30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 183300 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 2703 |
| 3 | 20241205 | 183200 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 4 | 20241205 | 183100 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 5 | 20241205 | 183000 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 6 | 20241205 | 182900 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 7 | 20241205 | 182800 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 8 | 20241205 | 182700 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 9 | 20241205 | 182600 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 10 | 20241205 | 182500 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 11 | 20241205 | 182400 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 12 | 20241205 | 182300 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 13 | 20241205 | 182200 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 14 | 20241205 | 182100 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 15 | 20241205 | 182000 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 16 | 20241205 | 181900 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 17 | 20241205 | 181800 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 18 | 20241205 | 181700 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 19 | 20241205 | 181600 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 20 | 20241205 | 181500 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 21 | 20241205 | 181400 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 22 | 20241205 | 181300 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 23 | 20241205 | 181200 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 24 | 20241205 | 181100 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 25 | 20241205 | 181000 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 26 | 20241205 | 180900 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 27 | 20241205 | 180800 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 28 | 20241205 | 180700 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 29 | 20241205 | 180600 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 30 | 20241205 | 180500 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 31 | 20241205 | 180400 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 32 | 20241205 | 180300 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 2703 |
| 33 | 20241205 | 180200 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 34 | 20241205 | 180100 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 35 | 20241205 | 180000 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 36 | 20241205 | 175900 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 37 | 20241205 | 175800 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 38 | 20241205 | 175700 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 39 | 20241205 | 175600 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 40 | 20241205 | 175500 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 41 | 20241205 | 175400 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 42 | 20241205 | 175300 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 43 | 20241205 | 175200 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 44 | 20241205 | 175100 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 45 | 20241205 | 175000 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 46 | 20241205 | 174900 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 47 | 20241205 | 174800 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 48 | 20241205 | 174700 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 49 | 20241205 | 174600 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 50 | 20241205 | 174500 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 51 | 20241205 | 174400 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 52 | 20241205 | 174300 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 53 | 20241205 | 174200 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 54 | 20241205 | 174100 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 55 | 20241205 | 174000 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 56 | 20241205 | 173900 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 57 | 20241205 | 173800 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 58 | 20241205 | 173700 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 59 | 20241205 | 173600 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 60 | 20241205 | 173500 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 61 | 20241205 | 173400 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 62 | 20241205 | 173300 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 2703 |
| 63 | 20241205 | 173200 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 64 | 20241205 | 173100 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 65 | 20241205 | 173000 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 66 | 20241205 | 172900 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 67 | 20241205 | 172800 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 68 | 20241205 | 172700 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 69 | 20241205 | 172600 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 70 | 20241205 | 172500 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 71 | 20241205 | 172400 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 72 | 20241205 | 172300 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 73 | 20241205 | 172200 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 74 | 20241205 | 172100 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 75 | 20241205 | 172000 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 76 | 20241205 | 171900 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 77 | 20241205 | 171800 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 78 | 20241205 | 171700 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 79 | 20241205 | 171600 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 80 | 20241205 | 171500 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 81 | 20241205 | 171400 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 82 | 20241205 | 171300 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 83 | 20241205 | 171200 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 84 | 20241205 | 171100 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 85 | 20241205 | 171000 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 86 | 20241205 | 170900 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 87 | 20241205 | 170800 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 88 | 20241205 | 170700 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 89 | 20241205 | 170600 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 90 | 20241205 | 170500 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 91 | 20241205 | 170400 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 92 | 20241205 | 170300 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 2703 |
| 93 | 20241205 | 170200 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 94 | 20241205 | 170100 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 95 | 20241205 | 170000 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 96 | 20241205 | 165900 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 97 | 20241205 | 165800 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 98 | 20241205 | 165700 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 99 | 20241205 | 165600 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 100 | 20241205 | 165500 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 101 | 20241205 | 165400 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 102 | 20241205 | 165300 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 103 | 20241205 | 165200 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 104 | 20241205 | 165100 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 105 | 20241205 | 165000 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 106 | 20241205 | 164900 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 107 | 20241205 | 164800 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 108 | 20241205 | 164700 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 109 | 20241205 | 164600 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 110 | 20241205 | 164500 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 111 | 20241205 | 164400 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 112 | 20241205 | 164300 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 113 | 20241205 | 164200 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 114 | 20241205 | 164100 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 115 | 20241205 | 164000 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 116 | 20241205 | 163900 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 117 | 20241205 | 163800 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 118 | 20241205 | 163700 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 119 | 20241205 | 163600 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 120 | 20241205 | 163500 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 121 | 20241205 | 163400 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 122 | 20241205 | 163300 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 2703 |
| 123 | 20241205 | 163200 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 124 | 20241205 | 163100 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 125 | 20241205 | 163000 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 126 | 20241205 | 162900 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 127 | 20241205 | 162800 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 128 | 20241205 | 162700 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 129 | 20241205 | 162600 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 130 | 20241205 | 162500 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 131 | 20241205 | 162400 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 132 | 20241205 | 162300 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 133 | 20241205 | 162200 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 134 | 20241205 | 162100 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 135 | 20241205 | 162000 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 136 | 20241205 | 161900 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 137 | 20241205 | 161800 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 138 | 20241205 | 161700 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 139 | 20241205 | 161600 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 140 | 20241205 | 161500 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 141 | 20241205 | 161400 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 142 | 20241205 | 161300 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 143 | 20241205 | 161200 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 144 | 20241205 | 161100 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 145 | 20241205 | 161000 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 146 | 20241205 | 160900 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 147 | 20241205 | 160800 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 148 | 20241205 | 160700 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 149 | 20241205 | 160600 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 150 | 20241205 | 160500 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 151 | 20241205 | 160400 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 152 | 20241205 | 160300 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 2703 |
| 153 | 20241205 | 160200 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 154 | 20241205 | 160100 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 155 | 20241205 | 160000 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 156 | 20241205 | 155900 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 157 | 20241205 | 155800 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 158 | 20241205 | 155700 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 159 | 20241205 | 155600 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 160 | 20241205 | 155500 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 161 | 20241205 | 155400 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 162 | 20241205 | 155300 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 163 | 20241205 | 155200 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 164 | 20241205 | 155100 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 165 | 20241205 | 155000 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 166 | 20241205 | 154900 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 167 | 20241205 | 154800 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 168 | 20241205 | 154700 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 169 | 20241205 | 154600 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 170 | 20241205 | 154500 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 171 | 20241205 | 154400 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 172 | 20241205 | 154300 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 173 | 20241205 | 154200 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 174 | 20241205 | 154100 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 175 | 20241205 | 154000 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 176 | 20241205 | 153900 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 177 | 20241205 | 153800 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 178 | 20241205 | 153700 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 179 | 20241205 | 153600 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 180 | 20241205 | 153500 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 181 | 20241205 | 153400 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 182 | 20241205 | 153300 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 2703 |
| 183 | 20241205 | 153200 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 184 | 20241205 | 153100 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 185 | 20241205 | 153000 | 6232058900 | 95500 | 95500 | 95500 | 95500 | 2703 |
| 186 | 20241205 | 152900 | 5973922400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 187 | 20241205 | 152800 | 5973922400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 188 | 20241205 | 152700 | 5973922400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 189 | 20241205 | 152600 | 5973922400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 190 | 20241205 | 152500 | 5973922400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 191 | 20241205 | 152400 | 5973922400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 192 | 20241205 | 152300 | 5973922400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 193 | 20241205 | 152200 | 5973922400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 194 | 20241205 | 152100 | 5973922400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 195 | 20241205 | 152000 | 5973922400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 196 | 20241205 | 151900 | 5973922400 | 95900 | 95900 | 96000 | 95600 | 1447 |
| 197 | 20241205 | 151800 | 5835443900 | 95800 | 95700 | 95900 | 95600 | 1373 |
| 198 | 20241205 | 151700 | 5703852000 | 95700 | 95200 | 95700 | 95100 | 1953 |
| 199 | 20241205 | 151600 | 5517479200 | 95100 | 95200 | 95300 | 95100 | 419 |
| 200 | 20241205 | 151500 | 5477610400 | 95200 | 95000 | 95200 | 94900 | 392 |
| 201 | 20241205 | 151400 | 5440377200 | 95000 | 94900 | 95100 | 94800 | 325 |
| 202 | 20241205 | 151300 | 5409535900 | 95000 | 94800 | 95000 | 94800 | 364 |
| 203 | 20241205 | 151200 | 5375012600 | 94900 | 94900 | 95100 | 94800 | 276 |
| 204 | 20241205 | 151100 | 5348820400 | 94900 | 94900 | 95200 | 94700 | 474 |
| 205 | 20241205 | 151000 | 5303812000 | 94900 | 95000 | 95100 | 94800 | 290 |
| 206 | 20241205 | 150900 | 5276277500 | 95000 | 95100 | 95100 | 94700 | 380 |
| 207 | 20241205 | 150800 | 5240206000 | 95200 | 95100 | 95200 | 94900 | 248 |
| 208 | 20241205 | 150700 | 5216640400 | 95100 | 95100 | 95300 | 94700 | 307 |
| 209 | 20241205 | 150600 | 5187459000 | 95100 | 95100 | 95400 | 95000 | 289 |
| 210 | 20241205 | 150500 | 5159951400 | 95100 | 95300 | 95300 | 95000 | 231 |
| 211 | 20241205 | 150400 | 5137972300 | 95400 | 95400 | 95500 | 94700 | 555 |
| 212 | 20241205 | 150300 | 5085299300 | 95400 | 95400 | 95500 | 95200 | 92 |
| 213 | 20241205 | 150200 | 5076522200 | 95400 | 95400 | 95400 | 95100 | 259 |
| 214 | 20241205 | 150100 | 5051842200 | 95400 | 95300 | 95400 | 95300 | 114 |
| 215 | 20241205 | 150000 | 5040968800 | 95400 | 95400 | 95400 | 95300 | 275 |
| 216 | 20241205 | 145900 | 5014744900 | 95300 | 95100 | 95400 | 95100 | 261 |
| 217 | 20241205 | 145800 | 4989875800 | 95100 | 95100 | 95400 | 94600 | 771 |
| 218 | 20241205 | 145700 | 4916776100 | 95200 | 95400 | 95400 | 95100 | 163 |
| 219 | 20241205 | 145600 | 4901245900 | 95400 | 95000 | 95400 | 94700 | 557 |
| 220 | 20241205 | 145500 | 4848407200 | 95000 | 95200 | 95200 | 94700 | 126 |
| 221 | 20241205 | 145400 | 4836441400 | 95100 | 95000 | 95100 | 94700 | 427 |
| 222 | 20241205 | 145300 | 4795949700 | 95000 | 94900 | 95200 | 94800 | 116 |
| 223 | 20241205 | 145200 | 4784934800 | 95200 | 95000 | 95200 | 95000 | 138 |
| 224 | 20241205 | 145100 | 4771812200 | 95100 | 94800 | 95100 | 94800 | 170 |
| 225 | 20241205 | 145000 | 4755674300 | 94800 | 94800 | 94900 | 94800 | 187 |
| 226 | 20241205 | 144900 | 4737936400 | 94900 | 94900 | 95000 | 94700 | 310 |
| 227 | 20241205 | 144800 | 4708562700 | 94900 | 94800 | 95100 | 94800 | 162 |
| 228 | 20241205 | 144700 | 4693178200 | 94900 | 95000 | 95100 | 94800 | 431 |
| 229 | 20241205 | 144600 | 4652251400 | 95000 | 95200 | 95200 | 95000 | 185 |
| 230 | 20241205 | 144500 | 4634658000 | 95200 | 95500 | 95500 | 95200 | 160 |
| 231 | 20241205 | 144400 | 4619413800 | 95500 | 95500 | 95500 | 95200 | 114 |
| 232 | 20241205 | 144300 | 4608543400 | 95400 | 95400 | 95500 | 95100 | 214 |
| 233 | 20241205 | 144200 | 4588145200 | 95500 | 95200 | 95500 | 95200 | 158 |
| 234 | 20241205 | 144100 | 4573082700 | 95300 | 95600 | 95600 | 95300 | 179 |
| 235 | 20241205 | 144000 | 4556006000 | 95700 | 95700 | 95700 | 95300 | 98 |
| 236 | 20241205 | 143900 | 4546650400 | 95700 | 95800 | 95800 | 95500 | 208 |
| 237 | 20241205 | 143800 | 4526738500 | 95800 | 95500 | 95800 | 95400 | 128 |
| 238 | 20241205 | 143700 | 4514500100 | 95500 | 95600 | 95800 | 95300 | 174 |
| 239 | 20241205 | 143600 | 4497873200 | 95500 | 95500 | 95700 | 95400 | 207 |
| 240 | 20241205 | 143500 | 4478096200 | 95700 | 95700 | 95900 | 95300 | 163 |
| 241 | 20241205 | 143400 | 4462519100 | 95700 | 95800 | 95900 | 95400 | 132 |
| 242 | 20241205 | 143300 | 4449902500 | 95800 | 95500 | 95800 | 95500 | 204 |
| 243 | 20241205 | 143200 | 4430400500 | 95500 | 95700 | 95800 | 95500 | 209 |
| 244 | 20241205 | 143100 | 4410415300 | 95700 | 95700 | 95800 | 95200 | 131 |
| 245 | 20241205 | 143000 | 4397911100 | 95700 | 95600 | 95800 | 95600 | 144 |
| 246 | 20241205 | 142900 | 4384129200 | 95700 | 95600 | 95700 | 95400 | 160 |
| 247 | 20241205 | 142800 | 4368839800 | 95700 | 95900 | 95900 | 95400 | 121 |
| 248 | 20241205 | 142700 | 4357258900 | 95900 | 95900 | 96000 | 95500 | 138 |
| 249 | 20241205 | 142600 | 4344028700 | 95800 | 95700 | 96000 | 95700 | 122 |
| 250 | 20241205 | 142500 | 4332338000 | 95800 | 95900 | 95900 | 95500 | 224 |
| 251 | 20241205 | 142400 | 4310887700 | 95900 | 95600 | 95900 | 95600 | 121 |
| 252 | 20241205 | 142300 | 4299292900 | 95700 | 95900 | 95900 | 95500 | 97 |
| 253 | 20241205 | 142200 | 4290002900 | 95900 | 95900 | 95900 | 95700 | 234 |
| 254 | 20241205 | 142100 | 4267577800 | 95900 | 95800 | 95900 | 95400 | 55 |
| 255 | 20241205 | 142000 | 4262311200 | 95800 | 95900 | 96100 | 95200 | 198 |
| 256 | 20241205 | 141900 | 4243347900 | 96000 | 95700 | 96100 | 95200 | 404 |
| 257 | 20241205 | 141800 | 4204646900 | 95800 | 95800 | 96000 | 95700 | 149 |
| 258 | 20241205 | 141700 | 4190354600 | 95900 | 95900 | 96000 | 95700 | 100 |
| 259 | 20241205 | 141600 | 4180770900 | 96000 | 95800 | 96000 | 95800 | 187 |
| 260 | 20241205 | 141500 | 4162839700 | 95900 | 95700 | 95900 | 95400 | 278 |
| 261 | 20241205 | 141400 | 4136219600 | 95700 | 95900 | 95900 | 95600 | 169 |
| 262 | 20241205 | 141300 | 4120023100 | 95900 | 95800 | 95900 | 95700 | 83 |
| 263 | 20241205 | 141200 | 4112070500 | 95900 | 95900 | 95900 | 95600 | 141 |
| 264 | 20241205 | 141100 | 4098563100 | 95900 | 95600 | 95900 | 95600 | 209 |
| 265 | 20241205 | 141000 | 4078554500 | 95600 | 95800 | 95800 | 95600 | 151 |
| 266 | 20241205 | 140900 | 4064100800 | 95800 | 95700 | 95800 | 95500 | 126 |
| 267 | 20241205 | 140800 | 4052046300 | 95800 | 95700 | 95800 | 95600 | 92 |
| 268 | 20241205 | 140700 | 4043239900 | 95800 | 95700 | 95900 | 95500 | 145 |
| 269 | 20241205 | 140600 | 4029359100 | 95600 | 95700 | 95800 | 95300 | 216 |
| 270 | 20241205 | 140500 | 4008707300 | 95800 | 95700 | 95800 | 95500 | 137 |
| 271 | 20241205 | 140400 | 3995602100 | 95700 | 95600 | 95700 | 95400 | 198 |
| 272 | 20241205 | 140300 | 3976677200 | 95600 | 95500 | 95600 | 95300 | 159 |
| 273 | 20241205 | 140200 | 3961491000 | 95400 | 95500 | 95600 | 95400 | 156 |
| 274 | 20241205 | 140100 | 3946584900 | 95600 | 95700 | 95700 | 95600 | 298 |
| 275 | 20241205 | 140000 | 3918087000 | 95700 | 95800 | 95800 | 95500 | 105 |
| 276 | 20241205 | 135900 | 3908041800 | 95800 | 95500 | 95900 | 95500 | 269 |
| 277 | 20241205 | 135800 | 3882306800 | 95300 | 95400 | 95500 | 95200 | 161 |
| 278 | 20241205 | 135700 | 3866958600 | 95200 | 95100 | 95400 | 95100 | 210 |
| 279 | 20241205 | 135600 | 3846963600 | 95200 | 95100 | 95200 | 95000 | 150 |
| 280 | 20241205 | 135500 | 3832699500 | 95100 | 95100 | 95100 | 95000 | 93 |
| 281 | 20241205 | 135400 | 3823856400 | 95100 | 95100 | 95200 | 95000 | 109 |
| 282 | 20241205 | 135300 | 3813490900 | 95100 | 95200 | 95200 | 95000 | 188 |
| 283 | 20241205 | 135200 | 3795611300 | 95300 | 95200 | 95300 | 94900 | 115 |
| 284 | 20241205 | 135100 | 3784664300 | 95300 | 95100 | 95300 | 94900 | 76 |
| 285 | 20241205 | 135000 | 3777428900 | 95100 | 95200 | 95300 | 94700 | 191 |
| 286 | 20241205 | 134900 | 3759273800 | 95200 | 95100 | 95200 | 94800 | 156 |
| 287 | 20241205 | 134800 | 3744466100 | 95100 | 95100 | 95200 | 94900 | 183 |
| 288 | 20241205 | 134700 | 3727084600 | 95300 | 95100 | 95300 | 94900 | 132 |
| 289 | 20241205 | 134600 | 3714547800 | 95100 | 94800 | 95100 | 94800 | 202 |
| 290 | 20241205 | 134500 | 3695379800 | 94900 | 95000 | 95000 | 94800 | 96 |
| 291 | 20241205 | 134400 | 3686270800 | 95000 | 95100 | 95100 | 94800 | 106 |
| 292 | 20241205 | 134300 | 3676201400 | 95100 | 94900 | 95100 | 94800 | 99 |
| 293 | 20241205 | 134200 | 3666804700 | 94900 | 94900 | 95000 | 94800 | 113 |
| 294 | 20241205 | 134100 | 3656084400 | 94900 | 94800 | 95200 | 94800 | 312 |
| 295 | 20241205 | 134000 | 3626475300 | 94900 | 95000 | 95000 | 94800 | 82 |
| 296 | 20241205 | 133900 | 3618696100 | 95000 | 95100 | 95200 | 95000 | 79 |
| 297 | 20241205 | 133800 | 3611185900 | 94900 | 94900 | 95200 | 94900 | 86 |
| 298 | 20241205 | 133700 | 3603017600 | 94900 | 94900 | 95000 | 94800 | 103 |
| 299 | 20241205 | 133600 | 3593240600 | 94800 | 94900 | 95100 | 94800 | 106 |
| 300 | 20241205 | 133500 | 3583180200 | 94900 | 94800 | 95100 | 94700 | 293 |
| 301 | 20241205 | 133400 | 3555385000 | 94800 | 95100 | 95100 | 94800 | 88 |
| 302 | 20241205 | 133300 | 3547029700 | 95000 | 94900 | 95200 | 94900 | 93 |
| 303 | 20241205 | 133200 | 3538190000 | 94900 | 94800 | 95100 | 94800 | 137 |
| 304 | 20241205 | 133100 | 3525187800 | 95000 | 95000 | 95400 | 94900 | 227 |
| 305 | 20241205 | 133000 | 3503609600 | 94900 | 95000 | 95100 | 94800 | 90 |
| 306 | 20241205 | 132900 | 3495066200 | 95000 | 95000 | 95000 | 94900 | 100 |
| 307 | 20241205 | 132800 | 3485570900 | 95000 | 95000 | 95100 | 94900 | 127 |
| 308 | 20241205 | 132700 | 3473509900 | 95000 | 95000 | 95100 | 95000 | 69 |
| 309 | 20241205 | 132600 | 3466951200 | 95000 | 95000 | 95100 | 95000 | 145 |
| 310 | 20241205 | 132500 | 3453172700 | 95100 | 95100 | 95100 | 95000 | 97 |
| 311 | 20241205 | 132400 | 3443954600 | 95200 | 95000 | 95400 | 95000 | 57 |
| 312 | 20241205 | 132300 | 3438530400 | 95000 | 94800 | 95400 | 94700 | 253 |
| 313 | 20241205 | 132200 | 3414495700 | 94800 | 94900 | 94900 | 94800 | 120 |
| 314 | 20241205 | 132100 | 3403117400 | 95000 | 95000 | 95300 | 94800 | 59 |
| 315 | 20241205 | 132000 | 3397507300 | 95000 | 95000 | 95400 | 94800 | 147 |
| 316 | 20241205 | 131900 | 3383539900 | 95000 | 95000 | 95200 | 94800 | 103 |
| 317 | 20241205 | 131800 | 3373760200 | 95000 | 95000 | 95300 | 94800 | 277 |
| 318 | 20241205 | 131700 | 3347433400 | 95000 | 95200 | 95200 | 94900 | 77 |
| 319 | 20241205 | 131600 | 3340120900 | 95200 | 94900 | 95200 | 94900 | 83 |
| 320 | 20241205 | 131500 | 3332235300 | 95000 | 94800 | 95200 | 94700 | 457 |
| 321 | 20241205 | 131400 | 3288881100 | 94800 | 94800 | 94800 | 94600 | 219 |
| 322 | 20241205 | 131300 | 3268139900 | 94800 | 94800 | 94800 | 94700 | 181 |
| 323 | 20241205 | 131200 | 3250994200 | 94800 | 94900 | 94900 | 94700 | 193 |
| 324 | 20241205 | 131100 | 3232695200 | 94900 | 94900 | 94900 | 94800 | 60 |
| 325 | 20241205 | 131000 | 3227002700 | 94900 | 94800 | 95200 | 94700 | 299 |
| 326 | 20241205 | 130900 | 3198625800 | 94800 | 95000 | 95000 | 94700 | 646 |
| 327 | 20241205 | 130800 | 3137365600 | 95000 | 94900 | 95000 | 94900 | 72 |
| 328 | 20241205 | 130700 | 3130527700 | 95000 | 95000 | 95000 | 94900 | 95 |
| 329 | 20241205 | 130600 | 3121507600 | 94900 | 95000 | 95000 | 94900 | 97 |
| 330 | 20241205 | 130500 | 3112297300 | 95000 | 95000 | 95000 | 94900 | 206 |
| 331 | 20241205 | 130400 | 3092741900 | 95000 | 95000 | 95000 | 94900 | 69 |
| 332 | 20241205 | 130300 | 3086188600 | 94900 | 95000 | 95000 | 94900 | 154 |
| 333 | 20241205 | 130200 | 3071567300 | 95000 | 95000 | 95100 | 94900 | 252 |
| 334 | 20241205 | 130100 | 3047629500 | 95100 | 95100 | 95200 | 95000 | 180 |
| 335 | 20241205 | 130000 | 3030510000 | 95200 | 95200 | 95300 | 95100 | 126 |
| 336 | 20241205 | 125900 | 3018510600 | 95200 | 95500 | 95500 | 95200 | 138 |
| 337 | 20241205 | 125800 | 3005364800 | 95500 | 95400 | 95500 | 95400 | 57 |
| 338 | 20241205 | 125700 | 2999925400 | 95400 | 95300 | 95500 | 95200 | 366 |
| 339 | 20241205 | 125600 | 2965012800 | 95300 | 95500 | 95500 | 95200 | 189 |
| 340 | 20241205 | 125500 | 2947004000 | 95500 | 95300 | 95600 | 95200 | 92 |
| 341 | 20241205 | 125400 | 2938228600 | 95300 | 95200 | 95500 | 95200 | 35 |
| 342 | 20241205 | 125300 | 2934894200 | 95200 | 95200 | 95500 | 95100 | 170 |
| 343 | 20241205 | 125200 | 2918711500 | 95100 | 95500 | 95500 | 95100 | 310 |
| 344 | 20241205 | 125100 | 2889212100 | 95300 | 95100 | 95300 | 95000 | 184 |
| 345 | 20241205 | 125000 | 2871707300 | 95100 | 95200 | 95200 | 95100 | 189 |
| 346 | 20241205 | 124900 | 2853729700 | 95200 | 95300 | 95600 | 95200 | 257 |
| 347 | 20241205 | 124800 | 2829243300 | 95200 | 95000 | 95600 | 95000 | 182 |
| 348 | 20241205 | 124700 | 2811922700 | 95100 | 95100 | 95100 | 95000 | 305 |
| 349 | 20241205 | 124600 | 2782944200 | 95100 | 95100 | 95100 | 95000 | 167 |
| 350 | 20241205 | 124500 | 2767074200 | 95100 | 95100 | 95100 | 95000 | 83 |
| 351 | 20241205 | 124400 | 2759184700 | 95100 | 95000 | 95100 | 95000 | 346 |
| 352 | 20241205 | 124300 | 2726310100 | 95000 | 95100 | 95100 | 95000 | 277 |
| 353 | 20241205 | 124200 | 2699994300 | 95100 | 95200 | 95200 | 95000 | 320 |
| 354 | 20241205 | 124100 | 2669559800 | 95200 | 95200 | 95200 | 95100 | 67 |
| 355 | 20241205 | 124000 | 2663183600 | 95100 | 95200 | 95200 | 95100 | 92 |
| 356 | 20241205 | 123900 | 2654430100 | 95200 | 95300 | 95300 | 95100 | 120 |
| 357 | 20241205 | 123800 | 2643008400 | 95200 | 95300 | 95300 | 95200 | 74 |
| 358 | 20241205 | 123700 | 2635961000 | 95200 | 95300 | 95300 | 95200 | 74 |
| 359 | 20241205 | 123600 | 2628912500 | 95200 | 95400 | 95700 | 95200 | 36 |
| 360 | 20241205 | 123500 | 2625481000 | 95400 | 95100 | 95700 | 95100 | 224 |
| 361 | 20241205 | 123400 | 2604151200 | 95100 | 95200 | 95200 | 95100 | 209 |
| 362 | 20241205 | 123300 | 2584269500 | 95200 | 95100 | 95200 | 95100 | 62 |
| 363 | 20241205 | 123200 | 2578370800 | 95100 | 95200 | 95200 | 95100 | 40 |
| 364 | 20241205 | 123100 | 2574564900 | 95300 | 95300 | 95700 | 95200 | 192 |
| 365 | 20241205 | 123000 | 2556277400 | 95300 | 95300 | 95300 | 95200 | 207 |
| 366 | 20241205 | 122900 | 2536564400 | 95300 | 95200 | 95300 | 95200 | 35 |
| 367 | 20241205 | 122800 | 2533230700 | 95300 | 95200 | 95300 | 95200 | 90 |
| 368 | 20241205 | 122700 | 2524659700 | 95200 | 95200 | 95300 | 95200 | 91 |
| 369 | 20241205 | 122600 | 2515990900 | 95300 | 95200 | 95300 | 95200 | 56 |
| 370 | 20241205 | 122500 | 2510657400 | 95200 | 95200 | 95300 | 95200 | 204 |
| 371 | 20241205 | 122400 | 2491232300 | 95300 | 95200 | 95300 | 95200 | 113 |
| 372 | 20241205 | 122300 | 2480468900 | 95300 | 95300 | 95300 | 95200 | 63 |
| 373 | 20241205 | 122200 | 2474467700 | 95300 | 95200 | 95300 | 95200 | 102 |
| 374 | 20241205 | 122100 | 2464751800 | 95200 | 95300 | 95400 | 95200 | 127 |
| 375 | 20241205 | 122000 | 2452649800 | 95300 | 95400 | 95400 | 95300 | 110 |
| 376 | 20241205 | 121900 | 2442163000 | 95400 | 95300 | 95500 | 95300 | 53 |
| 377 | 20241205 | 121800 | 2437107900 | 95300 | 95300 | 95400 | 95300 | 82 |
| 378 | 20241205 | 121700 | 2429291100 | 95400 | 95500 | 95500 | 95300 | 153 |
| 379 | 20241205 | 121600 | 2414705600 | 95600 | 95400 | 95600 | 95300 | 163 |
| 380 | 20241205 | 121500 | 2399151700 | 95400 | 95300 | 95400 | 95300 | 146 |
| 381 | 20241205 | 121400 | 2385235200 | 95300 | 95400 | 95400 | 95300 | 57 |
| 382 | 20241205 | 121300 | 2379800000 | 95300 | 95500 | 95700 | 95300 | 344 |
| 383 | 20241205 | 121200 | 2346976100 | 95500 | 95400 | 95500 | 95400 | 176 |
| 384 | 20241205 | 121100 | 2330184800 | 95500 | 95400 | 95500 | 95400 | 106 |
| 385 | 20241205 | 121000 | 2320070300 | 95400 | 95300 | 95500 | 95300 | 48 |
| 386 | 20241205 | 120900 | 2315491600 | 95500 | 95400 | 95500 | 95300 | 129 |
| 387 | 20241205 | 120800 | 2303187000 | 95400 | 95400 | 95400 | 95300 | 157 |
| 388 | 20241205 | 120700 | 2288222400 | 95400 | 95300 | 95400 | 95300 | 58 |
| 389 | 20241205 | 120600 | 2282692500 | 95400 | 95500 | 95500 | 95300 | 96 |
| 390 | 20241205 | 120500 | 2273535900 | 95700 | 95400 | 95900 | 95400 | 181 |
| 391 | 20241205 | 120400 | 2256236300 | 95400 | 95400 | 95400 | 95300 | 174 |
| 392 | 20241205 | 120300 | 2239649000 | 95400 | 95500 | 95500 | 95400 | 78 |
| 393 | 20241205 | 120200 | 2232206000 | 95500 | 95500 | 95500 | 95400 | 117 |
| 394 | 20241205 | 120100 | 2221037800 | 95400 | 95500 | 95500 | 95400 | 46 |
| 395 | 20241205 | 120000 | 2216646700 | 95400 | 95600 | 95600 | 95400 | 62 |
| 396 | 20241205 | 115900 | 2210729200 | 95600 | 95500 | 95600 | 95400 | 262 |
| 397 | 20241205 | 115800 | 2185725000 | 95500 | 95500 | 95500 | 95400 | 33 |
| 398 | 20241205 | 115700 | 2182574400 | 95500 | 95500 | 95500 | 95400 | 63 |
| 399 | 20241205 | 115600 | 2176561800 | 95400 | 95500 | 95800 | 95400 | 63 |
| 400 | 20241205 | 115500 | 2170542400 | 95500 | 95600 | 95600 | 95400 | 210 |
| 401 | 20241205 | 115400 | 2150491600 | 95600 | 95600 | 95600 | 95500 | 66 |
| 402 | 20241205 | 115300 | 2144186600 | 95600 | 95500 | 95600 | 95500 | 95 |
| 403 | 20241205 | 115200 | 2135109700 | 95600 | 95500 | 95600 | 95500 | 136 |
| 404 | 20241205 | 115100 | 2122118800 | 95600 | 95600 | 95600 | 95500 | 248 |
| 405 | 20241205 | 115000 | 2098432500 | 95500 | 95500 | 95600 | 95500 | 76 |
| 406 | 20241205 | 114900 | 2091172700 | 95600 | 95500 | 95600 | 95500 | 69 |
| 407 | 20241205 | 114800 | 2084581400 | 95400 | 95500 | 95500 | 95400 | 75 |
| 408 | 20241205 | 114700 | 2077422700 | 95400 | 95500 | 95500 | 95400 | 209 |
| 409 | 20241205 | 114600 | 2057477500 | 95400 | 95500 | 95500 | 95400 | 177 |
| 410 | 20241205 | 114500 | 2040589500 | 95500 | 95400 | 95500 | 95400 | 78 |
| 411 | 20241205 | 114400 | 2033144300 | 95400 | 95400 | 95500 | 95400 | 80 |
| 412 | 20241205 | 114300 | 2025510200 | 95400 | 95500 | 95600 | 95400 | 180 |
| 413 | 20241205 | 114200 | 2008321000 | 95500 | 95700 | 95700 | 95500 | 170 |
| 414 | 20241205 | 114100 | 1992074100 | 95700 | 95600 | 95800 | 95500 | 106 |
| 415 | 20241205 | 114000 | 1981945000 | 95600 | 95600 | 96100 | 95500 | 96 |
| 416 | 20241205 | 113900 | 1972744900 | 95600 | 95800 | 95800 | 95500 | 43 |
| 417 | 20241205 | 113800 | 1968631000 | 95900 | 95500 | 95900 | 95500 | 61 |
| 418 | 20241205 | 113700 | 1962797700 | 95500 | 95600 | 95600 | 95500 | 101 |
| 419 | 20241205 | 113600 | 1953150700 | 95500 | 95500 | 95600 | 95500 | 41 |
| 420 | 20241205 | 113500 | 1949233000 | 95600 | 95600 | 95700 | 95500 | 52 |
| 421 | 20241205 | 113400 | 1944261300 | 95600 | 95500 | 95600 | 95500 | 155 |
| 422 | 20241205 | 113300 | 1929453100 | 95600 | 95500 | 95600 | 95500 | 47 |
| 423 | 20241205 | 113200 | 1924962900 | 95500 | 95800 | 95900 | 95500 | 48 |
| 424 | 20241205 | 113100 | 1920371800 | 95700 | 95500 | 95900 | 95500 | 99 |
| 425 | 20241205 | 113000 | 1910912000 | 95500 | 95900 | 95900 | 95500 | 92 |
| 426 | 20241205 | 112900 | 1902114500 | 95500 | 95500 | 95700 | 95500 | 72 |
| 427 | 20241205 | 112800 | 1895234700 | 95600 | 95600 | 95600 | 95500 | 111 |
| 428 | 20241205 | 112700 | 1884629600 | 95500 | 95600 | 95600 | 95500 | 82 |
| 429 | 20241205 | 112600 | 1876796200 | 95500 | 95600 | 95600 | 95500 | 67 |
| 430 | 20241205 | 112500 | 1870396400 | 95600 | 95600 | 95600 | 95500 | 66 |
| 431 | 20241205 | 112400 | 1864091500 | 95600 | 95600 | 95600 | 95500 | 79 |
| 432 | 20241205 | 112300 | 1856542800 | 95600 | 95500 | 95600 | 95500 | 81 |
| 433 | 20241205 | 112200 | 1848804700 | 95500 | 95600 | 95600 | 95500 | 28 |
| 434 | 20241205 | 112100 | 1846130300 | 95500 | 95700 | 95900 | 95500 | 172 |
| 435 | 20241205 | 112000 | 1829691000 | 95600 | 95500 | 95600 | 95500 | 44 |
| 436 | 20241205 | 111900 | 1825486700 | 95500 | 95500 | 95600 | 95500 | 69 |
| 437 | 20241205 | 111800 | 1818895100 | 95500 | 95500 | 95600 | 95400 | 114 |
| 438 | 20241205 | 111700 | 1808009800 | 95500 | 95400 | 95500 | 95400 | 58 |
| 439 | 20241205 | 111600 | 1802472000 | 95500 | 95500 | 95500 | 95400 | 75 |
| 440 | 20241205 | 111500 | 1795315700 | 95400 | 95500 | 95500 | 95400 | 94 |
| 441 | 20241205 | 111400 | 1786345600 | 95400 | 95400 | 95500 | 95400 | 51 |
| 442 | 20241205 | 111300 | 1781476800 | 95400 | 95500 | 95500 | 95400 | 56 |
| 443 | 20241205 | 111200 | 1776132600 | 95500 | 95400 | 95500 | 95400 | 110 |
| 444 | 20241205 | 111100 | 1765635500 | 95500 | 95600 | 95600 | 95500 | 38 |
| 445 | 20241205 | 111000 | 1762004900 | 95600 | 95400 | 95600 | 95400 | 72 |
| 446 | 20241205 | 110900 | 1755132300 | 95500 | 95600 | 95600 | 95400 | 94 |
| 447 | 20241205 | 110800 | 1746158500 | 95600 | 95600 | 95600 | 95500 | 62 |
| 448 | 20241205 | 110700 | 1740235400 | 95500 | 95500 | 95600 | 95500 | 69 |
| 449 | 20241205 | 110600 | 1733641400 | 95500 | 95600 | 95600 | 95500 | 129 |
| 450 | 20241205 | 110500 | 1721319700 | 95600 | 95600 | 95700 | 95500 | 142 |
| 451 | 20241205 | 110400 | 1707755600 | 95700 | 95600 | 95700 | 95500 | 31 |
| 452 | 20241205 | 110300 | 1704792100 | 95600 | 95600 | 95600 | 95500 | 130 |
| 453 | 20241205 | 110200 | 1692370100 | 95600 | 95500 | 95600 | 95500 | 81 |
| 454 | 20241205 | 110100 | 1684633900 | 95500 | 95600 | 95600 | 95500 | 40 |
| 455 | 20241205 | 110000 | 1680813200 | 95700 | 95500 | 95700 | 95500 | 78 |
| 456 | 20241205 | 105900 | 1673359600 | 95500 | 95800 | 95900 | 95500 | 172 |
| 457 | 20241205 | 105800 | 1656920800 | 95800 | 95600 | 95800 | 95600 | 84 |
| 458 | 20241205 | 105700 | 1648884300 | 95700 | 95700 | 95700 | 95600 | 58 |
| 459 | 20241205 | 105600 | 1643337200 | 95700 | 95700 | 95700 | 95600 | 81 |
| 460 | 20241205 | 105500 | 1635592200 | 95700 | 95500 | 95700 | 95500 | 61 |
| 461 | 20241205 | 105400 | 1629759700 | 95700 | 95500 | 95700 | 95500 | 154 |
| 462 | 20241205 | 105300 | 1615037900 | 95500 | 95600 | 95600 | 95500 | 107 |
| 463 | 20241205 | 105200 | 1604816900 | 95500 | 95600 | 95600 | 95500 | 67 |
| 464 | 20241205 | 105100 | 1598414800 | 95600 | 95700 | 95700 | 95500 | 178 |
| 465 | 20241205 | 105000 | 1581401200 | 95600 | 95600 | 95800 | 95600 | 84 |
| 466 | 20241205 | 104900 | 1573367900 | 95700 | 95600 | 95700 | 95600 | 61 |
| 467 | 20241205 | 104800 | 1567531800 | 95700 | 95700 | 95700 | 95600 | 30 |
| 468 | 20241205 | 104700 | 1564662100 | 95600 | 95800 | 95800 | 95600 | 63 |
| 469 | 20241205 | 104600 | 1558634400 | 95800 | 95700 | 95800 | 95600 | 84 |
| 470 | 20241205 | 104500 | 1550596300 | 95600 | 95800 | 95800 | 95600 | 41 |
| 471 | 20241205 | 104400 | 1546675800 | 95800 | 95700 | 95800 | 95600 | 77 |
| 472 | 20241205 | 104300 | 1539307300 | 95600 | 95600 | 95800 | 95500 | 63 |
| 473 | 20241205 | 104200 | 1533279400 | 95600 | 95700 | 95700 | 95500 | 38 |
| 474 | 20241205 | 104100 | 1529648000 | 95600 | 95700 | 95900 | 95600 | 26 |
| 475 | 20241205 | 104000 | 1527160900 | 95600 | 95800 | 95800 | 95600 | 89 |
| 476 | 20241205 | 103900 | 1518646900 | 95900 | 95700 | 95900 | 95700 | 54 |
| 477 | 20241205 | 103800 | 1513476000 | 95700 | 95800 | 95800 | 95700 | 32 |
| 478 | 20241205 | 103700 | 1510411700 | 95800 | 95700 | 95900 | 95600 | 100 |
| 479 | 20241205 | 103600 | 1500840600 | 95800 | 95700 | 95800 | 95600 | 46 |
| 480 | 20241205 | 103500 | 1496438800 | 95700 | 95800 | 95900 | 95700 | 56 |
| 481 | 20241205 | 103400 | 1491074900 | 95800 | 95700 | 95800 | 95600 | 84 |
| 482 | 20241205 | 103300 | 1483040300 | 95700 | 95800 | 95900 | 95600 | 92 |
| 483 | 20241205 | 103200 | 1474235300 | 95900 | 95900 | 95900 | 95800 | 64 |
| 484 | 20241205 | 103100 | 1468101100 | 95900 | 95700 | 95900 | 95600 | 83 |
| 485 | 20241205 | 103000 | 1460155900 | 95800 | 95800 | 95900 | 95800 | 83 |
| 486 | 20241205 | 102900 | 1452203600 | 95600 | 95900 | 95900 | 95600 | 45 |
| 487 | 20241205 | 102800 | 1447895400 | 95900 | 95500 | 95900 | 95500 | 89 |
| 488 | 20241205 | 102700 | 1439383100 | 95600 | 95600 | 95700 | 95500 | 65 |
| 489 | 20241205 | 102600 | 1433169400 | 95500 | 95700 | 95700 | 95500 | 809 |
| 490 | 20241205 | 102500 | 1355908800 | 95600 | 95700 | 95700 | 95500 | 83 |
| 491 | 20241205 | 102400 | 1347976000 | 95700 | 95700 | 95700 | 95500 | 74 |
| 492 | 20241205 | 102300 | 1340901600 | 95700 | 95500 | 95700 | 95500 | 21 |
| 493 | 20241205 | 102200 | 1338893800 | 95500 | 95600 | 95700 | 95500 | 79 |
| 494 | 20241205 | 102100 | 1331342300 | 95500 | 95600 | 95600 | 95500 | 83 |
| 495 | 20241205 | 102000 | 1323413900 | 95500 | 95700 | 95700 | 95500 | 19 |
| 496 | 20241205 | 101900 | 1321597700 | 95700 | 95700 | 95700 | 95500 | 118 |
| 497 | 20241205 | 101800 | 1310318900 | 95700 | 95900 | 95900 | 95600 | 92 |
| 498 | 20241205 | 101700 | 1301515800 | 95900 | 95800 | 95900 | 95800 | 28 |
| 499 | 20241205 | 101600 | 1298831700 | 95800 | 95800 | 95900 | 95800 | 61 |
| 500 | 20241205 | 101500 | 1292986400 | 95900 | 96100 | 96100 | 95800 | 77 |
| 501 | 20241205 | 101400 | 1285600300 | 96000 | 96100 | 96200 | 95900 | 57 |
| 502 | 20241205 | 101300 | 1280122400 | 96000 | 96200 | 96200 | 96000 | 32 |
| 503 | 20241205 | 101200 | 1277048800 | 96000 | 96000 | 96100 | 95900 | 82 |
| 504 | 20241205 | 101100 | 1269178900 | 95900 | 95700 | 96200 | 95600 | 545 |
| 505 | 20241205 | 101000 | 1216925500 | 95500 | 95600 | 95700 | 95500 | 14 |
| 506 | 20241205 | 100900 | 1215587000 | 95600 | 95600 | 95700 | 95500 | 189 |
| 507 | 20241205 | 100800 | 1197522200 | 95600 | 95600 | 95700 | 95500 | 129 |
| 508 | 20241205 | 100700 | 1185188000 | 95600 | 95700 | 95700 | 95600 | 21 |
| 509 | 20241205 | 100600 | 1183179700 | 95700 | 95400 | 95700 | 95300 | 70 |
| 510 | 20241205 | 100500 | 1176501900 | 95700 | 95000 | 95700 | 94900 | 213 |
| 511 | 20241205 | 100400 | 1156248200 | 95100 | 94800 | 95100 | 94800 | 293 |
| 512 | 20241205 | 100300 | 1128427700 | 94800 | 94700 | 94800 | 94600 | 75 |
| 513 | 20241205 | 100200 | 1121324900 | 94700 | 94900 | 94900 | 94600 | 307 |
| 514 | 20241205 | 100100 | 1092234200 | 94800 | 94900 | 95000 | 94800 | 129 |
| 515 | 20241205 | 100000 | 1079995500 | 94800 | 95200 | 95200 | 94800 | 3435 |
| 516 | 20241205 | 095900 | 753605900 | 95200 | 95200 | 95200 | 95100 | 56 |
| 517 | 20241205 | 095800 | 748279800 | 95200 | 95100 | 95200 | 95100 | 83 |
| 518 | 20241205 | 095700 | 740383200 | 95200 | 95200 | 95300 | 95200 | 58 |
| 519 | 20241205 | 095600 | 734861300 | 95200 | 95300 | 95300 | 95200 | 90 |
| 520 | 20241205 | 095500 | 726292600 | 95200 | 95300 | 95500 | 95200 | 49 |
| 521 | 20241205 | 095400 | 721624600 | 95500 | 95200 | 95600 | 95200 | 292 |
| 522 | 20241205 | 095300 | 693819900 | 95200 | 95400 | 95400 | 95200 | 234 |
| 523 | 20241205 | 095200 | 671537700 | 95500 | 95400 | 95900 | 95400 | 27 |
| 524 | 20241205 | 095100 | 668960300 | 95400 | 95600 | 95700 | 95400 | 53 |
| 525 | 20241205 | 095000 | 663897000 | 95400 | 95500 | 95500 | 95200 | 162 |
| 526 | 20241205 | 094900 | 648444700 | 95400 | 95300 | 95400 | 95300 | 23 |
| 527 | 20241205 | 094800 | 646251400 | 95300 | 95200 | 95300 | 95200 | 124 |
| 528 | 20241205 | 094700 | 634437900 | 95200 | 95400 | 95400 | 95200 | 1702 |
| 529 | 20241205 | 094600 | 472205500 | 95400 | 95500 | 95600 | 95400 | 68 |
| 530 | 20241205 | 094500 | 465711100 | 95500 | 95600 | 95600 | 95400 | 46 |
| 531 | 20241205 | 094400 | 461316900 | 95600 | 95500 | 95600 | 95400 | 46 |
| 532 | 20241205 | 094300 | 456923100 | 95500 | 95500 | 95600 | 95400 | 99 |
| 533 | 20241205 | 094200 | 447470100 | 95600 | 95500 | 95600 | 95400 | 36 |
| 534 | 20241205 | 094100 | 444033800 | 95400 | 95500 | 95600 | 95400 | 97 |
| 535 | 20241205 | 094000 | 434770400 | 95500 | 95500 | 95500 | 95400 | 61 |
| 536 | 20241205 | 093900 | 428947900 | 95500 | 95400 | 95500 | 95400 | 47 |
| 537 | 20241205 | 093800 | 424463800 | 95400 | 95500 | 95600 | 95400 | 283 |
| 538 | 20241205 | 093700 | 397438900 | 95600 | 95500 | 95600 | 95500 | 34 |
| 539 | 20241205 | 093600 | 394189500 | 95500 | 95600 | 95700 | 95500 | 38 |
| 540 | 20241205 | 093500 | 390557900 | 95400 | 95600 | 95600 | 95400 | 381 |
| 541 | 20241205 | 093400 | 354145800 | 95600 | 95600 | 95600 | 95500 | 62 |
| 542 | 20241205 | 093300 | 348218900 | 95600 | 95600 | 95800 | 95500 | 30 |
| 543 | 20241205 | 093200 | 345350700 | 95500 | 95600 | 95600 | 95500 | 25 |
| 544 | 20241205 | 093100 | 342962900 | 95600 | 95600 | 95600 | 95600 | 31 |
| 545 | 20241205 | 093000 | 339999300 | 95600 | 95500 | 95600 | 95400 | 54 |
| 546 | 20241205 | 092900 | 334841400 | 95500 | 95400 | 95500 | 95400 | 82 |
| 547 | 20241205 | 092800 | 327017800 | 95500 | 95400 | 95500 | 95400 | 30 |
| 548 | 20241205 | 092700 | 324155400 | 95400 | 95600 | 95600 | 95300 | 346 |
| 549 | 20241205 | 092600 | 291137100 | 95600 | 95700 | 95700 | 95500 | 161 |
| 550 | 20241205 | 092500 | 275743300 | 95600 | 95600 | 95900 | 95600 | 29 |
| 551 | 20241205 | 092400 | 272970600 | 95600 | 95700 | 95700 | 95600 | 29 |
| 552 | 20241205 | 092300 | 270197900 | 95700 | 95900 | 95900 | 95700 | 95 |
| 553 | 20241205 | 092200 | 261105000 | 95800 | 95900 | 95900 | 95700 | 183 |
| 554 | 20241205 | 092100 | 243586200 | 95900 | 95900 | 95900 | 95800 | 85 |
| 555 | 20241205 | 092000 | 235439700 | 95900 | 96200 | 96200 | 95900 | 380 |
| 556 | 20241205 | 091900 | 198959000 | 96300 | 96100 | 96300 | 96100 | 60 |
| 557 | 20241205 | 091800 | 193189600 | 96100 | 96100 | 96200 | 96100 | 179 |
| 558 | 20241205 | 091700 | 175986300 | 96100 | 96100 | 96100 | 96100 | 31 |
| 559 | 20241205 | 091600 | 173007200 | 96100 | 96100 | 96100 | 96100 | 6 |
| 560 | 20241205 | 091500 | 172430600 | 96000 | 96100 | 96100 | 96000 | 21 |
| 561 | 20241205 | 091400 | 170412900 | 96000 | 96500 | 96500 | 96000 | 13 |
| 562 | 20241205 | 091300 | 169163900 | 96100 | 96500 | 96500 | 96000 | 295 |
| 563 | 20241205 | 091200 | 140833900 | 96500 | 96100 | 96500 | 96100 | 127 |
| 564 | 20241205 | 091100 | 128619800 | 96100 | 96600 | 96600 | 96000 | 211 |
| 565 | 20241205 | 091000 | 108299300 | 96600 | 96700 | 96700 | 96600 | 97 |
| 566 | 20241205 | 090900 | 98923800 | 96800 | 96600 | 96800 | 96600 | 33 |
| 567 | 20241205 | 090800 | 95733600 | 96700 | 96700 | 96700 | 96700 | 7 |
| 568 | 20241205 | 090700 | 95056700 | 96700 | 96700 | 96700 | 96700 | 33 |
| 569 | 20241205 | 090600 | 91865600 | 96700 | 96900 | 96900 | 96700 | 23 |
| 570 | 20241205 | 090500 | 89641300 | 96500 | 96600 | 96600 | 96500 | 41 |
| 571 | 20241205 | 090400 | 85682500 | 96600 | 96600 | 96600 | 96500 | 123 |
| 572 | 20241205 | 090300 | 73809200 | 96500 | 96600 | 96900 | 96500 | 257 |
| 573 | 20241205 | 090200 | 48975700 | 96700 | 96800 | 96800 | 96700 | 42 |
| 574 | 20241205 | 090100 | 44912000 | 96800 | 96800 | 96800 | 96700 | 47 |
| 575 | 20241205 | 090000 | 40363500 | 96700 | 97100 | 97200 | 96600 | 416 |