33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 183300 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 2459 |
| 3 | 20241224 | 183200 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 4 | 20241224 | 183100 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 5 | 20241224 | 183000 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 6 | 20241224 | 182900 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 7 | 20241224 | 182800 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 8 | 20241224 | 182700 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 9 | 20241224 | 182600 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 10 | 20241224 | 182500 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 11 | 20241224 | 182400 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 12 | 20241224 | 182300 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 13 | 20241224 | 182200 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 14 | 20241224 | 182100 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 15 | 20241224 | 182000 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 16 | 20241224 | 181900 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 17 | 20241224 | 181800 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 18 | 20241224 | 181700 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 19 | 20241224 | 181600 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 20 | 20241224 | 181500 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 21 | 20241224 | 181400 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 22 | 20241224 | 181300 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 23 | 20241224 | 181200 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 24 | 20241224 | 181100 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 25 | 20241224 | 181000 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 26 | 20241224 | 180900 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 27 | 20241224 | 180800 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 28 | 20241224 | 180700 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 29 | 20241224 | 180600 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 30 | 20241224 | 180500 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 31 | 20241224 | 180400 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 32 | 20241224 | 180300 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 2459 |
| 33 | 20241224 | 180200 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 34 | 20241224 | 180100 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 35 | 20241224 | 180000 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 36 | 20241224 | 175900 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 37 | 20241224 | 175800 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 38 | 20241224 | 175700 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 39 | 20241224 | 175600 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 40 | 20241224 | 175500 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 41 | 20241224 | 175400 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 42 | 20241224 | 175300 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 43 | 20241224 | 175200 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 44 | 20241224 | 175100 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 45 | 20241224 | 175000 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 46 | 20241224 | 174900 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 47 | 20241224 | 174800 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 48 | 20241224 | 174700 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 49 | 20241224 | 174600 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 50 | 20241224 | 174500 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 51 | 20241224 | 174400 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 52 | 20241224 | 174300 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 53 | 20241224 | 174200 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 54 | 20241224 | 174100 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 55 | 20241224 | 174000 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 56 | 20241224 | 173900 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 57 | 20241224 | 173800 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 58 | 20241224 | 173700 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 59 | 20241224 | 173600 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 60 | 20241224 | 173500 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 61 | 20241224 | 173400 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 62 | 20241224 | 173300 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 2459 |
| 63 | 20241224 | 173200 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 64 | 20241224 | 173100 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 65 | 20241224 | 173000 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 66 | 20241224 | 172900 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 67 | 20241224 | 172800 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 68 | 20241224 | 172700 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 69 | 20241224 | 172600 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 70 | 20241224 | 172500 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 71 | 20241224 | 172400 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 72 | 20241224 | 172300 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 73 | 20241224 | 172200 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 74 | 20241224 | 172100 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 75 | 20241224 | 172000 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 76 | 20241224 | 171900 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 77 | 20241224 | 171800 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 78 | 20241224 | 171700 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 79 | 20241224 | 171600 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 80 | 20241224 | 171500 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 81 | 20241224 | 171400 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 82 | 20241224 | 171300 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 83 | 20241224 | 171200 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 84 | 20241224 | 171100 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 85 | 20241224 | 171000 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 86 | 20241224 | 170900 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 87 | 20241224 | 170800 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 88 | 20241224 | 170700 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 89 | 20241224 | 170600 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 90 | 20241224 | 170500 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 91 | 20241224 | 170400 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 92 | 20241224 | 170300 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 2459 |
| 93 | 20241224 | 170200 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 94 | 20241224 | 170100 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 95 | 20241224 | 170000 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 96 | 20241224 | 165900 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 97 | 20241224 | 165800 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 98 | 20241224 | 165700 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 99 | 20241224 | 165600 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 100 | 20241224 | 165500 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 101 | 20241224 | 165400 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 102 | 20241224 | 165300 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 103 | 20241224 | 165200 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 104 | 20241224 | 165100 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 105 | 20241224 | 165000 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 106 | 20241224 | 164900 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 107 | 20241224 | 164800 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 108 | 20241224 | 164700 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 109 | 20241224 | 164600 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 110 | 20241224 | 164500 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 111 | 20241224 | 164400 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 112 | 20241224 | 164300 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 113 | 20241224 | 164200 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 114 | 20241224 | 164100 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 115 | 20241224 | 164000 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 116 | 20241224 | 163900 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 117 | 20241224 | 163800 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 118 | 20241224 | 163700 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 119 | 20241224 | 163600 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 120 | 20241224 | 163500 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 121 | 20241224 | 163400 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 122 | 20241224 | 163300 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 2459 |
| 123 | 20241224 | 163200 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 124 | 20241224 | 163100 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 125 | 20241224 | 163000 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 126 | 20241224 | 162900 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 127 | 20241224 | 162800 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 128 | 20241224 | 162700 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 129 | 20241224 | 162600 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 130 | 20241224 | 162500 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 131 | 20241224 | 162400 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 132 | 20241224 | 162300 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 133 | 20241224 | 162200 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 134 | 20241224 | 162100 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 135 | 20241224 | 162000 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 136 | 20241224 | 161900 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 137 | 20241224 | 161800 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 138 | 20241224 | 161700 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 139 | 20241224 | 161600 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 140 | 20241224 | 161500 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 141 | 20241224 | 161400 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 142 | 20241224 | 161300 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 143 | 20241224 | 161200 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 144 | 20241224 | 161100 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 145 | 20241224 | 161000 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 146 | 20241224 | 160900 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 147 | 20241224 | 160800 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 148 | 20241224 | 160700 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 149 | 20241224 | 160600 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 150 | 20241224 | 160500 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 151 | 20241224 | 160400 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 152 | 20241224 | 160300 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 2459 |
| 153 | 20241224 | 160200 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 154 | 20241224 | 160100 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 155 | 20241224 | 160000 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 156 | 20241224 | 155900 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 157 | 20241224 | 155800 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 158 | 20241224 | 155700 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 159 | 20241224 | 155600 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 160 | 20241224 | 155500 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 161 | 20241224 | 155400 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 162 | 20241224 | 155300 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 163 | 20241224 | 155200 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 164 | 20241224 | 155100 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 165 | 20241224 | 155000 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 166 | 20241224 | 154900 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 167 | 20241224 | 154800 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 168 | 20241224 | 154700 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 169 | 20241224 | 154600 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 170 | 20241224 | 154500 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 171 | 20241224 | 154400 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 172 | 20241224 | 154300 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 173 | 20241224 | 154200 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 174 | 20241224 | 154100 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 175 | 20241224 | 154000 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 176 | 20241224 | 153900 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 177 | 20241224 | 153800 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 178 | 20241224 | 153700 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 179 | 20241224 | 153600 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 180 | 20241224 | 153500 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 181 | 20241224 | 153400 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 182 | 20241224 | 153300 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 2459 |
| 183 | 20241224 | 153200 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 184 | 20241224 | 153100 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 185 | 20241224 | 153000 | 10663345800 | 102200 | 102200 | 102200 | 102200 | 2459 |
| 186 | 20241224 | 152900 | 10412036000 | 102700 | 102700 | 102700 | 102700 | 0 |
| 187 | 20241224 | 152800 | 10412036000 | 102700 | 102700 | 102700 | 102700 | 0 |
| 188 | 20241224 | 152700 | 10412036000 | 102700 | 102700 | 102700 | 102700 | 0 |
| 189 | 20241224 | 152600 | 10412036000 | 102700 | 102700 | 102700 | 102700 | 0 |
| 190 | 20241224 | 152500 | 10412036000 | 102700 | 102700 | 102700 | 102700 | 0 |
| 191 | 20241224 | 152400 | 10412036000 | 102700 | 102700 | 102700 | 102700 | 0 |
| 192 | 20241224 | 152300 | 10412036000 | 102700 | 102700 | 102700 | 102700 | 0 |
| 193 | 20241224 | 152200 | 10412036000 | 102700 | 102700 | 102700 | 102700 | 0 |
| 194 | 20241224 | 152100 | 10412036000 | 102700 | 102700 | 102700 | 102700 | 0 |
| 195 | 20241224 | 152000 | 10412036000 | 102700 | 102700 | 102700 | 102700 | 0 |
| 196 | 20241224 | 151900 | 10412036000 | 102700 | 102300 | 102900 | 102300 | 178 |
| 197 | 20241224 | 151800 | 10393747500 | 102300 | 102100 | 103000 | 102100 | 1560 |
| 198 | 20241224 | 151700 | 10233349000 | 102200 | 102200 | 102800 | 102100 | 762 |
| 199 | 20241224 | 151600 | 10155272100 | 102200 | 102300 | 102300 | 102100 | 602 |
| 200 | 20241224 | 151500 | 10093757000 | 102300 | 102400 | 102400 | 102200 | 205 |
| 201 | 20241224 | 151400 | 10072777900 | 102400 | 102400 | 102400 | 102300 | 79 |
| 202 | 20241224 | 151300 | 10064690000 | 102400 | 102400 | 102400 | 102300 | 214 |
| 203 | 20241224 | 151200 | 10042785600 | 102300 | 102300 | 102400 | 102200 | 211 |
| 204 | 20241224 | 151100 | 10021188000 | 102300 | 102400 | 102400 | 102200 | 112 |
| 205 | 20241224 | 151000 | 10009730900 | 102300 | 102200 | 102300 | 102100 | 96 |
| 206 | 20241224 | 150900 | 9999912500 | 102300 | 102100 | 102400 | 102100 | 198 |
| 207 | 20241224 | 150800 | 9979670000 | 102300 | 102300 | 102300 | 102100 | 157 |
| 208 | 20241224 | 150700 | 9963619100 | 102200 | 102300 | 102400 | 102100 | 92 |
| 209 | 20241224 | 150600 | 9954215000 | 102400 | 102100 | 102400 | 102100 | 172 |
| 210 | 20241224 | 150500 | 9936627200 | 102100 | 102300 | 102400 | 102100 | 239 |
| 211 | 20241224 | 150400 | 9912181600 | 102200 | 102200 | 102300 | 102100 | 91 |
| 212 | 20241224 | 150300 | 9902878500 | 102100 | 102000 | 102300 | 102000 | 282 |
| 213 | 20241224 | 150200 | 9874078200 | 102000 | 102400 | 102400 | 102000 | 511 |
| 214 | 20241224 | 150100 | 9821835700 | 102400 | 102300 | 102400 | 102100 | 172 |
| 215 | 20241224 | 150000 | 9804252200 | 102200 | 102300 | 102400 | 102200 | 236 |
| 216 | 20241224 | 145900 | 9780112900 | 102300 | 102300 | 102400 | 102200 | 257 |
| 217 | 20241224 | 145800 | 9753820700 | 102200 | 102200 | 102300 | 102100 | 223 |
| 218 | 20241224 | 145700 | 9731034900 | 102200 | 102000 | 102300 | 102000 | 222 |
| 219 | 20241224 | 145600 | 9708361000 | 102200 | 102200 | 102200 | 102000 | 354 |
| 220 | 20241224 | 145500 | 9672219000 | 102200 | 102100 | 102300 | 102000 | 154 |
| 221 | 20241224 | 145400 | 9656494200 | 102100 | 102100 | 102300 | 102100 | 343 |
| 222 | 20241224 | 145300 | 9621446800 | 102100 | 102300 | 102400 | 102100 | 279 |
| 223 | 20241224 | 145200 | 9592925600 | 102300 | 102200 | 102300 | 102000 | 751 |
| 224 | 20241224 | 145100 | 9516251400 | 102200 | 102300 | 102300 | 102000 | 188 |
| 225 | 20241224 | 145000 | 9497050400 | 102100 | 102200 | 102400 | 102100 | 302 |
| 226 | 20241224 | 144900 | 9466188000 | 102100 | 102200 | 102400 | 102100 | 131 |
| 227 | 20241224 | 144800 | 9452798800 | 102100 | 102300 | 102400 | 102100 | 242 |
| 228 | 20241224 | 144700 | 9428070600 | 102400 | 102300 | 102400 | 102100 | 221 |
| 229 | 20241224 | 144600 | 9405465300 | 102200 | 102300 | 102400 | 102100 | 283 |
| 230 | 20241224 | 144500 | 9376556800 | 102400 | 102300 | 102400 | 102100 | 320 |
| 231 | 20241224 | 144400 | 9343839600 | 102300 | 102200 | 102400 | 102100 | 170 |
| 232 | 20241224 | 144300 | 9326461300 | 102400 | 102300 | 102400 | 102200 | 267 |
| 233 | 20241224 | 144200 | 9299145800 | 102400 | 102300 | 102400 | 102100 | 268 |
| 234 | 20241224 | 144100 | 9271759200 | 102300 | 102200 | 102400 | 102100 | 283 |
| 235 | 20241224 | 144000 | 9242802900 | 102100 | 102100 | 102400 | 102100 | 215 |
| 236 | 20241224 | 143900 | 9220835200 | 102200 | 102100 | 102400 | 102100 | 311 |
| 237 | 20241224 | 143800 | 9189059600 | 102100 | 102200 | 102400 | 102100 | 215 |
| 238 | 20241224 | 143700 | 9167076800 | 102200 | 102300 | 102300 | 102000 | 133 |
| 239 | 20241224 | 143600 | 9153489800 | 102300 | 102200 | 102300 | 102000 | 267 |
| 240 | 20241224 | 143500 | 9126212000 | 102100 | 102200 | 102300 | 102100 | 269 |
| 241 | 20241224 | 143400 | 9098728700 | 102200 | 102200 | 102200 | 102100 | 166 |
| 242 | 20241224 | 143300 | 9081774900 | 102100 | 102100 | 102200 | 102100 | 349 |
| 243 | 20241224 | 143200 | 9046128000 | 102200 | 102200 | 102200 | 102100 | 261 |
| 244 | 20241224 | 143100 | 9019468400 | 102200 | 102200 | 102300 | 102200 | 356 |
| 245 | 20241224 | 143000 | 8983081400 | 102200 | 102300 | 102400 | 102200 | 330 |
| 246 | 20241224 | 142900 | 8949334400 | 102200 | 102400 | 102500 | 102200 | 224 |
| 247 | 20241224 | 142800 | 8926411000 | 102300 | 102500 | 102500 | 102300 | 190 |
| 248 | 20241224 | 142700 | 8906966300 | 102300 | 102500 | 102700 | 102200 | 223 |
| 249 | 20241224 | 142600 | 8884115300 | 102500 | 102400 | 102600 | 102300 | 191 |
| 250 | 20241224 | 142500 | 8864553900 | 102400 | 102600 | 102700 | 102200 | 161 |
| 251 | 20241224 | 142400 | 8848063700 | 102800 | 102600 | 102800 | 102200 | 222 |
| 252 | 20241224 | 142300 | 8825291800 | 102500 | 102500 | 102700 | 102300 | 255 |
| 253 | 20241224 | 142200 | 8799170100 | 102500 | 102700 | 102700 | 102300 | 155 |
| 254 | 20241224 | 142100 | 8783294400 | 102900 | 102700 | 102900 | 102300 | 271 |
| 255 | 20241224 | 142000 | 8755490700 | 102700 | 102500 | 102800 | 102500 | 108 |
| 256 | 20241224 | 141900 | 8744402800 | 102500 | 102600 | 102600 | 102400 | 177 |
| 257 | 20241224 | 141800 | 8726261300 | 102500 | 102700 | 102800 | 102300 | 202 |
| 258 | 20241224 | 141700 | 8705560800 | 102600 | 102500 | 102700 | 102200 | 179 |
| 259 | 20241224 | 141600 | 8687231700 | 102500 | 102500 | 102500 | 102200 | 193 |
| 260 | 20241224 | 141500 | 8667469500 | 102500 | 102500 | 102700 | 102200 | 209 |
| 261 | 20241224 | 141400 | 8646071100 | 102400 | 102300 | 102500 | 102200 | 196 |
| 262 | 20241224 | 141300 | 8625991800 | 102200 | 102400 | 102600 | 102200 | 194 |
| 263 | 20241224 | 141200 | 8606132200 | 102300 | 102500 | 102500 | 102200 | 168 |
| 264 | 20241224 | 141100 | 8588948400 | 102400 | 102500 | 102600 | 102200 | 220 |
| 265 | 20241224 | 141000 | 8566417800 | 102500 | 102400 | 102600 | 102400 | 178 |
| 266 | 20241224 | 140900 | 8548176400 | 102300 | 102400 | 102600 | 102300 | 213 |
| 267 | 20241224 | 140800 | 8526377500 | 102400 | 102400 | 102500 | 102300 | 136 |
| 268 | 20241224 | 140700 | 8512453100 | 102400 | 102300 | 102400 | 102300 | 238 |
| 269 | 20241224 | 140600 | 8488101800 | 102300 | 102400 | 102400 | 102200 | 149 |
| 270 | 20241224 | 140500 | 8472862500 | 102500 | 102300 | 102500 | 102200 | 162 |
| 271 | 20241224 | 140400 | 8456289300 | 102200 | 102300 | 102500 | 102200 | 228 |
| 272 | 20241224 | 140300 | 8432972000 | 102200 | 102100 | 102300 | 102100 | 197 |
| 273 | 20241224 | 140200 | 8412845800 | 102200 | 102100 | 102200 | 102000 | 362 |
| 274 | 20241224 | 140100 | 8375880600 | 102100 | 102200 | 102200 | 102000 | 353 |
| 275 | 20241224 | 140000 | 8339833300 | 102200 | 102200 | 102300 | 102100 | 254 |
| 276 | 20241224 | 135900 | 8313876000 | 102200 | 102500 | 102500 | 102200 | 683 |
| 277 | 20241224 | 135800 | 8243973500 | 102400 | 102500 | 102500 | 102400 | 305 |
| 278 | 20241224 | 135700 | 8212725300 | 102400 | 102300 | 102500 | 102300 | 175 |
| 279 | 20241224 | 135600 | 8194803500 | 102400 | 102400 | 102500 | 102300 | 150 |
| 280 | 20241224 | 135500 | 8179447000 | 102400 | 102400 | 102600 | 102300 | 275 |
| 281 | 20241224 | 135400 | 8151267400 | 102500 | 102400 | 102600 | 102400 | 136 |
| 282 | 20241224 | 135300 | 8137331900 | 102400 | 102500 | 102600 | 102400 | 225 |
| 283 | 20241224 | 135200 | 8114279500 | 102500 | 102400 | 102700 | 102400 | 166 |
| 284 | 20241224 | 135100 | 8097253600 | 102500 | 102500 | 102500 | 102400 | 163 |
| 285 | 20241224 | 135000 | 8080557400 | 102400 | 102400 | 102600 | 102300 | 181 |
| 286 | 20241224 | 134900 | 8062029000 | 102400 | 102400 | 102600 | 102300 | 151 |
| 287 | 20241224 | 134800 | 8046565200 | 102300 | 102500 | 102600 | 102300 | 163 |
| 288 | 20241224 | 134700 | 8029869900 | 102500 | 102500 | 102600 | 102300 | 172 |
| 289 | 20241224 | 134600 | 8012255700 | 102500 | 102400 | 102700 | 102300 | 128 |
| 290 | 20241224 | 134500 | 7999147500 | 102300 | 102600 | 102600 | 102300 | 177 |
| 291 | 20241224 | 134400 | 7981022100 | 102400 | 102500 | 102700 | 102400 | 243 |
| 292 | 20241224 | 134300 | 7956123900 | 102500 | 102600 | 102700 | 102500 | 204 |
| 293 | 20241224 | 134200 | 7935193500 | 102500 | 102600 | 102700 | 102500 | 175 |
| 294 | 20241224 | 134100 | 7917250300 | 102500 | 102500 | 102700 | 102500 | 252 |
| 295 | 20241224 | 134000 | 7891408500 | 102500 | 102600 | 102900 | 102500 | 228 |
| 296 | 20241224 | 133900 | 7868018400 | 102600 | 102900 | 102900 | 102600 | 131 |
| 297 | 20241224 | 133800 | 7854571800 | 102500 | 102600 | 103300 | 102500 | 588 |
| 298 | 20241224 | 133700 | 7794094200 | 102600 | 102600 | 102800 | 102400 | 393 |
| 299 | 20241224 | 133600 | 7753762000 | 102600 | 102500 | 102600 | 102400 | 73 |
| 300 | 20241224 | 133500 | 7746283200 | 102500 | 102400 | 102500 | 102300 | 168 |
| 301 | 20241224 | 133400 | 7729089400 | 102400 | 102300 | 102500 | 102300 | 215 |
| 302 | 20241224 | 133300 | 7707076800 | 102200 | 102200 | 102500 | 102100 | 171 |
| 303 | 20241224 | 133200 | 7689601400 | 102200 | 102500 | 102500 | 102100 | 121 |
| 304 | 20241224 | 133100 | 7677228500 | 102400 | 102400 | 102500 | 102200 | 411 |
| 305 | 20241224 | 133000 | 7635211200 | 102300 | 102500 | 102600 | 102100 | 139 |
| 306 | 20241224 | 132900 | 7621001400 | 102500 | 102300 | 102500 | 102200 | 354 |
| 307 | 20241224 | 132800 | 7584770700 | 102300 | 102000 | 102400 | 102000 | 322 |
| 308 | 20241224 | 132700 | 7551877500 | 102100 | 102300 | 102400 | 102000 | 245 |
| 309 | 20241224 | 132600 | 7526850100 | 102100 | 102200 | 102400 | 102000 | 214 |
| 310 | 20241224 | 132500 | 7504996500 | 102000 | 102300 | 102400 | 102000 | 170 |
| 311 | 20241224 | 132400 | 7487620800 | 102100 | 102000 | 102400 | 102000 | 141 |
| 312 | 20241224 | 132300 | 7473212700 | 101900 | 102200 | 102300 | 101900 | 247 |
| 313 | 20241224 | 132200 | 7448012500 | 102200 | 101900 | 102400 | 101900 | 95 |
| 314 | 20241224 | 132100 | 7438312500 | 102200 | 102200 | 102200 | 101700 | 203 |
| 315 | 20241224 | 132000 | 7417614500 | 101700 | 102000 | 102000 | 101600 | 914 |
| 316 | 20241224 | 131900 | 7324516600 | 101800 | 101900 | 102000 | 101700 | 545 |
| 317 | 20241224 | 131800 | 7269025400 | 101900 | 102100 | 102100 | 101800 | 866 |
| 318 | 20241224 | 131700 | 7180737700 | 102000 | 102200 | 102200 | 102000 | 246 |
| 319 | 20241224 | 131600 | 7155621000 | 102200 | 102200 | 102200 | 102100 | 137 |
| 320 | 20241224 | 131500 | 7141630900 | 102100 | 102400 | 102400 | 102100 | 859 |
| 321 | 20241224 | 131400 | 7053842500 | 102400 | 102300 | 102400 | 102200 | 119 |
| 322 | 20241224 | 131300 | 7041673800 | 102400 | 102400 | 102400 | 102300 | 265 |
| 323 | 20241224 | 131200 | 7014562200 | 102300 | 102400 | 102400 | 102300 | 150 |
| 324 | 20241224 | 131100 | 6999214000 | 102300 | 102400 | 102500 | 102300 | 101 |
| 325 | 20241224 | 131000 | 6988871000 | 102500 | 102600 | 102600 | 102400 | 90 |
| 326 | 20241224 | 130900 | 6979647200 | 102600 | 102600 | 102600 | 102500 | 171 |
| 327 | 20241224 | 130800 | 6962115800 | 102400 | 102500 | 102600 | 102400 | 117 |
| 328 | 20241224 | 130700 | 6950124500 | 102500 | 102500 | 102500 | 102300 | 463 |
| 329 | 20241224 | 130600 | 6902714500 | 102500 | 102400 | 102600 | 102400 | 103 |
| 330 | 20241224 | 130500 | 6892164200 | 102600 | 102600 | 102600 | 102400 | 159 |
| 331 | 20241224 | 130400 | 6875862400 | 102600 | 102600 | 102700 | 102500 | 110 |
| 332 | 20241224 | 130300 | 6864578500 | 102700 | 102600 | 102700 | 102500 | 192 |
| 333 | 20241224 | 130200 | 6844880800 | 102600 | 102500 | 102700 | 102500 | 25 |
| 334 | 20241224 | 130100 | 6842315500 | 102700 | 102600 | 102700 | 102300 | 127 |
| 335 | 20241224 | 130000 | 6829298200 | 102800 | 102500 | 102800 | 102400 | 274 |
| 336 | 20241224 | 125900 | 6801216200 | 102500 | 102800 | 102800 | 102500 | 27 |
| 337 | 20241224 | 125800 | 6798445600 | 102400 | 102600 | 102700 | 102400 | 167 |
| 338 | 20241224 | 125700 | 6781325700 | 102600 | 102700 | 102800 | 102300 | 116 |
| 339 | 20241224 | 125600 | 6769443000 | 102400 | 102200 | 102800 | 102200 | 310 |
| 340 | 20241224 | 125500 | 6737708900 | 102300 | 102200 | 102300 | 102200 | 64 |
| 341 | 20241224 | 125400 | 6731166400 | 102300 | 102400 | 102500 | 102200 | 116 |
| 342 | 20241224 | 125300 | 6719301500 | 102300 | 102200 | 102400 | 102100 | 881 |
| 343 | 20241224 | 125200 | 6629206500 | 102200 | 102300 | 102400 | 102200 | 393 |
| 344 | 20241224 | 125100 | 6589034300 | 102300 | 102300 | 102400 | 102200 | 180 |
| 345 | 20241224 | 125000 | 6570620000 | 102300 | 102400 | 102400 | 102300 | 319 |
| 346 | 20241224 | 124900 | 6537985500 | 102300 | 102500 | 102500 | 102300 | 584 |
| 347 | 20241224 | 124800 | 6478189600 | 102500 | 102500 | 102600 | 102500 | 106 |
| 348 | 20241224 | 124700 | 6467324500 | 102500 | 102500 | 102600 | 102400 | 111 |
| 349 | 20241224 | 124600 | 6455951200 | 102500 | 102500 | 102500 | 102400 | 143 |
| 350 | 20241224 | 124500 | 6441306600 | 102400 | 102500 | 102500 | 102400 | 199 |
| 351 | 20241224 | 124400 | 6420919200 | 102400 | 102600 | 102600 | 102400 | 132 |
| 352 | 20241224 | 124300 | 6407396600 | 102600 | 102600 | 102600 | 102400 | 112 |
| 353 | 20241224 | 124200 | 6395916200 | 102600 | 102500 | 102600 | 102500 | 19 |
| 354 | 20241224 | 124100 | 6393968100 | 102500 | 102700 | 102800 | 102500 | 91 |
| 355 | 20241224 | 124000 | 6384636500 | 102500 | 102500 | 102500 | 102300 | 197 |
| 356 | 20241224 | 123900 | 6364454300 | 102400 | 102300 | 102500 | 102300 | 172 |
| 357 | 20241224 | 123800 | 6346851500 | 102300 | 102400 | 102500 | 102300 | 26 |
| 358 | 20241224 | 123700 | 6344188400 | 102400 | 102600 | 102600 | 102400 | 154 |
| 359 | 20241224 | 123600 | 6328408400 | 102500 | 102700 | 102700 | 102400 | 124 |
| 360 | 20241224 | 123500 | 6315702700 | 102700 | 102600 | 102700 | 102400 | 236 |
| 361 | 20241224 | 123400 | 6291508400 | 102500 | 102500 | 102500 | 102400 | 155 |
| 362 | 20241224 | 123300 | 6275634500 | 102500 | 102700 | 102700 | 102400 | 149 |
| 363 | 20241224 | 123200 | 6260364500 | 102500 | 102600 | 102600 | 102500 | 87 |
| 364 | 20241224 | 123100 | 6251445300 | 102500 | 102600 | 102600 | 102500 | 133 |
| 365 | 20241224 | 123000 | 6237811600 | 102700 | 102700 | 102700 | 102500 | 131 |
| 366 | 20241224 | 122900 | 6224373500 | 102600 | 102700 | 102700 | 102600 | 40 |
| 367 | 20241224 | 122800 | 6220268500 | 102600 | 102600 | 102700 | 102600 | 139 |
| 368 | 20241224 | 122700 | 6206006500 | 102600 | 102600 | 102700 | 102600 | 92 |
| 369 | 20241224 | 122600 | 6196566400 | 102600 | 102600 | 102700 | 102500 | 171 |
| 370 | 20241224 | 122500 | 6179027800 | 102600 | 102800 | 102800 | 102600 | 92 |
| 371 | 20241224 | 122400 | 6169585100 | 102800 | 102600 | 102800 | 102600 | 97 |
| 372 | 20241224 | 122300 | 6159630000 | 102600 | 102700 | 102700 | 102600 | 129 |
| 373 | 20241224 | 122200 | 6146390600 | 102700 | 102700 | 102800 | 102600 | 163 |
| 374 | 20241224 | 122100 | 6129659600 | 102700 | 102400 | 102700 | 102400 | 146 |
| 375 | 20241224 | 122000 | 6114694700 | 102500 | 102500 | 102500 | 102400 | 113 |
| 376 | 20241224 | 121900 | 6103122600 | 102400 | 102500 | 102500 | 102400 | 107 |
| 377 | 20241224 | 121800 | 6092164100 | 102500 | 102500 | 102600 | 102400 | 156 |
| 378 | 20241224 | 121700 | 6076183400 | 102600 | 102600 | 102600 | 102500 | 140 |
| 379 | 20241224 | 121600 | 6061829800 | 102600 | 102600 | 102700 | 102500 | 66 |
| 380 | 20241224 | 121500 | 6055061100 | 102700 | 102600 | 102900 | 102500 | 157 |
| 381 | 20241224 | 121400 | 6038959400 | 102600 | 102500 | 103500 | 102500 | 246 |
| 382 | 20241224 | 121300 | 6013695400 | 102400 | 102600 | 102700 | 102400 | 91 |
| 383 | 20241224 | 121200 | 6004368100 | 102500 | 102500 | 102600 | 102400 | 116 |
| 384 | 20241224 | 121100 | 5992481500 | 102600 | 102400 | 102600 | 102400 | 154 |
| 385 | 20241224 | 121000 | 5976699100 | 102500 | 102200 | 102500 | 102200 | 125 |
| 386 | 20241224 | 120900 | 5963917900 | 102100 | 102300 | 102400 | 102100 | 126 |
| 387 | 20241224 | 120800 | 5951041400 | 102200 | 102200 | 102300 | 102200 | 143 |
| 388 | 20241224 | 120700 | 5936418200 | 102100 | 102200 | 102300 | 102100 | 152 |
| 389 | 20241224 | 120600 | 5920885400 | 102300 | 102400 | 102400 | 102200 | 54 |
| 390 | 20241224 | 120500 | 5915363800 | 102300 | 102500 | 102500 | 102200 | 142 |
| 391 | 20241224 | 120400 | 5900833800 | 102300 | 102200 | 102500 | 102200 | 64 |
| 392 | 20241224 | 120300 | 5894284800 | 102500 | 102400 | 102500 | 102100 | 1685 |
| 393 | 20241224 | 120200 | 5722167200 | 102500 | 102400 | 102500 | 102200 | 213 |
| 394 | 20241224 | 120100 | 5700370000 | 102400 | 102300 | 102400 | 102200 | 77 |
| 395 | 20241224 | 120000 | 5692497400 | 102200 | 102300 | 102300 | 102200 | 272 |
| 396 | 20241224 | 115900 | 5664692800 | 102200 | 102200 | 102400 | 102100 | 145 |
| 397 | 20241224 | 115800 | 5649869200 | 102200 | 102400 | 102500 | 102100 | 640 |
| 398 | 20241224 | 115700 | 5584446100 | 102400 | 102400 | 102500 | 102400 | 92 |
| 399 | 20241224 | 115600 | 5575017800 | 102400 | 102600 | 102600 | 102400 | 103 |
| 400 | 20241224 | 115500 | 5564466500 | 102500 | 102500 | 102600 | 102400 | 618 |
| 401 | 20241224 | 115400 | 5501126100 | 102600 | 102600 | 102600 | 102500 | 317 |
| 402 | 20241224 | 115300 | 5468606300 | 102700 | 102700 | 102700 | 102600 | 158 |
| 403 | 20241224 | 115200 | 5452394600 | 102700 | 102600 | 102700 | 102600 | 95 |
| 404 | 20241224 | 115100 | 5442646700 | 102700 | 102800 | 102800 | 102700 | 117 |
| 405 | 20241224 | 115000 | 5430629700 | 102800 | 102800 | 102800 | 102700 | 135 |
| 406 | 20241224 | 114900 | 5416759900 | 102800 | 102900 | 102900 | 102700 | 90 |
| 407 | 20241224 | 114800 | 5407512600 | 102900 | 102900 | 103000 | 102700 | 137 |
| 408 | 20241224 | 114700 | 5393437400 | 103000 | 102700 | 103000 | 102700 | 316 |
| 409 | 20241224 | 114600 | 5360934000 | 102800 | 102700 | 102800 | 102600 | 160 |
| 410 | 20241224 | 114500 | 5344510700 | 102700 | 102800 | 102800 | 102600 | 142 |
| 411 | 20241224 | 114400 | 5329930300 | 102700 | 102700 | 102700 | 102600 | 93 |
| 412 | 20241224 | 114300 | 5320386200 | 102700 | 102700 | 102800 | 102600 | 103 |
| 413 | 20241224 | 114200 | 5309807900 | 102700 | 102700 | 102800 | 102600 | 174 |
| 414 | 20241224 | 114100 | 5291951300 | 102600 | 102700 | 102900 | 102600 | 82 |
| 415 | 20241224 | 114000 | 5283529200 | 102900 | 102800 | 102900 | 102600 | 143 |
| 416 | 20241224 | 113900 | 5268836300 | 102800 | 102600 | 102800 | 102500 | 217 |
| 417 | 20241224 | 113800 | 5246570700 | 102600 | 102700 | 102700 | 102600 | 177 |
| 418 | 20241224 | 113700 | 5228402300 | 102700 | 103000 | 103100 | 102600 | 1748 |
| 419 | 20241224 | 113600 | 5048546100 | 103100 | 103200 | 103200 | 103000 | 520 |
| 420 | 20241224 | 113500 | 4994948200 | 103200 | 103200 | 103300 | 103100 | 226 |
| 421 | 20241224 | 113400 | 4971627800 | 103300 | 103300 | 103300 | 103100 | 315 |
| 422 | 20241224 | 113300 | 4939103200 | 103300 | 103400 | 103600 | 103300 | 409 |
| 423 | 20241224 | 113200 | 4896821100 | 103500 | 103500 | 103600 | 103400 | 66 |
| 424 | 20241224 | 113100 | 4889992400 | 103500 | 103500 | 103500 | 103400 | 114 |
| 425 | 20241224 | 113000 | 4878202400 | 103500 | 103500 | 103500 | 103400 | 157 |
| 426 | 20241224 | 112900 | 4861967300 | 103500 | 103400 | 103500 | 103400 | 105 |
| 427 | 20241224 | 112800 | 4851107300 | 103500 | 103600 | 103600 | 103400 | 441 |
| 428 | 20241224 | 112700 | 4805500900 | 103600 | 103600 | 103600 | 103400 | 149 |
| 429 | 20241224 | 112600 | 4790090500 | 103600 | 103600 | 103600 | 103400 | 106 |
| 430 | 20241224 | 112500 | 4779121000 | 103500 | 103600 | 103600 | 103400 | 120 |
| 431 | 20241224 | 112400 | 4766701300 | 103600 | 103700 | 103700 | 103400 | 261 |
| 432 | 20241224 | 112300 | 4739699500 | 103600 | 103500 | 103600 | 103400 | 2829 |
| 433 | 20241224 | 112200 | 4446911900 | 103600 | 103700 | 103700 | 103600 | 538 |
| 434 | 20241224 | 112100 | 4391174100 | 103700 | 103700 | 103800 | 103600 | 528 |
| 435 | 20241224 | 112000 | 4336442400 | 103800 | 103900 | 103900 | 103700 | 165 |
| 436 | 20241224 | 111900 | 4319319300 | 103900 | 103900 | 103900 | 103800 | 128 |
| 437 | 20241224 | 111800 | 4306031600 | 103800 | 103900 | 103900 | 103800 | 175 |
| 438 | 20241224 | 111700 | 4287865400 | 103900 | 103900 | 104000 | 103800 | 791 |
| 439 | 20241224 | 111600 | 4205688200 | 104000 | 103900 | 104000 | 103900 | 195 |
| 440 | 20241224 | 111500 | 4185425900 | 104000 | 104000 | 104000 | 103900 | 133 |
| 441 | 20241224 | 111400 | 4171605800 | 104000 | 104000 | 104000 | 103900 | 52 |
| 442 | 20241224 | 111300 | 4166201500 | 103900 | 104000 | 104000 | 103900 | 337 |
| 443 | 20241224 | 111200 | 4131180600 | 103900 | 103900 | 104000 | 103900 | 64 |
| 444 | 20241224 | 111100 | 4124529100 | 104000 | 104000 | 104100 | 103900 | 123 |
| 445 | 20241224 | 111000 | 4111741500 | 104000 | 104200 | 104200 | 103900 | 159 |
| 446 | 20241224 | 110900 | 4095212100 | 103900 | 104000 | 104200 | 103900 | 108 |
| 447 | 20241224 | 110800 | 4083985600 | 104000 | 104100 | 104100 | 104000 | 123 |
| 448 | 20241224 | 110700 | 4071191000 | 104000 | 103900 | 104000 | 103900 | 272 |
| 449 | 20241224 | 110600 | 4042918100 | 104000 | 104200 | 104200 | 103900 | 1970 |
| 450 | 20241224 | 110500 | 3837984800 | 104200 | 104200 | 104200 | 104100 | 136 |
| 451 | 20241224 | 110400 | 3823825400 | 104200 | 104100 | 104200 | 104100 | 160 |
| 452 | 20241224 | 110300 | 3807168300 | 104200 | 104200 | 104300 | 104100 | 1561 |
| 453 | 20241224 | 110200 | 3644541900 | 104300 | 104300 | 104300 | 104200 | 64 |
| 454 | 20241224 | 110100 | 3637869500 | 104200 | 104400 | 104400 | 104200 | 121 |
| 455 | 20241224 | 110000 | 3625258200 | 104300 | 104300 | 104300 | 104200 | 196 |
| 456 | 20241224 | 105900 | 3604824300 | 104300 | 104300 | 104300 | 104200 | 122 |
| 457 | 20241224 | 105800 | 3592109200 | 104300 | 104300 | 104300 | 104200 | 182 |
| 458 | 20241224 | 105700 | 3573143700 | 104300 | 104300 | 104400 | 104200 | 116 |
| 459 | 20241224 | 105600 | 3561055200 | 104300 | 104300 | 104400 | 104300 | 172 |
| 460 | 20241224 | 105500 | 3543109300 | 104400 | 104400 | 104400 | 104200 | 181 |
| 461 | 20241224 | 105400 | 3524233200 | 104400 | 104400 | 104400 | 104300 | 118 |
| 462 | 20241224 | 105300 | 3511924300 | 104400 | 104400 | 104400 | 104300 | 80 |
| 463 | 20241224 | 105200 | 3503579100 | 104400 | 104300 | 104400 | 104200 | 184 |
| 464 | 20241224 | 105100 | 3484387100 | 104300 | 104400 | 104400 | 104300 | 106 |
| 465 | 20241224 | 105000 | 3473330000 | 104500 | 104300 | 104500 | 104300 | 85 |
| 466 | 20241224 | 104900 | 3464462700 | 104400 | 104700 | 104700 | 104400 | 133 |
| 467 | 20241224 | 104800 | 3450563200 | 104700 | 104700 | 104700 | 104300 | 131 |
| 468 | 20241224 | 104700 | 3436897800 | 104700 | 104600 | 104700 | 104300 | 200 |
| 469 | 20241224 | 104600 | 3416018900 | 104700 | 104800 | 104800 | 104500 | 140 |
| 470 | 20241224 | 104500 | 3401368100 | 104400 | 104800 | 104800 | 104400 | 105 |
| 471 | 20241224 | 104400 | 3390399600 | 104700 | 104800 | 104800 | 104400 | 223 |
| 472 | 20241224 | 104300 | 3367071800 | 104700 | 104600 | 104800 | 104500 | 148 |
| 473 | 20241224 | 104200 | 3351591100 | 104400 | 104800 | 104800 | 104400 | 110 |
| 474 | 20241224 | 104100 | 3340090400 | 104700 | 104600 | 104700 | 104400 | 179 |
| 475 | 20241224 | 104000 | 3321382800 | 104700 | 104600 | 104800 | 104500 | 147 |
| 476 | 20241224 | 103900 | 3306014200 | 104600 | 104600 | 104700 | 104500 | 65 |
| 477 | 20241224 | 103800 | 3299212800 | 104600 | 104700 | 104700 | 104500 | 183 |
| 478 | 20241224 | 103700 | 3280070200 | 104600 | 104600 | 104600 | 104400 | 105 |
| 479 | 20241224 | 103600 | 3269092600 | 104500 | 104400 | 104600 | 104400 | 128 |
| 480 | 20241224 | 103500 | 3255715500 | 104400 | 104800 | 104800 | 104400 | 150 |
| 481 | 20241224 | 103400 | 3240027000 | 104800 | 104800 | 104900 | 104400 | 154 |
| 482 | 20241224 | 103300 | 3223926500 | 104900 | 104600 | 104900 | 104300 | 175 |
| 483 | 20241224 | 103200 | 3205627400 | 104600 | 104700 | 104700 | 104300 | 123 |
| 484 | 20241224 | 103100 | 3192775100 | 104300 | 104600 | 104800 | 104300 | 159 |
| 485 | 20241224 | 103000 | 3176147700 | 104700 | 104600 | 104700 | 104300 | 139 |
| 486 | 20241224 | 102900 | 3161624000 | 104500 | 104400 | 104500 | 104400 | 164 |
| 487 | 20241224 | 102800 | 3144494600 | 104300 | 104300 | 104500 | 104200 | 175 |
| 488 | 20241224 | 102700 | 3126242400 | 104300 | 104200 | 104500 | 104200 | 118 |
| 489 | 20241224 | 102600 | 3113936600 | 104300 | 104300 | 104500 | 104200 | 143 |
| 490 | 20241224 | 102500 | 3099024900 | 104300 | 104400 | 104400 | 104200 | 190 |
| 491 | 20241224 | 102400 | 3079200600 | 104400 | 104200 | 104400 | 104200 | 147 |
| 492 | 20241224 | 102300 | 3063878600 | 104300 | 104300 | 104400 | 104200 | 196 |
| 493 | 20241224 | 102200 | 3043444100 | 104500 | 104300 | 104500 | 104300 | 84 |
| 494 | 20241224 | 102100 | 3034681700 | 104300 | 104400 | 104400 | 104200 | 172 |
| 495 | 20241224 | 102000 | 3016750400 | 104400 | 104400 | 104500 | 104300 | 137 |
| 496 | 20241224 | 101900 | 3002457900 | 104400 | 104200 | 104400 | 104200 | 165 |
| 497 | 20241224 | 101800 | 2985251800 | 104200 | 104300 | 104300 | 104200 | 137 |
| 498 | 20241224 | 101700 | 2970971800 | 104300 | 104400 | 104400 | 104200 | 402 |
| 499 | 20241224 | 101600 | 2929062400 | 104300 | 104300 | 104400 | 104300 | 117 |
| 500 | 20241224 | 101500 | 2916858300 | 104300 | 104400 | 104400 | 104300 | 148 |
| 501 | 20241224 | 101400 | 2901415200 | 104300 | 104400 | 104500 | 104300 | 118 |
| 502 | 20241224 | 101300 | 2889096000 | 104300 | 104500 | 104500 | 104300 | 611 |
| 503 | 20241224 | 101200 | 2825366300 | 104400 | 104600 | 104600 | 104300 | 1522 |
| 504 | 20241224 | 101100 | 2666465500 | 104600 | 104500 | 104700 | 104500 | 162 |
| 505 | 20241224 | 101000 | 2649534100 | 104700 | 104600 | 104700 | 104600 | 91 |
| 506 | 20241224 | 100900 | 2640014200 | 104500 | 104600 | 104800 | 104500 | 143 |
| 507 | 20241224 | 100800 | 2625063300 | 104600 | 104600 | 104800 | 104600 | 91 |
| 508 | 20241224 | 100700 | 2615540500 | 104600 | 104600 | 104800 | 104600 | 125 |
| 509 | 20241224 | 100600 | 2602462300 | 104800 | 104800 | 104800 | 104700 | 23 |
| 510 | 20241224 | 100500 | 2600054000 | 104700 | 104800 | 104900 | 104700 | 66 |
| 511 | 20241224 | 100400 | 2593142500 | 104700 | 104700 | 104900 | 104700 | 617 |
| 512 | 20241224 | 100300 | 2528538200 | 104900 | 104700 | 104900 | 104600 | 91 |
| 513 | 20241224 | 100200 | 2519015900 | 104900 | 104900 | 104900 | 104700 | 86 |
| 514 | 20241224 | 100100 | 2510007500 | 104600 | 104800 | 104900 | 104600 | 256 |
| 515 | 20241224 | 100000 | 2483179500 | 104800 | 105000 | 105000 | 104700 | 96 |
| 516 | 20241224 | 095900 | 2473126100 | 105000 | 104900 | 105000 | 104600 | 89 |
| 517 | 20241224 | 095800 | 2463809900 | 104900 | 104700 | 105000 | 104700 | 112 |
| 518 | 20241224 | 095700 | 2452073500 | 104800 | 104600 | 104800 | 104600 | 84 |
| 519 | 20241224 | 095600 | 2443279600 | 104600 | 104600 | 104700 | 104600 | 129 |
| 520 | 20241224 | 095500 | 2429785100 | 104700 | 104600 | 104700 | 104600 | 43 |
| 521 | 20241224 | 095400 | 2425284000 | 104600 | 104700 | 104800 | 104600 | 79 |
| 522 | 20241224 | 095300 | 2417018800 | 104600 | 104800 | 104800 | 104600 | 270 |
| 523 | 20241224 | 095200 | 2388754500 | 104800 | 104700 | 104800 | 104700 | 82 |
| 524 | 20241224 | 095100 | 2380168000 | 104700 | 104900 | 104900 | 104700 | 311 |
| 525 | 20241224 | 095000 | 2347575300 | 104900 | 104900 | 104900 | 104800 | 94 |
| 526 | 20241224 | 094900 | 2337718300 | 104900 | 104900 | 104900 | 104800 | 107 |
| 527 | 20241224 | 094800 | 2326501200 | 104800 | 104900 | 104900 | 104800 | 108 |
| 528 | 20241224 | 094700 | 2315179500 | 104800 | 105000 | 105000 | 104700 | 76 |
| 529 | 20241224 | 094600 | 2307220800 | 105000 | 104700 | 105000 | 104700 | 587 |
| 530 | 20241224 | 094500 | 2245705100 | 105000 | 104800 | 105000 | 104800 | 254 |
| 531 | 20241224 | 094400 | 2219070900 | 104800 | 104800 | 104800 | 104700 | 138 |
| 532 | 20241224 | 094300 | 2204615900 | 104800 | 104800 | 104900 | 104800 | 89 |
| 533 | 20241224 | 094200 | 2195287500 | 104800 | 104800 | 104900 | 104800 | 107 |
| 534 | 20241224 | 094100 | 2184072800 | 104900 | 105000 | 105000 | 104900 | 76 |
| 535 | 20241224 | 094000 | 2176100300 | 105000 | 105200 | 105200 | 105000 | 98 |
| 536 | 20241224 | 093900 | 2165807400 | 105200 | 105200 | 105200 | 105200 | 97 |
| 537 | 20241224 | 093800 | 2155603000 | 105300 | 105300 | 105300 | 105200 | 81 |
| 538 | 20241224 | 093700 | 2147076600 | 105400 | 105400 | 105400 | 105300 | 69 |
| 539 | 20241224 | 093600 | 2139805500 | 105400 | 105700 | 105700 | 105400 | 364 |
| 540 | 20241224 | 093500 | 2101393000 | 105700 | 105800 | 105800 | 105600 | 182 |
| 541 | 20241224 | 093400 | 2082156400 | 105700 | 105800 | 105800 | 105700 | 192 |
| 542 | 20241224 | 093300 | 2061851200 | 105800 | 105600 | 105900 | 105600 | 325 |
| 543 | 20241224 | 093200 | 2027457600 | 105600 | 105600 | 105900 | 105500 | 291 |
| 544 | 20241224 | 093100 | 1996715100 | 105500 | 105700 | 105700 | 105400 | 162 |
| 545 | 20241224 | 093000 | 1979623900 | 105700 | 105100 | 105800 | 105000 | 656 |
| 546 | 20241224 | 092900 | 1910385000 | 105000 | 104900 | 105000 | 104900 | 129 |
| 547 | 20241224 | 092800 | 1896849300 | 104900 | 105000 | 105000 | 104800 | 145 |
| 548 | 20241224 | 092700 | 1881644600 | 105000 | 104800 | 105000 | 104700 | 527 |
| 549 | 20241224 | 092600 | 1826418100 | 104800 | 105100 | 105100 | 104800 | 346 |
| 550 | 20241224 | 092500 | 1790118800 | 105000 | 105100 | 105200 | 104900 | 373 |
| 551 | 20241224 | 092400 | 1750919300 | 105000 | 104900 | 105000 | 104900 | 203 |
| 552 | 20241224 | 092300 | 1729620800 | 104800 | 104700 | 104800 | 104700 | 113 |
| 553 | 20241224 | 092200 | 1717785500 | 104700 | 104700 | 104700 | 104700 | 23 |
| 554 | 20241224 | 092100 | 1715377400 | 104700 | 104800 | 104900 | 104700 | 179 |
| 555 | 20241224 | 092000 | 1696633300 | 104700 | 104800 | 104900 | 104700 | 206 |
| 556 | 20241224 | 091900 | 1675054800 | 104800 | 105000 | 105000 | 104800 | 103 |
| 557 | 20241224 | 091800 | 1664260000 | 105000 | 105000 | 105100 | 104600 | 502 |
| 558 | 20241224 | 091700 | 1611665000 | 105000 | 105100 | 105100 | 104900 | 236 |
| 559 | 20241224 | 091600 | 1586900700 | 105100 | 104500 | 105500 | 104500 | 225 |
| 560 | 20241224 | 091500 | 1563329800 | 104300 | 104400 | 104400 | 104200 | 282 |
| 561 | 20241224 | 091400 | 1533918200 | 104400 | 104400 | 104400 | 104300 | 1086 |
| 562 | 20241224 | 091300 | 1420638300 | 104400 | 104500 | 104500 | 104400 | 911 |
| 563 | 20241224 | 091200 | 1325474800 | 104500 | 104700 | 104700 | 104500 | 176 |
| 564 | 20241224 | 091100 | 1307072400 | 104500 | 104700 | 104700 | 104400 | 1089 |
| 565 | 20241224 | 091000 | 1193261700 | 104700 | 104700 | 104900 | 104600 | 769 |
| 566 | 20241224 | 090900 | 1112779900 | 104800 | 104700 | 105100 | 104500 | 424 |
| 567 | 20241224 | 090800 | 1068363000 | 104700 | 104900 | 104900 | 104500 | 1901 |
| 568 | 20241224 | 090700 | 869245500 | 105100 | 104800 | 105100 | 104700 | 318 |
| 569 | 20241224 | 090600 | 835895700 | 104700 | 105900 | 105900 | 104600 | 4758 |
| 570 | 20241224 | 090500 | 335439200 | 105600 | 105300 | 105900 | 105300 | 1139 |
| 571 | 20241224 | 090400 | 215258600 | 105500 | 105200 | 105600 | 104900 | 263 |
| 572 | 20241224 | 090300 | 187596400 | 105200 | 106000 | 106100 | 105200 | 425 |
| 573 | 20241224 | 090200 | 142723000 | 106100 | 105900 | 106300 | 105600 | 181 |
| 574 | 20241224 | 090100 | 123572800 | 105900 | 107700 | 107700 | 105900 | 816 |
| 575 | 20241224 | 090000 | 36837900 | 107800 | 108200 | 108200 | 107000 | 342 |