241112 | 164800 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 108 | 20241112 | 164700 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 109 | 20241112 | 164600 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 110 | 20241112 | 164500 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 111 | 20241112 | 164400 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 112 | 20241112 | 164300 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 113 | 20241112 | 164200 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 114 | 20241112 | 164100 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 115 | 20241112 | 164000 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 116 | 20241112 | 163900 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 117 | 20241112 | 163800 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 118 | 20241112 | 163700 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 119 | 20241112 | 163600 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 120 | 20241112 | 163500 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 121 | 20241112 | 163400 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 122 | 20241112 | 163300 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 3583 |
| 123 | 20241112 | 163200 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 124 | 20241112 | 163100 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 125 | 20241112 | 163000 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 126 | 20241112 | 162900 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 127 | 20241112 | 162800 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 128 | 20241112 | 162700 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 129 | 20241112 | 162600 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 130 | 20241112 | 162500 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 131 | 20241112 | 162400 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 132 | 20241112 | 162300 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 133 | 20241112 | 162200 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 134 | 20241112 | 162100 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 135 | 20241112 | 162000 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 136 | 20241112 | 161900 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 137 | 20241112 | 161800 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 138 | 20241112 | 161700 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 139 | 20241112 | 161600 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 140 | 20241112 | 161500 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 141 | 20241112 | 161400 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 142 | 20241112 | 161300 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 143 | 20241112 | 161200 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 144 | 20241112 | 161100 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 145 | 20241112 | 161000 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 146 | 20241112 | 160900 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 147 | 20241112 | 160800 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 148 | 20241112 | 160700 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 149 | 20241112 | 160600 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 150 | 20241112 | 160500 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 151 | 20241112 | 160400 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 152 | 20241112 | 160300 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 3583 |
| 153 | 20241112 | 160200 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 154 | 20241112 | 160100 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 155 | 20241112 | 160000 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 156 | 20241112 | 155900 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 157 | 20241112 | 155800 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 158 | 20241112 | 155700 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 159 | 20241112 | 155600 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 160 | 20241112 | 155500 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 161 | 20241112 | 155400 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 162 | 20241112 | 155300 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 163 | 20241112 | 155200 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 164 | 20241112 | 155100 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 165 | 20241112 | 155000 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 166 | 20241112 | 154900 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 167 | 20241112 | 154800 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 168 | 20241112 | 154700 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 169 | 20241112 | 154600 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 170 | 20241112 | 154500 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 171 | 20241112 | 154400 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 172 | 20241112 | 154300 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 173 | 20241112 | 154200 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 174 | 20241112 | 154100 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 175 | 20241112 | 154000 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 176 | 20241112 | 153900 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 177 | 20241112 | 153800 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 178 | 20241112 | 153700 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 179 | 20241112 | 153600 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 180 | 20241112 | 153500 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 181 | 20241112 | 153400 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 182 | 20241112 | 153300 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 3583 |
| 183 | 20241112 | 153200 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 184 | 20241112 | 153100 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 185 | 20241112 | 153000 | 7496926000 | 96300 | 96300 | 96300 | 96300 | 3583 |
| 186 | 20241112 | 152900 | 7151883100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 187 | 20241112 | 152800 | 7151883100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 188 | 20241112 | 152700 | 7151883100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 189 | 20241112 | 152600 | 7151883100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 190 | 20241112 | 152500 | 7151883100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 191 | 20241112 | 152400 | 7151883100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 192 | 20241112 | 152300 | 7151883100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 193 | 20241112 | 152200 | 7151883100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 194 | 20241112 | 152100 | 7151883100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 195 | 20241112 | 152000 | 7151883100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 196 | 20241112 | 151900 | 7151883100 | 96100 | 95900 | 96100 | 95800 | 327 |
| 197 | 20241112 | 151800 | 7120526200 | 95800 | 96000 | 96000 | 95800 | 300 |
| 198 | 20241112 | 151700 | 7091759700 | 96000 | 96100 | 96200 | 95800 | 336 |
| 199 | 20241112 | 151600 | 7059515100 | 96100 | 96200 | 96200 | 95800 | 243 |
| 200 | 20241112 | 151500 | 7036199300 | 96200 | 95800 | 96200 | 95700 | 396 |
| 201 | 20241112 | 151400 | 6998240300 | 95900 | 96100 | 96200 | 95700 | 218 |
| 202 | 20241112 | 151300 | 6977337800 | 96100 | 96000 | 96200 | 95700 | 368 |
| 203 | 20241112 | 151200 | 6942059500 | 95700 | 95900 | 96100 | 95700 | 332 |
| 204 | 20241112 | 151100 | 6910247800 | 95900 | 95900 | 96000 | 95700 | 294 |
| 205 | 20241112 | 151000 | 6882066100 | 95900 | 95900 | 96000 | 95700 | 273 |
| 206 | 20241112 | 150900 | 6855898200 | 95900 | 96000 | 96300 | 95900 | 162 |
| 207 | 20241112 | 150800 | 6840344600 | 95900 | 96100 | 96200 | 95700 | 238 |
| 208 | 20241112 | 150700 | 6817505400 | 96200 | 95900 | 96300 | 95500 | 651 |
| 209 | 20241112 | 150600 | 6755122700 | 96200 | 96000 | 96200 | 95900 | 240 |
| 210 | 20241112 | 150500 | 6732066800 | 96000 | 96200 | 96200 | 95800 | 227 |
| 211 | 20241112 | 150400 | 6710285200 | 96200 | 96000 | 96200 | 96000 | 276 |
| 212 | 20241112 | 150300 | 6683775800 | 96000 | 96000 | 96200 | 95800 | 312 |
| 213 | 20241112 | 150200 | 6653824700 | 96000 | 96000 | 96000 | 95900 | 184 |
| 214 | 20241112 | 150100 | 6636166300 | 96000 | 95900 | 96200 | 95900 | 297 |
| 215 | 20241112 | 150000 | 6607653100 | 95900 | 96100 | 96100 | 95900 | 230 |
| 216 | 20241112 | 145900 | 6585569000 | 95900 | 96000 | 96100 | 95900 | 281 |
| 217 | 20241112 | 145800 | 6558598000 | 96000 | 96000 | 96100 | 95900 | 321 |
| 218 | 20241112 | 145700 | 6527805400 | 95900 | 95900 | 96100 | 95900 | 208 |
| 219 | 20241112 | 145600 | 6507843600 | 95900 | 96000 | 96100 | 95900 | 231 |
| 220 | 20241112 | 145500 | 6485668500 | 96000 | 96000 | 96200 | 96000 | 305 |
| 221 | 20241112 | 145400 | 6456381100 | 96100 | 96000 | 96100 | 95800 | 286 |
| 222 | 20241112 | 145300 | 6428932100 | 96000 | 96100 | 96200 | 96000 | 297 |
| 223 | 20241112 | 145200 | 6400392700 | 96100 | 96300 | 96400 | 96100 | 247 |
| 224 | 20241112 | 145100 | 6376635000 | 96300 | 96400 | 96400 | 96300 | 132 |
| 225 | 20241112 | 145000 | 6363921200 | 96400 | 96400 | 96500 | 96300 | 227 |
| 226 | 20241112 | 144900 | 6342038600 | 96300 | 96500 | 96500 | 96300 | 140 |
| 227 | 20241112 | 144800 | 6328543700 | 96500 | 96200 | 96500 | 96100 | 160 |
| 228 | 20241112 | 144700 | 6313142100 | 96100 | 96400 | 96400 | 96100 | 155 |
| 229 | 20241112 | 144600 | 6298227600 | 96400 | 96300 | 96400 | 96200 | 286 |
| 230 | 20241112 | 144500 | 6270680800 | 96200 | 96300 | 96300 | 96200 | 104 |
| 231 | 20241112 | 144400 | 6260668100 | 96300 | 96300 | 96400 | 96300 | 96 |
| 232 | 20241112 | 144300 | 6251420600 | 96300 | 96300 | 96400 | 96200 | 215 |
| 233 | 20241112 | 144200 | 6230717000 | 96300 | 96300 | 96300 | 96200 | 147 |
| 234 | 20241112 | 144100 | 6216571800 | 96200 | 96400 | 96400 | 96200 | 75 |
| 235 | 20241112 | 144000 | 6209348800 | 96300 | 96400 | 96400 | 96100 | 224 |
| 236 | 20241112 | 143900 | 6187782100 | 96300 | 96300 | 96400 | 96200 | 187 |
| 237 | 20241112 | 143800 | 6169780800 | 96300 | 96500 | 96500 | 96200 | 117 |
| 238 | 20241112 | 143700 | 6158513900 | 96200 | 96200 | 96400 | 96200 | 228 |
| 239 | 20241112 | 143600 | 6136548200 | 96200 | 96300 | 96400 | 96200 | 106 |
| 240 | 20241112 | 143500 | 6126339800 | 96400 | 96500 | 96500 | 96200 | 275 |
| 241 | 20241112 | 143400 | 6099842300 | 96500 | 96400 | 96600 | 96400 | 195 |
| 242 | 20241112 | 143300 | 6081034300 | 96500 | 96400 | 96500 | 96300 | 176 |
| 243 | 20241112 | 143200 | 6064070500 | 96400 | 96300 | 96400 | 96200 | 146 |
| 244 | 20241112 | 143100 | 6050009100 | 96400 | 96200 | 96400 | 96200 | 115 |
| 245 | 20241112 | 143000 | 6038936200 | 96300 | 96100 | 96400 | 96100 | 149 |
| 246 | 20241112 | 142900 | 6024592900 | 96200 | 96200 | 96400 | 96100 | 150 |
| 247 | 20241112 | 142800 | 6010161000 | 96200 | 96200 | 96500 | 96200 | 174 |
| 248 | 20241112 | 142700 | 5993408300 | 96200 | 96200 | 96300 | 96100 | 177 |
| 249 | 20241112 | 142600 | 5976380500 | 96200 | 96300 | 96400 | 96200 | 98 |
| 250 | 20241112 | 142500 | 5966945000 | 96400 | 96300 | 96500 | 96200 | 72 |
| 251 | 20241112 | 142400 | 5960008200 | 96300 | 96300 | 96500 | 96200 | 199 |
| 252 | 20241112 | 142300 | 5940829500 | 96400 | 96400 | 96400 | 96200 | 157 |
| 253 | 20241112 | 142200 | 5925709200 | 96300 | 96300 | 96400 | 96200 | 188 |
| 254 | 20241112 | 142100 | 5907602700 | 96300 | 96500 | 96500 | 96200 | 70 |
| 255 | 20241112 | 142000 | 5900856700 | 96500 | 96300 | 96500 | 96200 | 196 |
| 256 | 20241112 | 141900 | 5881971300 | 96400 | 96200 | 96400 | 96100 | 147 |
| 257 | 20241112 | 141800 | 5867824500 | 96200 | 96100 | 96400 | 96100 | 68 |
| 258 | 20241112 | 141700 | 5861277500 | 96200 | 96200 | 96300 | 96100 | 237 |
| 259 | 20241112 | 141600 | 5838470000 | 96200 | 96100 | 96300 | 96100 | 137 |
| 260 | 20241112 | 141500 | 5825292200 | 96200 | 96200 | 96300 | 96100 | 109 |
| 261 | 20241112 | 141400 | 5814807500 | 96200 | 96100 | 96200 | 96100 | 93 |
| 262 | 20241112 | 141300 | 5805862800 | 96100 | 96000 | 96300 | 96000 | 202 |
| 263 | 20241112 | 141200 | 5786451200 | 96100 | 96100 | 96200 | 96000 | 108 |
| 264 | 20241112 | 141100 | 5776069800 | 96100 | 96100 | 96400 | 96100 | 211 |
| 265 | 20241112 | 141000 | 5755777500 | 96200 | 96100 | 96300 | 96100 | 175 |
| 266 | 20241112 | 140900 | 5738943200 | 96200 | 96200 | 96200 | 96000 | 182 |
| 267 | 20241112 | 140800 | 5721450100 | 96100 | 96000 | 96200 | 96000 | 213 |
| 268 | 20241112 | 140700 | 5700971200 | 96000 | 96200 | 96200 | 96000 | 550 |
| 269 | 20241112 | 140600 | 5648107000 | 96100 | 96000 | 96200 | 95900 | 153 |
| 270 | 20241112 | 140500 | 5633412400 | 96000 | 96000 | 96100 | 96000 | 39 |
| 271 | 20241112 | 140400 | 5629666600 | 96000 | 96100 | 96100 | 96000 | 163 |
| 272 | 20241112 | 140300 | 5614012300 | 96100 | 96200 | 96200 | 95900 | 146 |
| 273 | 20241112 | 140200 | 5599986800 | 96200 | 96100 | 96200 | 95800 | 120 |
| 274 | 20241112 | 140100 | 5588461900 | 96100 | 96100 | 96100 | 95800 | 195 |
| 275 | 20241112 | 140000 | 5569751900 | 95800 | 95700 | 95800 | 95600 | 181 |
| 276 | 20241112 | 135900 | 5552432000 | 95600 | 95800 | 95800 | 95500 | 129 |
| 277 | 20241112 | 135800 | 5540098400 | 95500 | 95400 | 96300 | 95400 | 448 |
| 278 | 20241112 | 135700 | 5497203100 | 95700 | 95500 | 95800 | 95400 | 487 |
| 279 | 20241112 | 135600 | 5450668900 | 95400 | 95400 | 95600 | 95400 | 196 |
| 280 | 20241112 | 135500 | 5431956000 | 95500 | 95400 | 95700 | 95300 | 386 |
| 281 | 20241112 | 135400 | 5395122300 | 95600 | 95500 | 95600 | 95300 | 416 |
| 282 | 20241112 | 135300 | 5355418400 | 95600 | 95600 | 95700 | 95400 | 243 |
| 283 | 20241112 | 135200 | 5332224400 | 95600 | 95800 | 95800 | 95400 | 354 |
| 284 | 20241112 | 135100 | 5298408600 | 95800 | 95600 | 95800 | 95400 | 291 |
| 285 | 20241112 | 135000 | 5270584400 | 95500 | 95600 | 95700 | 95500 | 329 |
| 286 | 20241112 | 134900 | 5239142500 | 95700 | 95600 | 95800 | 95400 | 405 |
| 287 | 20241112 | 134800 | 5200438400 | 95700 | 95600 | 95900 | 95400 | 429 |
| 288 | 20241112 | 134700 | 5159415600 | 95600 | 95700 | 95700 | 95500 | 301 |
| 289 | 20241112 | 134600 | 5130643000 | 95800 | 95700 | 95800 | 95600 | 286 |
| 290 | 20241112 | 134500 | 5103278900 | 95700 | 95800 | 95800 | 95400 | 268 |
| 291 | 20241112 | 134400 | 5077651000 | 95800 | 95500 | 95900 | 95400 | 426 |
| 292 | 20241112 | 134300 | 5036953500 | 95600 | 95600 | 95700 | 95500 | 182 |
| 293 | 20241112 | 134200 | 5019554200 | 95800 | 95600 | 95900 | 95500 | 282 |
| 294 | 20241112 | 134100 | 4992575400 | 95600 | 95600 | 95800 | 95500 | 329 |
| 295 | 20241112 | 134000 | 4961118900 | 95500 | 95600 | 95800 | 95400 | 539 |
| 296 | 20241112 | 133900 | 4909616400 | 95700 | 95600 | 95800 | 95500 | 192 |
| 297 | 20241112 | 133800 | 4891262200 | 95600 | 95600 | 95700 | 95500 | 226 |
| 298 | 20241112 | 133700 | 4869659200 | 95500 | 95600 | 95800 | 95500 | 404 |
| 299 | 20241112 | 133600 | 4831035100 | 95700 | 95800 | 95900 | 95600 | 165 |
| 300 | 20241112 | 133500 | 4815247400 | 95800 | 95900 | 95900 | 95600 | 250 |
| 301 | 20241112 | 133400 | 4791325900 | 95600 | 95800 | 96000 | 95600 | 214 |
| 302 | 20241112 | 133300 | 4770848000 | 95800 | 95900 | 95900 | 95700 | 278 |
| 303 | 20241112 | 133200 | 4744225500 | 95900 | 95800 | 95900 | 95800 | 259 |
| 304 | 20241112 | 133100 | 4719404700 | 95800 | 96000 | 96100 | 95800 | 186 |
| 305 | 20241112 | 133000 | 4701565600 | 96000 | 95900 | 96000 | 95800 | 376 |
| 306 | 20241112 | 132900 | 4665511300 | 95900 | 96000 | 96100 | 95800 | 239 |
| 307 | 20241112 | 132800 | 4642587600 | 96000 | 96000 | 96100 | 95800 | 334 |
| 308 | 20241112 | 132700 | 4610549400 | 96000 | 96000 | 96200 | 96000 | 258 |
| 309 | 20241112 | 132600 | 4585764800 | 96000 | 96400 | 96400 | 96000 | 233 |
| 310 | 20241112 | 132500 | 4563346200 | 96400 | 96500 | 96500 | 96300 | 158 |
| 311 | 20241112 | 132400 | 4548123200 | 96500 | 96300 | 96500 | 96300 | 237 |
| 312 | 20241112 | 132300 | 4525285200 | 96400 | 96300 | 96400 | 96300 | 161 |
| 313 | 20241112 | 132200 | 4509773100 | 96400 | 96200 | 96500 | 96200 | 129 |
| 314 | 20241112 | 132100 | 4497346600 | 96600 | 96200 | 96700 | 96200 | 270 |
| 315 | 20241112 | 132000 | 4471344500 | 96200 | 96400 | 96400 | 96200 | 206 |
| 316 | 20241112 | 131900 | 4451521300 | 96400 | 96300 | 96400 | 96300 | 94 |
| 317 | 20241112 | 131800 | 4442461600 | 96400 | 96600 | 96700 | 96200 | 206 |
| 318 | 20241112 | 131700 | 4422605400 | 96400 | 96400 | 96700 | 96200 | 197 |
| 319 | 20241112 | 131600 | 4403624700 | 96200 | 96300 | 96400 | 96200 | 156 |
| 320 | 20241112 | 131500 | 4388600300 | 96300 | 96300 | 96400 | 96300 | 197 |
| 321 | 20241112 | 131400 | 4369618300 | 96400 | 96300 | 96400 | 96300 | 126 |
| 322 | 20241112 | 131300 | 4357481400 | 96400 | 96300 | 96500 | 96300 | 161 |
| 323 | 20241112 | 131200 | 4341960100 | 96300 | 96400 | 96500 | 96300 | 142 |
| 324 | 20241112 | 131100 | 4328271000 | 96400 | 96500 | 96500 | 96400 | 59 |
| 325 | 20241112 | 131000 | 4322579400 | 96500 | 96900 | 96900 | 96200 | 163 |
| 326 | 20241112 | 130900 | 4306857100 | 96900 | 96400 | 96900 | 96200 | 356 |
| 327 | 20241112 | 130800 | 4272555200 | 96300 | 96500 | 96500 | 96300 | 106 |
| 328 | 20241112 | 130700 | 4262338000 | 96500 | 96400 | 96500 | 96400 | 56 |
| 329 | 20241112 | 130600 | 4256937000 | 96400 | 96300 | 96800 | 96300 | 203 |
| 330 | 20241112 | 130500 | 4237336000 | 96300 | 96400 | 96500 | 96300 | 103 |
| 331 | 20241112 | 130400 | 4227407100 | 96300 | 96200 | 96700 | 96200 | 281 |
| 332 | 20241112 | 130300 | 4200326400 | 96500 | 96400 | 96500 | 96300 | 172 |
| 333 | 20241112 | 130200 | 4183744300 | 96400 | 96200 | 96600 | 96200 | 69 |
| 334 | 20241112 | 130100 | 4177087700 | 96600 | 96500 | 96700 | 96100 | 155 |
| 335 | 20241112 | 130000 | 4162158700 | 96500 | 96200 | 96500 | 96100 | 286 |
| 336 | 20241112 | 125900 | 4134623900 | 96300 | 96200 | 96300 | 96200 | 88 |
| 337 | 20241112 | 125800 | 4126153100 | 96200 | 96100 | 96400 | 96100 | 98 |
| 338 | 20241112 | 125700 | 4116721200 | 96100 | 96200 | 96500 | 96100 | 131 |
| 339 | 20241112 | 125600 | 4104119600 | 96100 | 96100 | 96200 | 95900 | 96 |
| 340 | 20241112 | 125500 | 4094892000 | 96000 | 96000 | 96200 | 95900 | 278 |
| 341 | 20241112 | 125400 | 4068203200 | 96100 | 96200 | 96200 | 95900 | 309 |
| 342 | 20241112 | 125300 | 4038523600 | 96000 | 96000 | 96200 | 95900 | 260 |
| 343 | 20241112 | 125200 | 4013557500 | 96000 | 96100 | 96200 | 96000 | 76 |
| 344 | 20241112 | 125100 | 4006251500 | 96100 | 96200 | 96300 | 96100 | 192 |
| 345 | 20241112 | 125000 | 3987786300 | 96300 | 96100 | 96300 | 96000 | 305 |
| 346 | 20241112 | 124900 | 3958481100 | 96100 | 96300 | 96300 | 96000 | 195 |
| 347 | 20241112 | 124800 | 3939729500 | 96300 | 96300 | 96300 | 96200 | 143 |
| 348 | 20241112 | 124700 | 3925967400 | 96200 | 96100 | 96300 | 96100 | 158 |
| 349 | 20241112 | 124600 | 3910764400 | 96200 | 96200 | 96300 | 96100 | 204 |
| 350 | 20241112 | 124500 | 3891139600 | 96200 | 96400 | 96400 | 96100 | 128 |
| 351 | 20241112 | 124400 | 3878824900 | 96300 | 96200 | 96400 | 96000 | 369 |
| 352 | 20241112 | 124300 | 3843362500 | 96200 | 96200 | 96400 | 96100 | 167 |
| 353 | 20241112 | 124200 | 3827295100 | 96400 | 96300 | 96600 | 96100 | 185 |
| 354 | 20241112 | 124100 | 3809490700 | 96300 | 96400 | 96500 | 96200 | 219 |
| 355 | 20241112 | 124000 | 3788400800 | 96400 | 96300 | 96400 | 96200 | 67 |
| 356 | 20241112 | 123900 | 3781948000 | 96200 | 96400 | 96400 | 96200 | 237 |
| 357 | 20241112 | 123800 | 3759122900 | 96400 | 96300 | 96400 | 96300 | 121 |
| 358 | 20241112 | 123700 | 3747467300 | 96400 | 96300 | 96400 | 96200 | 165 |
| 359 | 20241112 | 123600 | 3731585100 | 96300 | 96400 | 96400 | 96200 | 61 |
| 360 | 20241112 | 123500 | 3725710000 | 96400 | 96300 | 96400 | 96200 | 172 |
| 361 | 20241112 | 123400 | 3709154700 | 96300 | 96300 | 96400 | 96200 | 148 |
| 362 | 20241112 | 123300 | 3694898600 | 96300 | 96700 | 96800 | 96300 | 110 |
| 363 | 20241112 | 123200 | 3684282900 | 96600 | 96300 | 96600 | 96300 | 140 |
| 364 | 20241112 | 123100 | 3670779800 | 96400 | 96500 | 96500 | 96300 | 188 |
| 365 | 20241112 | 123000 | 3652648900 | 96400 | 96500 | 96600 | 96400 | 73 |
| 366 | 20241112 | 122900 | 3645604400 | 96500 | 96600 | 96600 | 96400 | 129 |
| 367 | 20241112 | 122800 | 3633158200 | 96600 | 96500 | 96600 | 96400 | 76 |
| 368 | 20241112 | 122700 | 3625822300 | 96700 | 96500 | 96700 | 96300 | 190 |
| 369 | 20241112 | 122600 | 3607472500 | 96500 | 96200 | 96500 | 96200 | 182 |
| 370 | 20241112 | 122500 | 3589926500 | 96600 | 96400 | 96700 | 96100 | 547 |
| 371 | 20241112 | 122400 | 3537259600 | 96400 | 96700 | 96700 | 96400 | 141 |
| 372 | 20241112 | 122300 | 3523652400 | 96800 | 96500 | 96900 | 96300 | 194 |
| 373 | 20241112 | 122200 | 3504942500 | 96500 | 96600 | 96800 | 96300 | 165 |
| 374 | 20241112 | 122100 | 3489011800 | 96600 | 96600 | 96600 | 96500 | 229 |
| 375 | 20241112 | 122000 | 3466901700 | 96600 | 96600 | 96600 | 96500 | 213 |
| 376 | 20241112 | 121900 | 3446340300 | 96600 | 96800 | 96800 | 96600 | 42 |
| 377 | 20241112 | 121800 | 3442280800 | 96800 | 96700 | 96900 | 96600 | 144 |
| 378 | 20241112 | 121700 | 3428344700 | 96700 | 96600 | 96800 | 96500 | 260 |
| 379 | 20241112 | 121600 | 3403222000 | 96700 | 96800 | 96800 | 96600 | 59 |
| 380 | 20241112 | 121500 | 3397517400 | 96800 | 96800 | 96800 | 96700 | 132 |
| 381 | 20241112 | 121400 | 3384749100 | 96800 | 96900 | 97100 | 96600 | 269 |
| 382 | 20241112 | 121300 | 3358708500 | 96900 | 96900 | 96900 | 96200 | 482 |
| 383 | 20241112 | 121200 | 3312200200 | 97000 | 97000 | 97000 | 96800 | 59 |
| 384 | 20241112 | 121100 | 3306482900 | 97000 | 96800 | 97000 | 96700 | 259 |
| 385 | 20241112 | 121000 | 3281395100 | 96800 | 96900 | 96900 | 96700 | 80 |
| 386 | 20241112 | 120900 | 3273651600 | 96900 | 96800 | 96900 | 96800 | 103 |
| 387 | 20241112 | 120800 | 3263674900 | 96900 | 96800 | 97100 | 96700 | 147 |
| 388 | 20241112 | 120700 | 3249425100 | 96800 | 96700 | 96800 | 96700 | 233 |
| 389 | 20241112 | 120600 | 3226885400 | 96800 | 96900 | 97000 | 96700 | 96 |
| 390 | 20241112 | 120500 | 3217587900 | 97000 | 96700 | 97100 | 96600 | 246 |
| 391 | 20241112 | 120400 | 3193784400 | 96700 | 96700 | 96800 | 96600 | 101 |
| 392 | 20241112 | 120300 | 3184017500 | 96700 | 96800 | 97000 | 96700 | 195 |
| 393 | 20241112 | 120200 | 3165148300 | 96800 | 96800 | 97000 | 96700 | 195 |
| 394 | 20241112 | 120100 | 3146273500 | 96900 | 96900 | 96900 | 96800 | 211 |
| 395 | 20241112 | 120000 | 3125831500 | 97000 | 96800 | 97000 | 96800 | 97 |
| 396 | 20241112 | 115900 | 3116433800 | 96900 | 96900 | 97000 | 96800 | 167 |
| 397 | 20241112 | 115800 | 3100250400 | 96900 | 97100 | 97200 | 96700 | 150 |
| 398 | 20241112 | 115700 | 3085722500 | 97200 | 97200 | 97200 | 96900 | 86 |
| 399 | 20241112 | 115600 | 3077375100 | 97000 | 96900 | 97000 | 96700 | 112 |
| 400 | 20241112 | 115500 | 3066520700 | 96900 | 96900 | 97300 | 96700 | 166 |
| 401 | 20241112 | 115400 | 3050442700 | 97000 | 96700 | 97000 | 96700 | 152 |
| 402 | 20241112 | 115300 | 3035729200 | 96800 | 96700 | 96900 | 96700 | 70 |
| 403 | 20241112 | 115200 | 3028954700 | 96700 | 96800 | 96900 | 96700 | 182 |
| 404 | 20241112 | 115100 | 3011343700 | 96800 | 96700 | 96800 | 96600 | 130 |
| 405 | 20241112 | 115000 | 2998770500 | 96700 | 96600 | 96900 | 96500 | 285 |
| 406 | 20241112 | 114900 | 2971236000 | 96700 | 96700 | 96700 | 96600 | 33 |
| 407 | 20241112 | 114800 | 2968045900 | 96700 | 96700 | 96900 | 96600 | 160 |
| 408 | 20241112 | 114700 | 2952567000 | 96800 | 96500 | 96900 | 96500 | 153 |
| 409 | 20241112 | 114600 | 2937785900 | 96600 | 96900 | 97000 | 96500 | 212 |
| 410 | 20241112 | 114500 | 2917302200 | 96800 | 97000 | 97000 | 96700 | 283 |
| 411 | 20241112 | 114400 | 2889900200 | 97000 | 96900 | 97200 | 96900 | 193 |
| 412 | 20241112 | 114300 | 2871179200 | 96900 | 96900 | 97400 | 96900 | 228 |
| 413 | 20241112 | 114200 | 2849058100 | 96900 | 97000 | 97000 | 96800 | 148 |
| 414 | 20241112 | 114100 | 2834716700 | 97000 | 96900 | 97100 | 96900 | 198 |
| 415 | 20241112 | 114000 | 2815511200 | 97000 | 97000 | 97300 | 96800 | 199 |
| 416 | 20241112 | 113900 | 2796218200 | 97000 | 97200 | 97600 | 97000 | 162 |
| 417 | 20241112 | 113800 | 2780488800 | 97200 | 97200 | 97200 | 96900 | 368 |
| 418 | 20241112 | 113700 | 2744753200 | 97200 | 97100 | 97200 | 97100 | 65 |
| 419 | 20241112 | 113600 | 2738437300 | 97100 | 97400 | 97400 | 97100 | 211 |
| 420 | 20241112 | 113500 | 2717900500 | 97300 | 97600 | 97700 | 97200 | 258 |
| 421 | 20241112 | 113400 | 2692772400 | 97600 | 97600 | 97700 | 97500 | 200 |
| 422 | 20241112 | 113300 | 2673252900 | 97600 | 97900 | 97900 | 97600 | 77 |
| 423 | 20241112 | 113200 | 2665725500 | 97800 | 97800 | 98000 | 97800 | 182 |
| 424 | 20241112 | 113100 | 2647908400 | 97800 | 97600 | 97900 | 97600 | 164 |
| 425 | 20241112 | 113000 | 2631870000 | 97600 | 97900 | 97900 | 97600 | 247 |
| 426 | 20241112 | 112900 | 2607752300 | 97700 | 97800 | 97800 | 97700 | 130 |
| 427 | 20241112 | 112800 | 2595040800 | 97800 | 97600 | 97900 | 97500 | 113 |
| 428 | 20241112 | 112700 | 2583999300 | 97500 | 98000 | 98000 | 97500 | 199 |
| 429 | 20241112 | 112600 | 2564568100 | 97900 | 98000 | 98000 | 97800 | 119 |
| 430 | 20241112 | 112500 | 2552921900 | 98000 | 97800 | 98000 | 97700 | 200 |
| 431 | 20241112 | 112400 | 2533362400 | 98000 | 98000 | 98000 | 97800 | 63 |
| 432 | 20241112 | 112300 | 2527191700 | 98000 | 97800 | 98000 | 97700 | 341 |
| 433 | 20241112 | 112200 | 2493819500 | 97800 | 97700 | 97800 | 97500 | 215 |
| 434 | 20241112 | 112100 | 2472825000 | 97700 | 97700 | 97700 | 97600 | 72 |
| 435 | 20241112 | 112000 | 2465794400 | 97700 | 97900 | 97900 | 97600 | 66 |
| 436 | 20241112 | 111900 | 2459346100 | 97900 | 97800 | 97900 | 97500 | 166 |
| 437 | 20241112 | 111800 | 2443133500 | 97800 | 97700 | 97800 | 97600 | 105 |
| 438 | 20241112 | 111700 | 2432878200 | 97700 | 97800 | 97800 | 97600 | 170 |
| 439 | 20241112 | 111600 | 2416262900 | 97800 | 97600 | 97900 | 97500 | 108 |
| 440 | 20241112 | 111500 | 2405708800 | 97600 | 97800 | 97900 | 97500 | 218 |
| 441 | 20241112 | 111400 | 2384419100 | 97700 | 97700 | 97900 | 97700 | 212 |
| 442 | 20241112 | 111300 | 2363681500 | 97800 | 97700 | 97800 | 97500 | 167 |
| 443 | 20241112 | 111200 | 2347370000 | 97600 | 97600 | 97700 | 97600 | 67 |
| 444 | 20241112 | 111100 | 2340827800 | 97700 | 97600 | 97700 | 97500 | 209 |
| 445 | 20241112 | 111000 | 2320433900 | 97600 | 97400 | 97600 | 97200 | 432 |
| 446 | 20241112 | 110900 | 2278359200 | 97500 | 97500 | 97500 | 97400 | 108 |
| 447 | 20241112 | 110800 | 2267831400 | 97500 | 97500 | 97600 | 97500 | 59 |
| 448 | 20241112 | 110700 | 2262076400 | 97500 | 97300 | 97500 | 97300 | 289 |
| 449 | 20241112 | 110600 | 2233911300 | 97300 | 97000 | 97300 | 96900 | 187 |
| 450 | 20241112 | 110500 | 2215758300 | 97000 | 97200 | 97200 | 96900 | 229 |
| 451 | 20241112 | 110400 | 2193531300 | 97300 | 97200 | 97400 | 97200 | 180 |
| 452 | 20241112 | 110300 | 2176021300 | 97200 | 97200 | 97300 | 97100 | 92 |
| 453 | 20241112 | 110200 | 2167081100 | 97200 | 97100 | 97200 | 97000 | 53 |
| 454 | 20241112 | 110100 | 2161934200 | 97100 | 96900 | 97200 | 96900 | 134 |
| 455 | 20241112 | 110000 | 2148925800 | 97000 | 97000 | 97200 | 96800 | 256 |
| 456 | 20241112 | 105900 | 2124110900 | 97000 | 97100 | 97200 | 97000 | 94 |
| 457 | 20241112 | 105800 | 2114984600 | 97200 | 96900 | 97200 | 96900 | 54 |
| 458 | 20241112 | 105700 | 2109743900 | 97000 | 96800 | 97100 | 96700 | 83 |
| 459 | 20241112 | 105600 | 2101699900 | 96900 | 96700 | 96900 | 96600 | 65 |
| 460 | 20241112 | 105500 | 2095410500 | 96700 | 96700 | 96900 | 96600 | 228 |
| 461 | 20241112 | 105400 | 2073368700 | 96700 | 96900 | 97100 | 96700 | 52 |
| 462 | 20241112 | 105300 | 2068330000 | 97000 | 96900 | 97100 | 96800 | 137 |
| 463 | 20241112 | 105200 | 2055048200 | 96800 | 97000 | 97100 | 96700 | 388 |
| 464 | 20241112 | 105100 | 2017440800 | 97100 | 97300 | 97300 | 97000 | 161 |
| 465 | 20241112 | 105000 | 2001808800 | 97100 | 97200 | 97300 | 97100 | 244 |
| 466 | 20241112 | 104900 | 1978088800 | 97300 | 97400 | 97400 | 97200 | 141 |
| 467 | 20241112 | 104800 | 1964367200 | 97300 | 97400 | 97500 | 97300 | 141 |
| 468 | 20241112 | 104700 | 1950636900 | 97400 | 97500 | 97500 | 97300 | 105 |
| 469 | 20241112 | 104600 | 1940402600 | 97500 | 97400 | 97600 | 97200 | 256 |
| 470 | 20241112 | 104500 | 1915442800 | 97400 | 97400 | 97600 | 97100 | 432 |
| 471 | 20241112 | 104400 | 1873397700 | 97400 | 97400 | 97500 | 97100 | 305 |
| 472 | 20241112 | 104300 | 1843719700 | 97400 | 97500 | 97500 | 97300 | 161 |
| 473 | 20241112 | 104200 | 1828035700 | 97400 | 97300 | 97500 | 97200 | 257 |
| 474 | 20241112 | 104100 | 1803008500 | 97300 | 97200 | 97300 | 97100 | 295 |
| 475 | 20241112 | 104000 | 1774320700 | 97200 | 97200 | 97300 | 97000 | 236 |
| 476 | 20241112 | 103900 | 1751397600 | 97300 | 97100 | 97300 | 97000 | 162 |
| 477 | 20241112 | 103800 | 1735664400 | 97100 | 97200 | 97200 | 96800 | 159 |
| 478 | 20241112 | 103700 | 1720246900 | 97200 | 96900 | 97200 | 96900 | 188 |
| 479 | 20241112 | 103600 | 1701999400 | 96900 | 96600 | 97000 | 96600 | 203 |
| 480 | 20241112 | 103500 | 1682323600 | 96800 | 97000 | 97000 | 96600 | 161 |
| 481 | 20241112 | 103400 | 1666743000 | 97000 | 96700 | 97000 | 96700 | 457 |
| 482 | 20241112 | 103300 | 1622478100 | 96700 | 96700 | 96700 | 96500 | 42 |
| 483 | 20241112 | 103200 | 1618420000 | 96600 | 96700 | 96700 | 96500 | 93 |
| 484 | 20241112 | 103100 | 1609434800 | 96700 | 96600 | 96700 | 96500 | 114 |
| 485 | 20241112 | 103000 | 1598415800 | 96600 | 96600 | 96700 | 96500 | 253 |
| 486 | 20241112 | 102900 | 1573987000 | 96500 | 96400 | 96700 | 96400 | 200 |
| 487 | 20241112 | 102800 | 1554670700 | 96600 | 96600 | 96700 | 96500 | 151 |
| 488 | 20241112 | 102700 | 1540087400 | 96600 | 96700 | 96700 | 96500 | 44 |
| 489 | 20241112 | 102600 | 1535839800 | 96700 | 96300 | 96700 | 96100 | 390 |
| 490 | 20241112 | 102500 | 1498312400 | 96600 | 96500 | 96600 | 96200 | 179 |
| 491 | 20241112 | 102400 | 1481057200 | 96500 | 96500 | 96700 | 96300 | 115 |
| 492 | 20241112 | 102300 | 1469968500 | 96500 | 96700 | 96700 | 96500 | 114 |
| 493 | 20241112 | 102200 | 1458961400 | 96600 | 96600 | 96800 | 96500 | 355 |
| 494 | 20241112 | 102100 | 1424636100 | 96500 | 96300 | 96600 | 96300 | 215 |
| 495 | 20241112 | 102000 | 1403894700 | 96500 | 96300 | 96600 | 96300 | 160 |
| 496 | 20241112 | 101900 | 1388484000 | 96400 | 96300 | 96600 | 96200 | 154 |
| 497 | 20241112 | 101800 | 1373642300 | 96000 | 95900 | 96000 | 95800 | 131 |
| 498 | 20241112 | 101700 | 1361081600 | 96000 | 96100 | 96100 | 95900 | 35 |
| 499 | 20241112 | 101600 | 1357721500 | 96100 | 95300 | 96200 | 95300 | 678 |
| 500 | 20241112 | 101500 | 1292772400 | 95300 | 95400 | 95600 | 95300 | 189 |
| 501 | 20241112 | 101400 | 1274744200 | 95500 | 95300 | 95500 | 95300 | 49 |
| 502 | 20241112 | 101300 | 1270069400 | 95500 | 95400 | 95500 | 95300 | 46 |
| 503 | 20241112 | 101200 | 1265681100 | 95400 | 95500 | 95500 | 95200 | 63 |
| 504 | 20241112 | 101100 | 1259672800 | 95600 | 95200 | 95600 | 95200 | 81 |
| 505 | 20241112 | 101000 | 1251942700 | 95300 | 95400 | 95400 | 95200 | 251 |
| 506 | 20241112 | 100900 | 1228025200 | 95600 | 95500 | 95700 | 95400 | 34 |
| 507 | 20241112 | 100800 | 1224777000 | 95500 | 95300 | 95500 | 95300 | 21 |
| 508 | 20241112 | 100700 | 1222773300 | 95300 | 95500 | 95500 | 95300 | 71 |
| 509 | 20241112 | 100600 | 1216000900 | 95400 | 95200 | 95500 | 95200 | 19 |
| 510 | 20241112 | 100500 | 1214188600 | 95200 | 95600 | 95600 | 95100 | 130 |
| 511 | 20241112 | 100400 | 1201801400 | 95600 | 95400 | 95600 | 95100 | 55 |
| 512 | 20241112 | 100300 | 1196551700 | 95400 | 95200 | 95400 | 95100 | 55 |
| 513 | 20241112 | 100200 | 1191315400 | 95400 | 95400 | 95500 | 95300 | 34 |
| 514 | 20241112 | 100100 | 1188073900 | 95200 | 95600 | 95600 | 95200 | 160 |
| 515 | 20241112 | 100000 | 1172822600 | 95400 | 95600 | 95600 | 95100 | 137 |
| 516 | 20241112 | 095900 | 1159777600 | 95300 | 95400 | 95600 | 95300 | 105 |
| 517 | 20241112 | 095800 | 1149763400 | 95500 | 95300 | 95500 | 95300 | 101 |
| 518 | 20241112 | 095700 | 1140129000 | 95400 | 95300 | 95400 | 95200 | 62 |
| 519 | 20241112 | 095600 | 1134223700 | 95300 | 95200 | 95400 | 95200 | 27 |
| 520 | 20241112 | 095500 | 1131652200 | 95300 | 95200 | 95400 | 95100 | 250 |
| 521 | 20241112 | 095400 | 1107850200 | 95300 | 95100 | 95300 | 95100 | 52 |
| 522 | 20241112 | 095300 | 1102896900 | 95100 | 95200 | 95300 | 95100 | 101 |
| 523 | 20241112 | 095200 | 1093284600 | 95300 | 95300 | 95300 | 95200 | 120 |
| 524 | 20241112 | 095100 | 1081858100 | 95300 | 95300 | 95300 | 95200 | 33 |
| 525 | 20241112 | 095000 | 1078715100 | 95300 | 95500 | 95500 | 95200 | 251 |
| 526 | 20241112 | 094900 | 1054775800 | 95500 | 95500 | 95500 | 95400 | 52 |
| 527 | 20241112 | 094800 | 1049813200 | 95500 | 95600 | 95600 | 95500 | 42 |
| 528 | 20241112 | 094700 | 1045801100 | 95600 | 95700 | 95700 | 95500 | 42 |
| 529 | 20241112 | 094600 | 1041785600 | 95500 | 95300 | 95800 | 95300 | 217 |
| 530 | 20241112 | 094500 | 1021059800 | 95800 | 95500 | 95900 | 95300 | 177 |
| 531 | 20241112 | 094400 | 1004156800 | 95500 | 95400 | 95600 | 95400 | 43 |
| 532 | 20241112 | 094300 | 1000048100 | 95400 | 95400 | 95500 | 95300 | 122 |
| 533 | 20241112 | 094200 | 988408100 | 95400 | 95300 | 95400 | 95200 | 21 |
| 534 | 20241112 | 094100 | 986405800 | 95300 | 95300 | 95400 | 95200 | 115 |
| 535 | 20241112 | 094000 | 975439000 | 95300 | 95400 | 95400 | 95100 | 153 |
| 536 | 20241112 | 093900 | 960869500 | 95500 | 95100 | 95500 | 95100 | 364 |
| 537 | 20241112 | 093800 | 926211600 | 95100 | 95100 | 95200 | 95100 | 6 |
| 538 | 20241112 | 093700 | 925640600 | 95200 | 95100 | 95200 | 95000 | 333 |
| 539 | 20241112 | 093600 | 893996400 | 95100 | 95200 | 95200 | 95000 | 59 |
| 540 | 20241112 | 093500 | 888384700 | 95200 | 95500 | 95500 | 95100 | 417 |
| 541 | 20241112 | 093400 | 848713600 | 95500 | 95400 | 95500 | 95200 | 244 |
| 542 | 20241112 | 093300 | 825449700 | 95500 | 95900 | 95900 | 95500 | 132 |
| 543 | 20241112 | 093200 | 812841100 | 95600 | 95500 | 95600 | 95400 | 200 |
| 544 | 20241112 | 093100 | 793742400 | 95500 | 95900 | 95900 | 95500 | 195 |
| 545 | 20241112 | 093000 | 775082300 | 95900 | 96100 | 96200 | 95900 | 324 |
| 546 | 20241112 | 092900 | 743971900 | 96200 | 96200 | 96200 | 96200 | 23 |
| 547 | 20241112 | 092800 | 741759300 | 96400 | 96600 | 96600 | 96300 | 36 |
| 548 | 20241112 | 092700 | 738291000 | 96400 | 96200 | 96500 | 96200 | 930 |
| 549 | 20241112 | 092600 | 648615500 | 96200 | 95900 | 96300 | 95900 | 495 |
| 550 | 20241112 | 092500 | 601064200 | 95900 | 96000 | 96000 | 95800 | 147 |
| 551 | 20241112 | 092400 | 586971100 | 95900 | 96000 | 96000 | 95900 | 39 |
| 552 | 20241112 | 092300 | 583229000 | 96100 | 95900 | 96100 | 95900 | 178 |
| 553 | 20241112 | 092200 | 566143800 | 95900 | 95900 | 96000 | 95900 | 11 |
| 554 | 20241112 | 092100 | 565088300 | 95900 | 96000 | 96000 | 95900 | 540 |
| 555 | 20241112 | 092000 | 513271800 | 96100 | 95600 | 96100 | 95500 | 754 |
| 556 | 20241112 | 091900 | 440954000 | 95800 | 95800 | 95900 | 95800 | 6 |
| 557 | 20241112 | 091800 | 440378800 | 95800 | 95900 | 95900 | 95600 | 374 |
| 558 | 20241112 | 091700 | 404572900 | 96000 | 95800 | 96000 | 95700 | 246 |
| 559 | 20241112 | 091600 | 381003900 | 95700 | 95900 | 95900 | 95700 | 57 |
| 560 | 20241112 | 091500 | 375540400 | 95900 | 95700 | 95900 | 95600 | 292 |
| 561 | 20241112 | 091400 | 347584400 | 95800 | 95700 | 95900 | 95700 | 37 |
| 562 | 20241112 | 091300 | 344041700 | 96000 | 95900 | 96000 | 95700 | 239 |
| 563 | 20241112 | 091200 | 321136300 | 95800 | 96000 | 96000 | 95800 | 129 |
| 564 | 20241112 | 091100 | 308769000 | 96100 | 96200 | 96200 | 96000 | 19 |
| 565 | 20241112 | 091000 | 306944000 | 96100 | 96200 | 96400 | 95800 | 311 |
| 566 | 20241112 | 090900 | 277075500 | 96200 | 96400 | 96500 | 96200 | 84 |
| 567 | 20241112 | 090800 | 268984000 | 96400 | 96300 | 96400 | 96200 | 188 |
| 568 | 20241112 | 090700 | 250875800 | 96100 | 96100 | 96100 | 95900 | 40 |
| 569 | 20241112 | 090600 | 247034200 | 95800 | 96300 | 96300 | 95600 | 51 |
| 570 | 20241112 | 090500 | 242144300 | 95600 | 95800 | 96200 | 95600 | 335 |
| 571 | 20241112 | 090400 | 210040400 | 95800 | 96000 | 96100 | 95400 | 241 |
| 572 | 20241112 | 090300 | 187009700 | 96000 | 96400 | 96400 | 95600 | 90 |
| 573 | 20241112 | 090200 | 178392100 | 96400 | 95700 | 96400 | 95600 | 129 |
| 574 | 20241112 | 090100 | 166019600 | 95700 | 95900 | 95900 | 95600 | 264 |
| 575 | 20241112 | 090000 | 140748900 | 95900 | 96000 | 96600 | 95900 | 1466 |