33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 183300 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 4084 |
| 3 | 20241216 | 183200 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 4 | 20241216 | 183100 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 5 | 20241216 | 183000 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 6 | 20241216 | 182900 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 7 | 20241216 | 182800 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 8 | 20241216 | 182700 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 9 | 20241216 | 182600 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 10 | 20241216 | 182500 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 11 | 20241216 | 182400 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 12 | 20241216 | 182300 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 13 | 20241216 | 182200 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 14 | 20241216 | 182100 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 15 | 20241216 | 182000 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 16 | 20241216 | 181900 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 17 | 20241216 | 181800 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 18 | 20241216 | 181700 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 19 | 20241216 | 181600 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 20 | 20241216 | 181500 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 21 | 20241216 | 181400 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 22 | 20241216 | 181300 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 23 | 20241216 | 181200 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 24 | 20241216 | 181100 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 25 | 20241216 | 181000 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 26 | 20241216 | 180900 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 27 | 20241216 | 180800 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 28 | 20241216 | 180700 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 29 | 20241216 | 180600 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 30 | 20241216 | 180500 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 31 | 20241216 | 180400 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 32 | 20241216 | 180300 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 4084 |
| 33 | 20241216 | 180200 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 34 | 20241216 | 180100 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 35 | 20241216 | 180000 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 36 | 20241216 | 175900 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 37 | 20241216 | 175800 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 38 | 20241216 | 175700 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 39 | 20241216 | 175600 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 40 | 20241216 | 175500 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 41 | 20241216 | 175400 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 42 | 20241216 | 175300 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 43 | 20241216 | 175200 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 44 | 20241216 | 175100 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 45 | 20241216 | 175000 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 46 | 20241216 | 174900 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 47 | 20241216 | 174800 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 48 | 20241216 | 174700 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 49 | 20241216 | 174600 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 50 | 20241216 | 174500 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 51 | 20241216 | 174400 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 52 | 20241216 | 174300 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 53 | 20241216 | 174200 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 54 | 20241216 | 174100 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 55 | 20241216 | 174000 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 56 | 20241216 | 173900 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 57 | 20241216 | 173800 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 58 | 20241216 | 173700 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 59 | 20241216 | 173600 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 60 | 20241216 | 173500 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 61 | 20241216 | 173400 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 62 | 20241216 | 173300 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 4084 |
| 63 | 20241216 | 173200 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 64 | 20241216 | 173100 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 65 | 20241216 | 173000 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 66 | 20241216 | 172900 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 67 | 20241216 | 172800 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 68 | 20241216 | 172700 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 69 | 20241216 | 172600 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 70 | 20241216 | 172500 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 71 | 20241216 | 172400 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 72 | 20241216 | 172300 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 73 | 20241216 | 172200 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 74 | 20241216 | 172100 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 75 | 20241216 | 172000 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 76 | 20241216 | 171900 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 77 | 20241216 | 171800 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 78 | 20241216 | 171700 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 79 | 20241216 | 171600 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 80 | 20241216 | 171500 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 81 | 20241216 | 171400 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 82 | 20241216 | 171300 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 83 | 20241216 | 171200 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 84 | 20241216 | 171100 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 85 | 20241216 | 171000 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 86 | 20241216 | 170900 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 87 | 20241216 | 170800 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 88 | 20241216 | 170700 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 89 | 20241216 | 170600 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 90 | 20241216 | 170500 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 91 | 20241216 | 170400 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 92 | 20241216 | 170300 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 4084 |
| 93 | 20241216 | 170200 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 94 | 20241216 | 170100 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 95 | 20241216 | 170000 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 96 | 20241216 | 165900 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 97 | 20241216 | 165800 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 98 | 20241216 | 165700 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 99 | 20241216 | 165600 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 100 | 20241216 | 165500 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 101 | 20241216 | 165400 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 102 | 20241216 | 165300 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 103 | 20241216 | 165200 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 104 | 20241216 | 165100 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 105 | 20241216 | 165000 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 106 | 20241216 | 164900 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 107 | 20241216 | 164800 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 108 | 20241216 | 164700 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 109 | 20241216 | 164600 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 110 | 20241216 | 164500 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 111 | 20241216 | 164400 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 112 | 20241216 | 164300 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 113 | 20241216 | 164200 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 114 | 20241216 | 164100 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 115 | 20241216 | 164000 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 116 | 20241216 | 163900 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 117 | 20241216 | 163800 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 118 | 20241216 | 163700 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 119 | 20241216 | 163600 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 120 | 20241216 | 163500 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 121 | 20241216 | 163400 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 122 | 20241216 | 163300 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 4084 |
| 123 | 20241216 | 163200 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 124 | 20241216 | 163100 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 125 | 20241216 | 163000 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 126 | 20241216 | 162900 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 127 | 20241216 | 162800 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 128 | 20241216 | 162700 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 129 | 20241216 | 162600 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 130 | 20241216 | 162500 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 131 | 20241216 | 162400 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 132 | 20241216 | 162300 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 133 | 20241216 | 162200 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 134 | 20241216 | 162100 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 135 | 20241216 | 162000 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 136 | 20241216 | 161900 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 137 | 20241216 | 161800 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 138 | 20241216 | 161700 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 139 | 20241216 | 161600 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 140 | 20241216 | 161500 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 141 | 20241216 | 161400 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 142 | 20241216 | 161300 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 143 | 20241216 | 161200 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 144 | 20241216 | 161100 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 145 | 20241216 | 161000 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 146 | 20241216 | 160900 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 147 | 20241216 | 160800 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 148 | 20241216 | 160700 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 149 | 20241216 | 160600 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 150 | 20241216 | 160500 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 151 | 20241216 | 160400 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 152 | 20241216 | 160300 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 4084 |
| 153 | 20241216 | 160200 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 154 | 20241216 | 160100 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 155 | 20241216 | 160000 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 156 | 20241216 | 155900 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 157 | 20241216 | 155800 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 158 | 20241216 | 155700 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 159 | 20241216 | 155600 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 160 | 20241216 | 155500 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 161 | 20241216 | 155400 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 162 | 20241216 | 155300 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 163 | 20241216 | 155200 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 164 | 20241216 | 155100 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 165 | 20241216 | 155000 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 166 | 20241216 | 154900 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 167 | 20241216 | 154800 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 168 | 20241216 | 154700 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 169 | 20241216 | 154600 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 170 | 20241216 | 154500 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 171 | 20241216 | 154400 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 172 | 20241216 | 154300 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 173 | 20241216 | 154200 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 174 | 20241216 | 154100 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 175 | 20241216 | 154000 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 176 | 20241216 | 153900 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 177 | 20241216 | 153800 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 178 | 20241216 | 153700 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 179 | 20241216 | 153600 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 180 | 20241216 | 153500 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 181 | 20241216 | 153400 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 182 | 20241216 | 153300 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 4084 |
| 183 | 20241216 | 153200 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 184 | 20241216 | 153100 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 185 | 20241216 | 153000 | 14814262100 | 104000 | 104000 | 104000 | 104000 | 4084 |
| 186 | 20241216 | 152900 | 14389526100 | 104500 | 104500 | 104500 | 104500 | 0 |
| 187 | 20241216 | 152800 | 14389526100 | 104500 | 104500 | 104500 | 104500 | 0 |
| 188 | 20241216 | 152700 | 14389526100 | 104500 | 104500 | 104500 | 104500 | 0 |
| 189 | 20241216 | 152600 | 14389526100 | 104500 | 104500 | 104500 | 104500 | 0 |
| 190 | 20241216 | 152500 | 14389526100 | 104500 | 104500 | 104500 | 104500 | 0 |
| 191 | 20241216 | 152400 | 14389526100 | 104500 | 104500 | 104500 | 104500 | 0 |
| 192 | 20241216 | 152300 | 14389526100 | 104500 | 104500 | 104500 | 104500 | 0 |
| 193 | 20241216 | 152200 | 14389526100 | 104500 | 104500 | 104500 | 104500 | 0 |
| 194 | 20241216 | 152100 | 14389526100 | 104500 | 104500 | 104500 | 104500 | 0 |
| 195 | 20241216 | 152000 | 14389526100 | 104500 | 104500 | 104500 | 104500 | 0 |
| 196 | 20241216 | 151900 | 14389526100 | 104500 | 103600 | 104500 | 103500 | 201 |
| 197 | 20241216 | 151800 | 14368632400 | 103800 | 104400 | 104500 | 103800 | 520 |
| 198 | 20241216 | 151700 | 14314528300 | 104500 | 104600 | 104600 | 104400 | 724 |
| 199 | 20241216 | 151600 | 14238862500 | 104600 | 104400 | 104600 | 104400 | 553 |
| 200 | 20241216 | 151500 | 14181061600 | 104400 | 104400 | 104600 | 104400 | 476 |
| 201 | 20241216 | 151400 | 14131334100 | 104400 | 104500 | 104600 | 104300 | 1002 |
| 202 | 20241216 | 151300 | 14026677700 | 104700 | 104600 | 104700 | 104400 | 336 |
| 203 | 20241216 | 151200 | 13991533200 | 104500 | 104700 | 104700 | 104500 | 616 |
| 204 | 20241216 | 151100 | 13927084800 | 104600 | 104500 | 104700 | 104400 | 454 |
| 205 | 20241216 | 151000 | 13879618000 | 104400 | 104200 | 104500 | 104200 | 489 |
| 206 | 20241216 | 150900 | 13828582600 | 104300 | 104300 | 104300 | 104200 | 543 |
| 207 | 20241216 | 150800 | 13771961300 | 104200 | 104300 | 104600 | 104200 | 479 |
| 208 | 20241216 | 150700 | 13721964600 | 104300 | 104400 | 104700 | 104300 | 352 |
| 209 | 20241216 | 150600 | 13685223000 | 104400 | 104600 | 104600 | 104300 | 643 |
| 210 | 20241216 | 150500 | 13617994800 | 104600 | 104600 | 104600 | 104500 | 492 |
| 211 | 20241216 | 150400 | 13566537800 | 104600 | 104400 | 104700 | 104400 | 384 |
| 212 | 20241216 | 150300 | 13526384600 | 104400 | 104400 | 104500 | 104300 | 519 |
| 213 | 20241216 | 150200 | 13472186400 | 104500 | 104000 | 104500 | 104000 | 784 |
| 214 | 20241216 | 150100 | 13390440700 | 104000 | 104000 | 104100 | 103900 | 315 |
| 215 | 20241216 | 150000 | 13357679800 | 104000 | 104100 | 104200 | 104000 | 135 |
| 216 | 20241216 | 145900 | 13343625900 | 104100 | 104100 | 104200 | 104000 | 67 |
| 217 | 20241216 | 145800 | 13336652700 | 104200 | 104100 | 104200 | 104100 | 179 |
| 218 | 20241216 | 145700 | 13318012700 | 104100 | 104100 | 104200 | 104100 | 104 |
| 219 | 20241216 | 145600 | 13307180800 | 104200 | 104100 | 104200 | 103900 | 128 |
| 220 | 20241216 | 145500 | 13293857400 | 104100 | 103900 | 104200 | 103900 | 436 |
| 221 | 20241216 | 145400 | 13248521400 | 103900 | 104300 | 104300 | 103900 | 419 |
| 222 | 20241216 | 145300 | 13204888000 | 104400 | 104100 | 104400 | 104100 | 197 |
| 223 | 20241216 | 145200 | 13184358400 | 104100 | 104100 | 104200 | 104100 | 110 |
| 224 | 20241216 | 145100 | 13172902200 | 104100 | 104300 | 104300 | 104100 | 39 |
| 225 | 20241216 | 145000 | 13168839900 | 104300 | 104200 | 104300 | 104100 | 102 |
| 226 | 20241216 | 144900 | 13158208800 | 104200 | 104300 | 104400 | 104200 | 266 |
| 227 | 20241216 | 144800 | 13130450100 | 104300 | 104300 | 104500 | 104300 | 35 |
| 228 | 20241216 | 144700 | 13126799300 | 104300 | 104600 | 104600 | 104300 | 614 |
| 229 | 20241216 | 144600 | 13062649200 | 104800 | 104500 | 104800 | 104500 | 126 |
| 230 | 20241216 | 144500 | 13049473300 | 104500 | 104800 | 105000 | 104500 | 337 |
| 231 | 20241216 | 144400 | 13014187600 | 104800 | 104400 | 105100 | 104400 | 1237 |
| 232 | 20241216 | 144300 | 12884519300 | 104300 | 103900 | 104500 | 103900 | 668 |
| 233 | 20241216 | 144200 | 12814895900 | 103900 | 103800 | 103900 | 103800 | 73 |
| 234 | 20241216 | 144100 | 12807314500 | 103900 | 104000 | 104100 | 103700 | 756 |
| 235 | 20241216 | 144000 | 12728715900 | 103900 | 104000 | 104000 | 103900 | 95 |
| 236 | 20241216 | 143900 | 12718838700 | 103900 | 104000 | 104100 | 103900 | 193 |
| 237 | 20241216 | 143800 | 12698769900 | 104000 | 103900 | 104000 | 103900 | 74 |
| 238 | 20241216 | 143700 | 12691078700 | 103900 | 103700 | 104000 | 103700 | 313 |
| 239 | 20241216 | 143600 | 12658577900 | 103600 | 103400 | 103700 | 103400 | 180 |
| 240 | 20241216 | 143500 | 12639936400 | 103400 | 103500 | 103500 | 103400 | 46 |
| 241 | 20241216 | 143400 | 12635175700 | 103600 | 103600 | 103600 | 103500 | 76 |
| 242 | 20241216 | 143300 | 12627302300 | 103600 | 103700 | 103800 | 103600 | 132 |
| 243 | 20241216 | 143200 | 12613612500 | 103700 | 103600 | 103800 | 103600 | 27 |
| 244 | 20241216 | 143100 | 12610812100 | 103700 | 103600 | 103900 | 103600 | 341 |
| 245 | 20241216 | 143000 | 12575432700 | 103700 | 103500 | 103700 | 103500 | 176 |
| 246 | 20241216 | 142900 | 12557191900 | 103500 | 103400 | 103600 | 103300 | 344 |
| 247 | 20241216 | 142800 | 12521612700 | 103400 | 103500 | 103700 | 103400 | 76 |
| 248 | 20241216 | 142700 | 12513744200 | 103500 | 103600 | 103700 | 103500 | 482 |
| 249 | 20241216 | 142600 | 12463807800 | 103600 | 103800 | 103800 | 103600 | 274 |
| 250 | 20241216 | 142500 | 12435376900 | 103800 | 104000 | 104000 | 103800 | 74 |
| 251 | 20241216 | 142400 | 12427690500 | 104000 | 104000 | 104000 | 103900 | 198 |
| 252 | 20241216 | 142300 | 12407099800 | 104100 | 104400 | 104600 | 104100 | 60 |
| 253 | 20241216 | 142200 | 12400840000 | 104400 | 104800 | 104900 | 104300 | 1220 |
| 254 | 20241216 | 142100 | 12273042300 | 104800 | 105000 | 105200 | 104800 | 403 |
| 255 | 20241216 | 142000 | 12230703100 | 105000 | 105200 | 105400 | 105000 | 1178 |
| 256 | 20241216 | 141900 | 12106652100 | 105200 | 104500 | 105300 | 104500 | 1760 |
| 257 | 20241216 | 141800 | 11921809100 | 104500 | 104900 | 104900 | 104400 | 589 |
| 258 | 20241216 | 141700 | 11860112300 | 104800 | 104600 | 105000 | 104500 | 1671 |
| 259 | 20241216 | 141600 | 11684871000 | 104800 | 104500 | 104900 | 104400 | 2657 |
| 260 | 20241216 | 141500 | 11406456900 | 104500 | 104100 | 104600 | 104100 | 1508 |
| 261 | 20241216 | 141400 | 11248938300 | 104100 | 104400 | 104500 | 104100 | 607 |
| 262 | 20241216 | 141300 | 11185568400 | 104400 | 103200 | 104400 | 103200 | 2196 |
| 263 | 20241216 | 141200 | 10957000300 | 103500 | 103200 | 104100 | 103000 | 4813 |
| 264 | 20241216 | 141100 | 10458855400 | 103200 | 103200 | 103300 | 103200 | 80 |
| 265 | 20241216 | 141000 | 10450598700 | 103300 | 103200 | 103400 | 103200 | 213 |
| 266 | 20241216 | 140900 | 10428588300 | 103200 | 103000 | 103300 | 102800 | 549 |
| 267 | 20241216 | 140800 | 10371988500 | 103000 | 103000 | 103000 | 102700 | 536 |
| 268 | 20241216 | 140700 | 10316801100 | 103000 | 103100 | 103100 | 103000 | 358 |
| 269 | 20241216 | 140600 | 10279912600 | 103200 | 103200 | 103200 | 103000 | 274 |
| 270 | 20241216 | 140500 | 10251656700 | 103100 | 102700 | 103100 | 102700 | 401 |
| 271 | 20241216 | 140400 | 10210394000 | 102800 | 102800 | 102800 | 102700 | 59 |
| 272 | 20241216 | 140300 | 10204331200 | 102900 | 102800 | 102900 | 102700 | 299 |
| 273 | 20241216 | 140200 | 10173613200 | 102800 | 102800 | 102800 | 102700 | 67 |
| 274 | 20241216 | 140100 | 10166727200 | 102800 | 102900 | 103000 | 102800 | 81 |
| 275 | 20241216 | 140000 | 10158393700 | 102900 | 102800 | 102900 | 102800 | 149 |
| 276 | 20241216 | 135900 | 10143067300 | 102800 | 102800 | 102900 | 102500 | 473 |
| 277 | 20241216 | 135800 | 10094481500 | 102900 | 102800 | 102900 | 102800 | 95 |
| 278 | 20241216 | 135700 | 10084711000 | 102800 | 103200 | 103300 | 102800 | 1862 |
| 279 | 20241216 | 135600 | 9893066700 | 103200 | 103400 | 103500 | 103200 | 973 |
| 280 | 20241216 | 135500 | 9792528000 | 103500 | 103300 | 103500 | 103300 | 477 |
| 281 | 20241216 | 135400 | 9743202600 | 103300 | 103300 | 103400 | 103300 | 128 |
| 282 | 20241216 | 135300 | 9729976800 | 103300 | 103400 | 103400 | 103300 | 98 |
| 283 | 20241216 | 135200 | 9719847300 | 103300 | 103200 | 103300 | 103200 | 438 |
| 284 | 20241216 | 135100 | 9674610300 | 103300 | 103200 | 103300 | 103200 | 142 |
| 285 | 20241216 | 135000 | 9659947700 | 103200 | 103300 | 103300 | 103200 | 38 |
| 286 | 20241216 | 134900 | 9656024400 | 103200 | 103300 | 103400 | 103200 | 110 |
| 287 | 20241216 | 134800 | 9644663800 | 103300 | 103200 | 103400 | 103200 | 75 |
| 288 | 20241216 | 134700 | 9636915700 | 103200 | 103100 | 103400 | 103100 | 70 |
| 289 | 20241216 | 134600 | 9629687600 | 103100 | 103200 | 103300 | 103100 | 254 |
| 290 | 20241216 | 134500 | 9603463500 | 103200 | 102600 | 103300 | 102600 | 832 |
| 291 | 20241216 | 134400 | 9517782000 | 102700 | 102700 | 102700 | 102600 | 55 |
| 292 | 20241216 | 134300 | 9512133900 | 102700 | 102800 | 102800 | 102700 | 75 |
| 293 | 20241216 | 134200 | 9504430000 | 102800 | 102700 | 102800 | 102700 | 162 |
| 294 | 20241216 | 134100 | 9487786500 | 102600 | 102800 | 102800 | 102600 | 137 |
| 295 | 20241216 | 134000 | 9473719300 | 102800 | 102800 | 102800 | 102700 | 20 |
| 296 | 20241216 | 133900 | 9471663700 | 102800 | 102800 | 102800 | 102700 | 40 |
| 297 | 20241216 | 133800 | 9467552400 | 102700 | 102700 | 102800 | 102700 | 159 |
| 298 | 20241216 | 133700 | 9451215300 | 102700 | 102700 | 102700 | 102600 | 110 |
| 299 | 20241216 | 133600 | 9439918600 | 102700 | 102900 | 103000 | 102500 | 492 |
| 300 | 20241216 | 133500 | 9389324500 | 103000 | 103000 | 103000 | 102900 | 118 |
| 301 | 20241216 | 133400 | 9377177300 | 103000 | 103000 | 103000 | 102900 | 50 |
| 302 | 20241216 | 133300 | 9372029900 | 103000 | 103000 | 103000 | 102900 | 697 |
| 303 | 20241216 | 133200 | 9300304400 | 103000 | 103100 | 103100 | 102900 | 156 |
| 304 | 20241216 | 133100 | 9284237500 | 103100 | 103000 | 103100 | 103000 | 85 |
| 305 | 20241216 | 133000 | 9275478300 | 103000 | 103000 | 103100 | 103000 | 74 |
| 306 | 20241216 | 132900 | 9267854200 | 103100 | 103200 | 103200 | 103000 | 63 |
| 307 | 20241216 | 132800 | 9261362100 | 103100 | 103100 | 103200 | 103100 | 95 |
| 308 | 20241216 | 132700 | 9251563400 | 103100 | 103000 | 103200 | 103000 | 685 |
| 309 | 20241216 | 132600 | 9180944900 | 103000 | 102900 | 103000 | 102900 | 84 |
| 310 | 20241216 | 132500 | 9172294800 | 103000 | 102900 | 103000 | 102900 | 84 |
| 311 | 20241216 | 132400 | 9163644500 | 103000 | 102700 | 103000 | 102700 | 576 |
| 312 | 20241216 | 132300 | 9104383500 | 102700 | 102700 | 102700 | 102600 | 180 |
| 313 | 20241216 | 132200 | 9085899200 | 102700 | 102700 | 102800 | 102700 | 96 |
| 314 | 20241216 | 132100 | 9076035900 | 102700 | 102800 | 103100 | 102700 | 828 |
| 315 | 20241216 | 132000 | 8990794300 | 103000 | 103000 | 103000 | 102900 | 117 |
| 316 | 20241216 | 131900 | 8978750700 | 103000 | 103000 | 103000 | 102900 | 81 |
| 317 | 20241216 | 131800 | 8970412700 | 103000 | 103600 | 103900 | 102900 | 920 |
| 318 | 20241216 | 131700 | 8875162300 | 103600 | 103400 | 103800 | 103400 | 120 |
| 319 | 20241216 | 131600 | 8862730100 | 103700 | 103500 | 103900 | 103400 | 93 |
| 320 | 20241216 | 131500 | 8853081700 | 103400 | 103500 | 104100 | 103300 | 496 |
| 321 | 20241216 | 131400 | 8801571700 | 103500 | 103500 | 103800 | 103500 | 89 |
| 322 | 20241216 | 131300 | 8792348200 | 103900 | 103900 | 103900 | 103500 | 197 |
| 323 | 20241216 | 131200 | 8771898000 | 103900 | 103900 | 104200 | 103900 | 429 |
| 324 | 20241216 | 131100 | 8727270000 | 103900 | 104000 | 104100 | 103900 | 115 |
| 325 | 20241216 | 131000 | 8715310800 | 104000 | 104100 | 104100 | 103900 | 95 |
| 326 | 20241216 | 130900 | 8705424000 | 104100 | 104000 | 104300 | 103900 | 422 |
| 327 | 20241216 | 130800 | 8661486900 | 104100 | 103500 | 104300 | 103500 | 169 |
| 328 | 20241216 | 130700 | 8643885700 | 103400 | 104200 | 104400 | 103300 | 1338 |
| 329 | 20241216 | 130600 | 8504385300 | 104200 | 103400 | 104200 | 103400 | 1723 |
| 330 | 20241216 | 130500 | 8325592700 | 103400 | 103400 | 103400 | 103300 | 95 |
| 331 | 20241216 | 130400 | 8315771800 | 103400 | 103500 | 103600 | 103300 | 198 |
| 332 | 20241216 | 130300 | 8295279700 | 103500 | 103200 | 103600 | 103000 | 328 |
| 333 | 20241216 | 130200 | 8261361600 | 103200 | 103100 | 103200 | 103000 | 115 |
| 334 | 20241216 | 130100 | 8249501800 | 103100 | 103100 | 103200 | 103000 | 96 |
| 335 | 20241216 | 130000 | 8239605000 | 103400 | 103100 | 103600 | 103000 | 463 |
| 336 | 20241216 | 125900 | 8191767400 | 103000 | 103000 | 103200 | 102900 | 220 |
| 337 | 20241216 | 125800 | 8169093800 | 103000 | 103100 | 103200 | 103000 | 282 |
| 338 | 20241216 | 125700 | 8140021900 | 103100 | 103400 | 103600 | 103100 | 944 |
| 339 | 20241216 | 125600 | 8042300900 | 103100 | 103100 | 103400 | 103100 | 159 |
| 340 | 20241216 | 125500 | 8025884300 | 103100 | 103100 | 103300 | 103100 | 283 |
| 341 | 20241216 | 125400 | 7996669600 | 103000 | 102900 | 103700 | 102900 | 886 |
| 342 | 20241216 | 125300 | 7905206000 | 102800 | 103100 | 103500 | 102700 | 197 |
| 343 | 20241216 | 125200 | 7884929600 | 103100 | 104000 | 104000 | 103000 | 648 |
| 344 | 20241216 | 125100 | 7817751700 | 104000 | 104400 | 104400 | 104000 | 1081 |
| 345 | 20241216 | 125000 | 7705152700 | 104300 | 104000 | 104400 | 104000 | 1768 |
| 346 | 20241216 | 124900 | 7520794200 | 104000 | 103400 | 104200 | 103300 | 2482 |
| 347 | 20241216 | 124800 | 7263239800 | 103300 | 103200 | 103400 | 103200 | 191 |
| 348 | 20241216 | 124700 | 7243515300 | 103100 | 103100 | 103200 | 103000 | 127 |
| 349 | 20241216 | 124600 | 7230414600 | 103200 | 102800 | 103300 | 102800 | 813 |
| 350 | 20241216 | 124500 | 7146582800 | 102900 | 102700 | 102900 | 102700 | 135 |
| 351 | 20241216 | 124400 | 7132706300 | 102800 | 102700 | 102800 | 102700 | 157 |
| 352 | 20241216 | 124300 | 7116576800 | 102800 | 102800 | 102800 | 102700 | 61 |
| 353 | 20241216 | 124200 | 7110307600 | 102800 | 102800 | 102900 | 102800 | 98 |
| 354 | 20241216 | 124100 | 7100231100 | 102900 | 103000 | 103000 | 102800 | 169 |
| 355 | 20241216 | 124000 | 7082846300 | 103000 | 102800 | 103000 | 102800 | 167 |
| 356 | 20241216 | 123900 | 7065650700 | 102900 | 102900 | 103000 | 102800 | 143 |
| 357 | 20241216 | 123800 | 7050941800 | 102900 | 102700 | 103000 | 102700 | 273 |
| 358 | 20241216 | 123700 | 7022866100 | 102700 | 102700 | 102700 | 102700 | 71 |
| 359 | 20241216 | 123600 | 7015574400 | 102700 | 102800 | 102800 | 102700 | 100 |
| 360 | 20241216 | 123500 | 7005302100 | 102700 | 102900 | 102900 | 102700 | 263 |
| 361 | 20241216 | 123400 | 6978253500 | 102900 | 102700 | 103000 | 102700 | 286 |
| 362 | 20241216 | 123300 | 6948819900 | 103000 | 102700 | 103000 | 102700 | 107 |
| 363 | 20241216 | 123200 | 6937815500 | 102700 | 102600 | 102800 | 102600 | 262 |
| 364 | 20241216 | 123100 | 6910905900 | 102600 | 102500 | 102600 | 102400 | 64 |
| 365 | 20241216 | 123000 | 6904344900 | 102600 | 102700 | 102700 | 102600 | 95 |
| 366 | 20241216 | 122900 | 6894595300 | 102400 | 102700 | 102700 | 102400 | 136 |
| 367 | 20241216 | 122800 | 6880636200 | 102600 | 102700 | 102700 | 102600 | 37 |
| 368 | 20241216 | 122700 | 6876839500 | 102700 | 102400 | 102700 | 102200 | 212 |
| 369 | 20241216 | 122600 | 6855100100 | 102400 | 102500 | 102600 | 102400 | 167 |
| 370 | 20241216 | 122500 | 6837974100 | 102500 | 102500 | 102600 | 102500 | 27 |
| 371 | 20241216 | 122400 | 6835206400 | 102500 | 102500 | 102600 | 102500 | 133 |
| 372 | 20241216 | 122300 | 6821568000 | 102500 | 102500 | 102600 | 102500 | 85 |
| 373 | 20241216 | 122200 | 6812850000 | 102600 | 102500 | 102600 | 102500 | 23 |
| 374 | 20241216 | 122100 | 6810492200 | 102600 | 102500 | 102600 | 102500 | 137 |
| 375 | 20241216 | 122000 | 6796443000 | 102500 | 102400 | 102600 | 102400 | 96 |
| 376 | 20241216 | 121900 | 6786602700 | 102400 | 102600 | 102700 | 102300 | 52 |
| 377 | 20241216 | 121800 | 6781277400 | 102700 | 102200 | 102700 | 102100 | 266 |
| 378 | 20241216 | 121700 | 6754059400 | 102200 | 102400 | 102400 | 102200 | 93 |
| 379 | 20241216 | 121600 | 6744542100 | 102400 | 102500 | 102500 | 102400 | 43 |
| 380 | 20241216 | 121500 | 6740135500 | 102600 | 102700 | 102700 | 102600 | 85 |
| 381 | 20241216 | 121400 | 6731412100 | 102800 | 102800 | 102900 | 102800 | 69 |
| 382 | 20241216 | 121300 | 6724316200 | 102800 | 102900 | 103000 | 102800 | 57 |
| 383 | 20241216 | 121200 | 6718449200 | 102900 | 103000 | 103000 | 102900 | 115 |
| 384 | 20241216 | 121100 | 6706611500 | 103000 | 103100 | 103100 | 103000 | 69 |
| 385 | 20241216 | 121000 | 6699500800 | 102900 | 102700 | 103000 | 102700 | 246 |
| 386 | 20241216 | 120900 | 6674203200 | 102700 | 102600 | 102700 | 102600 | 197 |
| 387 | 20241216 | 120800 | 6653980500 | 102600 | 102800 | 102800 | 102600 | 63 |
| 388 | 20241216 | 120700 | 6647508200 | 102700 | 102700 | 102800 | 102600 | 127 |
| 389 | 20241216 | 120600 | 6634468500 | 102800 | 102800 | 102800 | 102800 | 164 |
| 390 | 20241216 | 120500 | 6617609300 | 102800 | 102900 | 102900 | 102800 | 50 |
| 391 | 20241216 | 120400 | 6612465900 | 102800 | 102900 | 102900 | 102800 | 767 |
| 392 | 20241216 | 120300 | 6533567900 | 102900 | 102800 | 102900 | 102800 | 42 |
| 393 | 20241216 | 120200 | 6529247800 | 102900 | 102800 | 102900 | 102600 | 179 |
| 394 | 20241216 | 120100 | 6510852100 | 102800 | 103000 | 103100 | 102800 | 648 |
| 395 | 20241216 | 120000 | 6444111300 | 103000 | 102800 | 103000 | 102800 | 555 |
| 396 | 20241216 | 115900 | 6387035300 | 102800 | 102700 | 102800 | 102600 | 120 |
| 397 | 20241216 | 115800 | 6374709500 | 102700 | 102600 | 102700 | 102500 | 283 |
| 398 | 20241216 | 115700 | 6345684800 | 102500 | 102400 | 102600 | 102400 | 118 |
| 399 | 20241216 | 115600 | 6333590400 | 102400 | 102600 | 102700 | 102400 | 82 |
| 400 | 20241216 | 115500 | 6325180300 | 102700 | 102300 | 102800 | 102300 | 309 |
| 401 | 20241216 | 115400 | 6293489900 | 102300 | 102100 | 102300 | 102100 | 104 |
| 402 | 20241216 | 115300 | 6282857400 | 102100 | 102100 | 102200 | 102100 | 86 |
| 403 | 20241216 | 115200 | 6274075500 | 102100 | 102100 | 102300 | 102000 | 204 |
| 404 | 20241216 | 115100 | 6253241400 | 102100 | 102100 | 102400 | 102100 | 77 |
| 405 | 20241216 | 115000 | 6245370200 | 102200 | 102300 | 102400 | 102200 | 203 |
| 406 | 20241216 | 114900 | 6224609300 | 102300 | 102300 | 102300 | 102300 | 18 |
| 407 | 20241216 | 114800 | 6222767900 | 102300 | 102300 | 102400 | 102300 | 71 |
| 408 | 20241216 | 114700 | 6215501700 | 102400 | 102400 | 102500 | 102300 | 74 |
| 409 | 20241216 | 114600 | 6207924400 | 102300 | 102400 | 102500 | 102300 | 249 |
| 410 | 20241216 | 114500 | 6182428800 | 102400 | 102400 | 102500 | 102300 | 105 |
| 411 | 20241216 | 114400 | 6171674600 | 102400 | 102400 | 102400 | 102300 | 163 |
| 412 | 20241216 | 114300 | 6154984600 | 102300 | 102300 | 102400 | 102300 | 31 |
| 413 | 20241216 | 114200 | 6151812800 | 102300 | 102400 | 102400 | 102200 | 82 |
| 414 | 20241216 | 114100 | 6143418700 | 102400 | 102200 | 102400 | 102200 | 163 |
| 415 | 20241216 | 114000 | 6126739100 | 102200 | 102100 | 102200 | 102100 | 53 |
| 416 | 20241216 | 113900 | 6121325000 | 102200 | 101900 | 102200 | 101900 | 92 |
| 417 | 20241216 | 113800 | 6111931000 | 102200 | 101900 | 102300 | 101800 | 116 |
| 418 | 20241216 | 113700 | 6100086300 | 101900 | 102200 | 102200 | 101900 | 103 |
| 419 | 20241216 | 113600 | 6089572700 | 101900 | 102000 | 102500 | 101900 | 107 |
| 420 | 20241216 | 113500 | 6078636300 | 102100 | 102200 | 102600 | 102100 | 187 |
| 421 | 20241216 | 113400 | 6059499800 | 102100 | 102000 | 102100 | 101600 | 98 |
| 422 | 20241216 | 113300 | 6049505100 | 102100 | 101600 | 102100 | 101600 | 253 |
| 423 | 20241216 | 113200 | 6023738800 | 101700 | 101600 | 101900 | 101600 | 191 |
| 424 | 20241216 | 113100 | 6004310800 | 101600 | 101600 | 101700 | 101600 | 160 |
| 425 | 20241216 | 113000 | 5988051900 | 101600 | 101700 | 101700 | 101600 | 145 |
| 426 | 20241216 | 112900 | 5973310000 | 101700 | 101800 | 101900 | 101700 | 81 |
| 427 | 20241216 | 112800 | 5965064100 | 101800 | 101600 | 101800 | 101600 | 296 |
| 428 | 20241216 | 112700 | 5934949000 | 101700 | 101800 | 101900 | 101700 | 575 |
| 429 | 20241216 | 112600 | 5876459800 | 101800 | 101900 | 101900 | 101800 | 120 |
| 430 | 20241216 | 112500 | 5864240900 | 101800 | 101900 | 102000 | 101800 | 167 |
| 431 | 20241216 | 112400 | 5847226000 | 101900 | 101900 | 102000 | 101900 | 138 |
| 432 | 20241216 | 112300 | 5833161800 | 102000 | 102200 | 102200 | 101900 | 155 |
| 433 | 20241216 | 112200 | 5817348500 | 102200 | 102100 | 102200 | 101900 | 866 |
| 434 | 20241216 | 112100 | 5728975300 | 102100 | 102300 | 102300 | 102100 | 171 |
| 435 | 20241216 | 112000 | 5711505300 | 102400 | 102300 | 102400 | 102200 | 163 |
| 436 | 20241216 | 111900 | 5694831100 | 102300 | 102400 | 102500 | 102300 | 119 |
| 437 | 20241216 | 111800 | 5682645200 | 102500 | 102900 | 102900 | 102400 | 593 |
| 438 | 20241216 | 111700 | 5621774600 | 102900 | 102900 | 103000 | 102600 | 318 |
| 439 | 20241216 | 111600 | 5589086000 | 102900 | 102600 | 103000 | 102600 | 467 |
| 440 | 20241216 | 111500 | 5541091400 | 102600 | 102800 | 102900 | 102600 | 134 |
| 441 | 20241216 | 111400 | 5527315700 | 102900 | 103200 | 103300 | 102600 | 395 |
| 442 | 20241216 | 111300 | 5486629400 | 103200 | 103500 | 103800 | 103200 | 590 |
| 443 | 20241216 | 111200 | 5425612800 | 103300 | 103300 | 103700 | 102800 | 1863 |
| 444 | 20241216 | 111100 | 5232781900 | 103300 | 103000 | 103600 | 102600 | 501 |
| 445 | 20241216 | 111000 | 5181107700 | 102500 | 102600 | 103500 | 102400 | 1680 |
| 446 | 20241216 | 110900 | 5008158800 | 102500 | 102300 | 102600 | 102200 | 271 |
| 447 | 20241216 | 110800 | 4980407600 | 102400 | 102100 | 102400 | 102000 | 308 |
| 448 | 20241216 | 110700 | 4948945600 | 102100 | 102100 | 102600 | 102100 | 360 |
| 449 | 20241216 | 110600 | 4912124800 | 102100 | 101900 | 102300 | 101900 | 194 |
| 450 | 20241216 | 110500 | 4892306300 | 101900 | 101800 | 102500 | 101700 | 203 |
| 451 | 20241216 | 110400 | 4871610600 | 101900 | 102000 | 102100 | 101600 | 501 |
| 452 | 20241216 | 110300 | 4820539700 | 102000 | 101900 | 102100 | 101700 | 288 |
| 453 | 20241216 | 110200 | 4791172800 | 101900 | 101900 | 102000 | 101900 | 167 |
| 454 | 20241216 | 110100 | 4774151900 | 101900 | 102000 | 102000 | 101800 | 216 |
| 455 | 20241216 | 110000 | 4752141100 | 102000 | 102100 | 102200 | 101800 | 333 |
| 456 | 20241216 | 105900 | 4718153600 | 102100 | 102400 | 102500 | 102000 | 269 |
| 457 | 20241216 | 105800 | 4690646200 | 102400 | 102300 | 102500 | 102200 | 233 |
| 458 | 20241216 | 105700 | 4666803500 | 102300 | 102300 | 102600 | 102300 | 201 |
| 459 | 20241216 | 105600 | 4646212400 | 102600 | 102800 | 102900 | 102200 | 715 |
| 460 | 20241216 | 105500 | 4572904400 | 102800 | 102800 | 103000 | 102800 | 196 |
| 461 | 20241216 | 105400 | 4552739600 | 102800 | 103000 | 103100 | 102800 | 255 |
| 462 | 20241216 | 105300 | 4526498100 | 102900 | 103000 | 103100 | 102900 | 203 |
| 463 | 20241216 | 105200 | 4505582900 | 103000 | 103600 | 103600 | 102800 | 1115 |
| 464 | 20241216 | 105100 | 4390554300 | 103500 | 103700 | 103700 | 103500 | 122 |
| 465 | 20241216 | 105000 | 4377917200 | 103700 | 104000 | 104100 | 103500 | 321 |
| 466 | 20241216 | 104900 | 4344569100 | 104000 | 103500 | 104300 | 103500 | 235 |
| 467 | 20241216 | 104800 | 4320167800 | 103800 | 104200 | 104300 | 103800 | 2164 |
| 468 | 20241216 | 104700 | 4094560400 | 104200 | 104500 | 104700 | 104200 | 1158 |
| 469 | 20241216 | 104600 | 3973688300 | 104200 | 103900 | 104500 | 103900 | 1241 |
| 470 | 20241216 | 104500 | 3844267200 | 103900 | 104300 | 104300 | 103800 | 610 |
| 471 | 20241216 | 104400 | 3780750300 | 104200 | 104000 | 104300 | 104000 | 344 |
| 472 | 20241216 | 104300 | 3744919300 | 104200 | 103800 | 104200 | 103800 | 724 |
| 473 | 20241216 | 104200 | 3669578200 | 103800 | 104000 | 104100 | 103800 | 1400 |
| 474 | 20241216 | 104100 | 3523964000 | 104000 | 103900 | 104000 | 103700 | 1207 |
| 475 | 20241216 | 104000 | 3398563100 | 103900 | 103100 | 104000 | 103100 | 3473 |
| 476 | 20241216 | 103900 | 3038434000 | 103100 | 102600 | 103300 | 102400 | 577 |
| 477 | 20241216 | 103800 | 2979051900 | 102400 | 102600 | 102900 | 102400 | 143 |
| 478 | 20241216 | 103700 | 2964384800 | 102600 | 102800 | 102800 | 102600 | 508 |
| 479 | 20241216 | 103600 | 2912202300 | 102800 | 102800 | 102900 | 102700 | 259 |
| 480 | 20241216 | 103500 | 2885576400 | 102800 | 102700 | 103100 | 102700 | 213 |
| 481 | 20241216 | 103400 | 2863659000 | 102700 | 102900 | 103000 | 102700 | 294 |
| 482 | 20241216 | 103300 | 2833422400 | 102900 | 103200 | 103200 | 102900 | 487 |
| 483 | 20241216 | 103200 | 2783228800 | 103000 | 103400 | 103400 | 103000 | 163 |
| 484 | 20241216 | 103100 | 2766392900 | 103300 | 103200 | 103400 | 102900 | 1230 |
| 485 | 20241216 | 103000 | 2639361600 | 103200 | 103000 | 103200 | 102900 | 362 |
| 486 | 20241216 | 102900 | 2602030700 | 103000 | 103200 | 103200 | 102900 | 155 |
| 487 | 20241216 | 102800 | 2586052700 | 103200 | 102600 | 103200 | 102600 | 618 |
| 488 | 20241216 | 102700 | 2522390800 | 102600 | 102900 | 103100 | 102600 | 1162 |
| 489 | 20241216 | 102600 | 2402730500 | 102800 | 102500 | 103300 | 102500 | 1360 |
| 490 | 20241216 | 102500 | 2262830900 | 102500 | 102400 | 102700 | 102400 | 412 |
| 491 | 20241216 | 102400 | 2220598800 | 102400 | 102500 | 102700 | 102300 | 600 |
| 492 | 20241216 | 102300 | 2159040300 | 102200 | 101700 | 102600 | 101700 | 2253 |
| 493 | 20241216 | 102200 | 1929134300 | 101700 | 101600 | 101800 | 101500 | 178 |
| 494 | 20241216 | 102100 | 1911032600 | 101700 | 101700 | 101800 | 101400 | 288 |
| 495 | 20241216 | 102000 | 1881742200 | 101800 | 101400 | 101900 | 101400 | 500 |
| 496 | 20241216 | 101900 | 1830914100 | 101400 | 101400 | 101500 | 101200 | 126 |
| 497 | 20241216 | 101800 | 1818142900 | 101200 | 101500 | 101500 | 101200 | 305 |
| 498 | 20241216 | 101700 | 1787232700 | 101500 | 101600 | 101600 | 101400 | 125 |
| 499 | 20241216 | 101600 | 1774540100 | 101600 | 101600 | 101800 | 101500 | 106 |
| 500 | 20241216 | 101500 | 1763763300 | 101700 | 101400 | 101900 | 101400 | 934 |
| 501 | 20241216 | 101400 | 1668783700 | 101400 | 101300 | 101500 | 101300 | 228 |
| 502 | 20241216 | 101300 | 1645669800 | 101300 | 101200 | 101400 | 101200 | 422 |
| 503 | 20241216 | 101200 | 1602922700 | 101100 | 101000 | 101200 | 101000 | 165 |
| 504 | 20241216 | 101100 | 1586239700 | 101000 | 101300 | 101300 | 101000 | 44 |
| 505 | 20241216 | 101000 | 1581791100 | 101300 | 101100 | 101300 | 100900 | 321 |
| 506 | 20241216 | 100900 | 1549308200 | 101100 | 100800 | 101300 | 100800 | 300 |
| 507 | 20241216 | 100800 | 1519009600 | 100700 | 100900 | 101000 | 100700 | 92 |
| 508 | 20241216 | 100700 | 1509732900 | 101000 | 101100 | 101300 | 101000 | 402 |
| 509 | 20241216 | 100600 | 1469059900 | 101100 | 101200 | 101200 | 100900 | 230 |
| 510 | 20241216 | 100500 | 1445816000 | 101100 | 100800 | 101200 | 100800 | 149 |
| 511 | 20241216 | 100400 | 1430756800 | 100800 | 100900 | 101200 | 100800 | 493 |
| 512 | 20241216 | 100300 | 1380922000 | 100900 | 100900 | 101100 | 100800 | 371 |
| 513 | 20241216 | 100200 | 1343456600 | 100900 | 100600 | 100900 | 100500 | 451 |
| 514 | 20241216 | 100100 | 1298015400 | 100600 | 100700 | 100700 | 100600 | 53 |
| 515 | 20241216 | 100000 | 1292683200 | 100700 | 100400 | 100700 | 100400 | 517 |
| 516 | 20241216 | 095900 | 1240711400 | 100400 | 100200 | 100400 | 100200 | 73 |
| 517 | 20241216 | 095800 | 1233390000 | 100300 | 100200 | 100300 | 100100 | 90 |
| 518 | 20241216 | 095700 | 1224370600 | 100200 | 100300 | 100400 | 100200 | 81 |
| 519 | 20241216 | 095600 | 1216246100 | 100300 | 100200 | 100400 | 100200 | 30 |
| 520 | 20241216 | 095500 | 1213238200 | 100200 | 100400 | 100500 | 100200 | 481 |
| 521 | 20241216 | 095400 | 1164931500 | 100400 | 100400 | 100600 | 100400 | 293 |
| 522 | 20241216 | 095300 | 1135485300 | 100400 | 100500 | 100600 | 100400 | 113 |
| 523 | 20241216 | 095200 | 1124124600 | 100500 | 99900 | 100600 | 99800 | 1052 |
| 524 | 20241216 | 095100 | 1018780100 | 99900 | 99800 | 99900 | 99800 | 123 |
| 525 | 20241216 | 095000 | 1006494700 | 99800 | 99900 | 100000 | 99800 | 163 |
| 526 | 20241216 | 094900 | 990211000 | 99900 | 99700 | 99900 | 99500 | 733 |
| 527 | 20241216 | 094800 | 917150300 | 99600 | 99700 | 99800 | 99600 | 46 |
| 528 | 20241216 | 094700 | 912564200 | 99800 | 99500 | 99900 | 99500 | 2112 |
| 529 | 20241216 | 094600 | 701689900 | 99600 | 99500 | 99600 | 99500 | 103 |
| 530 | 20241216 | 094500 | 691439200 | 99500 | 99400 | 99500 | 99400 | 24 |
| 531 | 20241216 | 094400 | 689053200 | 99500 | 99400 | 99500 | 99300 | 133 |
| 532 | 20241216 | 094300 | 675830200 | 99500 | 99500 | 99500 | 99300 | 271 |
| 533 | 20241216 | 094200 | 648868800 | 99500 | 99400 | 99500 | 99100 | 103 |
| 534 | 20241216 | 094100 | 638630200 | 99500 | 99300 | 99500 | 99200 | 186 |
| 535 | 20241216 | 094000 | 620153800 | 99300 | 99400 | 99500 | 99300 | 127 |
| 536 | 20241216 | 093900 | 607522000 | 99300 | 99500 | 99500 | 99200 | 154 |
| 537 | 20241216 | 093800 | 592207800 | 99300 | 99400 | 99500 | 99300 | 235 |
| 538 | 20241216 | 093700 | 568851900 | 99400 | 99200 | 99400 | 99200 | 259 |
| 539 | 20241216 | 093600 | 543128000 | 99100 | 99100 | 99300 | 99000 | 302 |
| 540 | 20241216 | 093500 | 513183900 | 99100 | 98800 | 99200 | 98400 | 391 |
| 541 | 20241216 | 093400 | 474484400 | 98800 | 98100 | 98800 | 98100 | 213 |
| 542 | 20241216 | 093300 | 453481900 | 98400 | 98400 | 98500 | 98000 | 119 |
| 543 | 20241216 | 093200 | 441773000 | 98500 | 98400 | 98600 | 98400 | 44 |
| 544 | 20241216 | 093100 | 437439200 | 98500 | 98600 | 98600 | 98300 | 76 |
| 545 | 20241216 | 093000 | 429949900 | 98400 | 98500 | 98500 | 98000 | 123 |
| 546 | 20241216 | 092900 | 417838900 | 98500 | 98600 | 98600 | 98000 | 42 |
| 547 | 20241216 | 092800 | 413705900 | 98600 | 98400 | 98600 | 98300 | 106 |
| 548 | 20241216 | 092700 | 403273500 | 98400 | 98100 | 98400 | 98000 | 265 |
| 549 | 20241216 | 092600 | 377264800 | 97900 | 97900 | 98000 | 97700 | 135 |
| 550 | 20241216 | 092500 | 364063700 | 98000 | 97900 | 98000 | 97600 | 193 |
| 551 | 20241216 | 092400 | 345171100 | 97900 | 97700 | 97900 | 97600 | 126 |
| 552 | 20241216 | 092300 | 332852100 | 97700 | 97600 | 97700 | 97600 | 18 |
| 553 | 20241216 | 092200 | 331094800 | 97700 | 97500 | 97700 | 97500 | 227 |
| 554 | 20241216 | 092100 | 308958400 | 97500 | 97600 | 97600 | 97500 | 117 |
| 555 | 20241216 | 092000 | 297543000 | 97500 | 97700 | 97800 | 97500 | 130 |
| 556 | 20241216 | 091900 | 284846100 | 97700 | 97700 | 97700 | 97700 | 18 |
| 557 | 20241216 | 091800 | 283087500 | 97700 | 97700 | 97900 | 97700 | 19 |
| 558 | 20241216 | 091700 | 281231000 | 97700 | 98000 | 98000 | 97700 | 392 |
| 559 | 20241216 | 091600 | 242835600 | 98000 | 98200 | 98200 | 98000 | 331 |
| 560 | 20241216 | 091500 | 210361300 | 98200 | 98200 | 98300 | 98200 | 31 |
| 561 | 20241216 | 091400 | 207315600 | 98300 | 98400 | 98400 | 98300 | 112 |
| 562 | 20241216 | 091300 | 196300100 | 98500 | 99000 | 99000 | 98500 | 89 |
| 563 | 20241216 | 091200 | 187521800 | 99100 | 99000 | 99200 | 98600 | 372 |
| 564 | 20241216 | 091100 | 150709500 | 99000 | 99000 | 99000 | 98900 | 11 |
| 565 | 20241216 | 091000 | 149621100 | 99000 | 98700 | 99000 | 98700 | 430 |
| 566 | 20241216 | 090900 | 107111800 | 98700 | 98800 | 98800 | 98700 | 15 |
| 567 | 20241216 | 090800 | 105631000 | 98800 | 98700 | 98800 | 98700 | 109 |
| 568 | 20241216 | 090700 | 94871600 | 98800 | 98700 | 98800 | 98700 | 67 |
| 569 | 20241216 | 090600 | 88258500 | 98700 | 98800 | 98800 | 98700 | 20 |
| 570 | 20241216 | 090500 | 86284400 | 98700 | 98700 | 98900 | 98400 | 159 |
| 571 | 20241216 | 090400 | 70580200 | 98700 | 98700 | 98700 | 98500 | 54 |
| 572 | 20241216 | 090300 | 65252600 | 98700 | 98900 | 98900 | 98700 | 36 |
| 573 | 20241216 | 090200 | 61696700 | 98800 | 98800 | 98900 | 98300 | 105 |
| 574 | 20241216 | 090100 | 51336300 | 98800 | 98700 | 98800 | 98600 | 67 |
| 575 | 20241216 | 090000 | 44722900 | 98800 | 98500 | 98900 | 98000 | 454 |