31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 183300 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 3901 |
| 3 | 20250110 | 183200 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 4 | 20250110 | 183100 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 5 | 20250110 | 183000 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 6 | 20250110 | 182900 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 7 | 20250110 | 182800 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 8 | 20250110 | 182700 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 9 | 20250110 | 182600 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 10 | 20250110 | 182500 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 11 | 20250110 | 182400 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 12 | 20250110 | 182300 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 13 | 20250110 | 182200 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 14 | 20250110 | 182100 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 15 | 20250110 | 182000 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 16 | 20250110 | 181900 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 17 | 20250110 | 181800 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 18 | 20250110 | 181700 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 19 | 20250110 | 181600 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 20 | 20250110 | 181500 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 21 | 20250110 | 181400 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 22 | 20250110 | 181300 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 23 | 20250110 | 181200 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 24 | 20250110 | 181100 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 25 | 20250110 | 181000 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 26 | 20250110 | 180900 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 27 | 20250110 | 180800 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 28 | 20250110 | 180700 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 29 | 20250110 | 180600 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 30 | 20250110 | 180500 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 31 | 20250110 | 180400 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 32 | 20250110 | 180300 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 3901 |
| 33 | 20250110 | 180200 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 34 | 20250110 | 180100 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 35 | 20250110 | 180000 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 36 | 20250110 | 175900 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 37 | 20250110 | 175800 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 38 | 20250110 | 175700 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 39 | 20250110 | 175600 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 40 | 20250110 | 175500 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 41 | 20250110 | 175400 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 42 | 20250110 | 175300 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 43 | 20250110 | 175200 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 44 | 20250110 | 175100 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 45 | 20250110 | 175000 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 46 | 20250110 | 174900 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 47 | 20250110 | 174800 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 48 | 20250110 | 174700 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 49 | 20250110 | 174600 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 50 | 20250110 | 174500 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 51 | 20250110 | 174400 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 52 | 20250110 | 174300 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 53 | 20250110 | 174200 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 54 | 20250110 | 174100 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 55 | 20250110 | 174000 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 56 | 20250110 | 173900 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 57 | 20250110 | 173800 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 58 | 20250110 | 173700 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 59 | 20250110 | 173600 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 60 | 20250110 | 173500 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 61 | 20250110 | 173400 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 62 | 20250110 | 173300 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 3901 |
| 63 | 20250110 | 173200 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 64 | 20250110 | 173100 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 65 | 20250110 | 173000 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 66 | 20250110 | 172900 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 67 | 20250110 | 172800 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 68 | 20250110 | 172700 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 69 | 20250110 | 172600 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 70 | 20250110 | 172500 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 71 | 20250110 | 172400 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 72 | 20250110 | 172300 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 73 | 20250110 | 172200 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 74 | 20250110 | 172100 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 75 | 20250110 | 172000 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 76 | 20250110 | 171900 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 77 | 20250110 | 171800 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 78 | 20250110 | 171700 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 79 | 20250110 | 171600 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 80 | 20250110 | 171500 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 81 | 20250110 | 171400 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 82 | 20250110 | 171300 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 83 | 20250110 | 171200 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 84 | 20250110 | 171100 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 85 | 20250110 | 171000 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 86 | 20250110 | 170900 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 87 | 20250110 | 170800 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 88 | 20250110 | 170700 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 89 | 20250110 | 170600 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 90 | 20250110 | 170500 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 91 | 20250110 | 170400 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 92 | 20250110 | 170300 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 3901 |
| 93 | 20250110 | 170200 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 94 | 20250110 | 170100 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 95 | 20250110 | 170000 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 96 | 20250110 | 165900 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 97 | 20250110 | 165800 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 98 | 20250110 | 165700 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 99 | 20250110 | 165600 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 100 | 20250110 | 165500 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 101 | 20250110 | 165400 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 102 | 20250110 | 165300 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 103 | 20250110 | 165200 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 104 | 20250110 | 165100 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 105 | 20250110 | 165000 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 106 | 20250110 | 164900 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 107 | 20250110 | 164800 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 108 | 20250110 | 164700 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 109 | 20250110 | 164600 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 110 | 20250110 | 164500 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 111 | 20250110 | 164400 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 112 | 20250110 | 164300 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 113 | 20250110 | 164200 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 114 | 20250110 | 164100 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 115 | 20250110 | 164000 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 116 | 20250110 | 163900 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 117 | 20250110 | 163800 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 118 | 20250110 | 163700 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 119 | 20250110 | 163600 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 120 | 20250110 | 163500 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 121 | 20250110 | 163400 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 122 | 20250110 | 163300 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 3901 |
| 123 | 20250110 | 163200 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 124 | 20250110 | 163100 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 125 | 20250110 | 163000 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 126 | 20250110 | 162900 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 127 | 20250110 | 162800 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 128 | 20250110 | 162700 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 129 | 20250110 | 162600 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 130 | 20250110 | 162500 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 131 | 20250110 | 162400 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 132 | 20250110 | 162300 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 133 | 20250110 | 162200 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 134 | 20250110 | 162100 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 135 | 20250110 | 162000 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 136 | 20250110 | 161900 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 137 | 20250110 | 161800 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 138 | 20250110 | 161700 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 139 | 20250110 | 161600 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 140 | 20250110 | 161500 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 141 | 20250110 | 161400 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 142 | 20250110 | 161300 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 143 | 20250110 | 161200 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 144 | 20250110 | 161100 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 145 | 20250110 | 161000 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 146 | 20250110 | 160900 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 147 | 20250110 | 160800 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 148 | 20250110 | 160700 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 149 | 20250110 | 160600 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 150 | 20250110 | 160500 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 151 | 20250110 | 160400 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 152 | 20250110 | 160300 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 3901 |
| 153 | 20250110 | 160200 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 154 | 20250110 | 160100 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 155 | 20250110 | 160000 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 156 | 20250110 | 155900 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 157 | 20250110 | 155800 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 158 | 20250110 | 155700 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 159 | 20250110 | 155600 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 160 | 20250110 | 155500 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 161 | 20250110 | 155400 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 162 | 20250110 | 155300 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 163 | 20250110 | 155200 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 164 | 20250110 | 155100 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 165 | 20250110 | 155000 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 166 | 20250110 | 154900 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 167 | 20250110 | 154800 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 168 | 20250110 | 154700 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 169 | 20250110 | 154600 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 170 | 20250110 | 154500 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 171 | 20250110 | 154400 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 172 | 20250110 | 154300 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 173 | 20250110 | 154200 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 174 | 20250110 | 154100 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 175 | 20250110 | 154000 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 176 | 20250110 | 153900 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 177 | 20250110 | 153800 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 178 | 20250110 | 153700 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 179 | 20250110 | 153600 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 180 | 20250110 | 153500 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 181 | 20250110 | 153400 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 182 | 20250110 | 153300 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 3901 |
| 183 | 20250110 | 153200 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 184 | 20250110 | 153100 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 185 | 20250110 | 153000 | 7758345700 | 101200 | 101200 | 101200 | 101200 | 3901 |
| 186 | 20250110 | 152900 | 7363564500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 187 | 20250110 | 152800 | 7363564500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 188 | 20250110 | 152700 | 7363564500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 189 | 20250110 | 152600 | 7363564500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 190 | 20250110 | 152500 | 7363564500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 191 | 20250110 | 152400 | 7363564500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 192 | 20250110 | 152300 | 7363564500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 193 | 20250110 | 152200 | 7363564500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 194 | 20250110 | 152100 | 7363564500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 195 | 20250110 | 152000 | 7363564500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 196 | 20250110 | 151900 | 7363564500 | 101500 | 101500 | 101500 | 101200 | 327 |
| 197 | 20250110 | 151800 | 7330404900 | 101400 | 101600 | 101800 | 101400 | 1374 |
| 198 | 20250110 | 151700 | 7190611700 | 101600 | 101700 | 101800 | 101600 | 1057 |
| 199 | 20250110 | 151600 | 7083088600 | 101800 | 101800 | 102100 | 101700 | 2269 |
| 200 | 20250110 | 151500 | 6851807800 | 101700 | 101900 | 102000 | 101200 | 1749 |
| 201 | 20250110 | 151400 | 6673697600 | 101800 | 101100 | 102000 | 101100 | 1158 |
| 202 | 20250110 | 151300 | 6555772500 | 101100 | 101400 | 101700 | 100900 | 1437 |
| 203 | 20250110 | 151200 | 6410049800 | 101400 | 101100 | 101400 | 100900 | 624 |
| 204 | 20250110 | 151100 | 6346914300 | 101200 | 101300 | 101300 | 100700 | 449 |
| 205 | 20250110 | 151000 | 6301505800 | 101200 | 100800 | 101400 | 100700 | 919 |
| 206 | 20250110 | 150900 | 6208524600 | 101000 | 101000 | 101100 | 100800 | 878 |
| 207 | 20250110 | 150800 | 6119888400 | 101000 | 101300 | 101300 | 100800 | 371 |
| 208 | 20250110 | 150700 | 6082402400 | 101200 | 101100 | 101200 | 100900 | 630 |
| 209 | 20250110 | 150600 | 6018743300 | 101100 | 101000 | 101100 | 100800 | 559 |
| 210 | 20250110 | 150500 | 5962303400 | 101100 | 101100 | 101600 | 101000 | 980 |
| 211 | 20250110 | 150400 | 5863010200 | 101300 | 99600 | 101400 | 99100 | 5167 |
| 212 | 20250110 | 150300 | 5344408700 | 99600 | 99200 | 99600 | 98800 | 2716 |
| 213 | 20250110 | 150200 | 5074522700 | 98700 | 99400 | 99400 | 98700 | 722 |
| 214 | 20250110 | 150100 | 5003049900 | 99300 | 98700 | 99300 | 98600 | 1195 |
| 215 | 20250110 | 150000 | 4884764800 | 98700 | 98500 | 98700 | 98500 | 271 |
| 216 | 20250110 | 145900 | 4858060300 | 98700 | 98200 | 98700 | 98200 | 589 |
| 217 | 20250110 | 145800 | 4800031700 | 98300 | 98500 | 98600 | 98300 | 247 |
| 218 | 20250110 | 145700 | 4775723000 | 98600 | 98300 | 98700 | 98300 | 187 |
| 219 | 20250110 | 145600 | 4757301100 | 98500 | 98400 | 98700 | 98300 | 187 |
| 220 | 20250110 | 145500 | 4738879300 | 98400 | 98300 | 98800 | 98300 | 98 |
| 221 | 20250110 | 145400 | 4729223200 | 98800 | 98400 | 98800 | 98300 | 153 |
| 222 | 20250110 | 145300 | 4714163500 | 98400 | 98300 | 98500 | 98300 | 109 |
| 223 | 20250110 | 145200 | 4703439100 | 98400 | 98400 | 98800 | 98400 | 634 |
| 224 | 20250110 | 145100 | 4640922000 | 98400 | 98400 | 98500 | 98300 | 313 |
| 225 | 20250110 | 145000 | 4610132500 | 98400 | 98400 | 98500 | 98300 | 815 |
| 226 | 20250110 | 144900 | 4529990400 | 98400 | 98500 | 98600 | 98400 | 190 |
| 227 | 20250110 | 144800 | 4511290100 | 98500 | 98600 | 98600 | 98400 | 96 |
| 228 | 20250110 | 144700 | 4501839200 | 98600 | 98400 | 98600 | 98400 | 159 |
| 229 | 20250110 | 144600 | 4486180000 | 98500 | 98500 | 98600 | 98400 | 115 |
| 230 | 20250110 | 144500 | 4474851100 | 98500 | 98300 | 98600 | 98300 | 355 |
| 231 | 20250110 | 144400 | 4439862400 | 98400 | 98600 | 98800 | 98400 | 517 |
| 232 | 20250110 | 144300 | 4388971800 | 98600 | 98600 | 98800 | 98400 | 120 |
| 233 | 20250110 | 144200 | 4377140000 | 98800 | 98700 | 98800 | 98500 | 141 |
| 234 | 20250110 | 144100 | 4363234500 | 98700 | 98700 | 98800 | 98700 | 118 |
| 235 | 20250110 | 144000 | 4351585900 | 98800 | 98600 | 98800 | 98400 | 284 |
| 236 | 20250110 | 143900 | 4323594400 | 98500 | 98500 | 98800 | 98500 | 216 |
| 237 | 20250110 | 143800 | 4302300500 | 98600 | 98900 | 99000 | 98500 | 283 |
| 238 | 20250110 | 143700 | 4274361900 | 99000 | 98700 | 99000 | 98700 | 173 |
| 239 | 20250110 | 143600 | 4257276700 | 98800 | 98800 | 98800 | 98700 | 107 |
| 240 | 20250110 | 143500 | 4246710400 | 98800 | 98900 | 99000 | 98700 | 300 |
| 241 | 20250110 | 143400 | 4217061200 | 98900 | 99000 | 99000 | 98900 | 51 |
| 242 | 20250110 | 143300 | 4212012700 | 99000 | 98900 | 99000 | 98900 | 60 |
| 243 | 20250110 | 143200 | 4206074200 | 99000 | 98900 | 99000 | 98900 | 276 |
| 244 | 20250110 | 143100 | 4178770100 | 98900 | 98900 | 99000 | 98800 | 105 |
| 245 | 20250110 | 143000 | 4168386600 | 99000 | 99000 | 99000 | 98900 | 45 |
| 246 | 20250110 | 142900 | 4163932500 | 99000 | 98900 | 99000 | 98900 | 63 |
| 247 | 20250110 | 142800 | 4157696300 | 99000 | 99000 | 99000 | 98900 | 36 |
| 248 | 20250110 | 142700 | 4154133600 | 99000 | 99000 | 99000 | 98900 | 49 |
| 249 | 20250110 | 142600 | 4149283400 | 99000 | 99000 | 99000 | 98900 | 52 |
| 250 | 20250110 | 142500 | 4144136000 | 99000 | 98900 | 99000 | 98900 | 32 |
| 251 | 20250110 | 142400 | 4140969200 | 99000 | 98900 | 99000 | 98900 | 88 |
| 252 | 20250110 | 142300 | 4132259100 | 99000 | 99000 | 99000 | 98900 | 52 |
| 253 | 20250110 | 142200 | 4127112700 | 99000 | 99100 | 99100 | 98900 | 83 |
| 254 | 20250110 | 142100 | 4118896000 | 99100 | 99000 | 99100 | 99000 | 61 |
| 255 | 20250110 | 142000 | 4112852600 | 99000 | 99100 | 99100 | 99000 | 94 |
| 256 | 20250110 | 141900 | 4103537700 | 99100 | 99000 | 99100 | 98900 | 270 |
| 257 | 20250110 | 141800 | 4076803200 | 99000 | 98900 | 99000 | 98900 | 99 |
| 258 | 20250110 | 141700 | 4067002800 | 99000 | 98900 | 99000 | 98900 | 689 |
| 259 | 20250110 | 141600 | 3998816700 | 98900 | 98900 | 98900 | 98800 | 102 |
| 260 | 20250110 | 141500 | 3988730300 | 98900 | 98800 | 98900 | 98800 | 27 |
| 261 | 20250110 | 141400 | 3986061200 | 98900 | 98900 | 98900 | 98700 | 57 |
| 262 | 20250110 | 141300 | 3980428500 | 98900 | 98600 | 98900 | 98600 | 170 |
| 263 | 20250110 | 141200 | 3963633200 | 98800 | 98700 | 98800 | 98500 | 248 |
| 264 | 20250110 | 141100 | 3939173100 | 98800 | 98700 | 98800 | 98600 | 52 |
| 265 | 20250110 | 141000 | 3934038400 | 98700 | 98700 | 98800 | 98600 | 88 |
| 266 | 20250110 | 140900 | 3925350100 | 98600 | 98700 | 98800 | 98600 | 79 |
| 267 | 20250110 | 140800 | 3917551100 | 98700 | 98700 | 98800 | 98600 | 63 |
| 268 | 20250110 | 140700 | 3911333000 | 98800 | 98800 | 98800 | 98600 | 72 |
| 269 | 20250110 | 140600 | 3904227000 | 98700 | 98600 | 98700 | 98500 | 223 |
| 270 | 20250110 | 140500 | 3882236800 | 98700 | 98500 | 98700 | 98500 | 61 |
| 271 | 20250110 | 140400 | 3876220100 | 98600 | 98700 | 98700 | 98500 | 84 |
| 272 | 20250110 | 140300 | 3867938600 | 98600 | 98600 | 98700 | 98500 | 138 |
| 273 | 20250110 | 140200 | 3854330700 | 98600 | 98300 | 98700 | 98300 | 167 |
| 274 | 20250110 | 140100 | 3837868100 | 98600 | 98600 | 98700 | 98300 | 94 |
| 275 | 20250110 | 140000 | 3828607000 | 98600 | 98700 | 98700 | 98500 | 71 |
| 276 | 20250110 | 135900 | 3821603100 | 98600 | 98600 | 98700 | 98500 | 136 |
| 277 | 20250110 | 135800 | 3808196300 | 98600 | 98600 | 98700 | 98500 | 73 |
| 278 | 20250110 | 135700 | 3800997100 | 98700 | 98500 | 98700 | 98500 | 62 |
| 279 | 20250110 | 135600 | 3794884600 | 98500 | 98700 | 98700 | 98500 | 93 |
| 280 | 20250110 | 135500 | 3785711600 | 98700 | 98700 | 98700 | 98600 | 19 |
| 281 | 20250110 | 135400 | 3783837300 | 98700 | 98600 | 98700 | 98600 | 66 |
| 282 | 20250110 | 135300 | 3777325400 | 98700 | 98700 | 98800 | 98500 | 62 |
| 283 | 20250110 | 135200 | 3771207500 | 98700 | 98700 | 98800 | 98700 | 51 |
| 284 | 20250110 | 135100 | 3766172500 | 98800 | 98700 | 98800 | 98500 | 123 |
| 285 | 20250110 | 135000 | 3754031400 | 98700 | 98400 | 98700 | 98400 | 47 |
| 286 | 20250110 | 134900 | 3749396100 | 98700 | 98700 | 98800 | 98400 | 65 |
| 287 | 20250110 | 134800 | 3742988400 | 98500 | 98400 | 98800 | 98400 | 46 |
| 288 | 20250110 | 134700 | 3738455500 | 98500 | 98500 | 98700 | 98400 | 183 |
| 289 | 20250110 | 134600 | 3720417400 | 98400 | 98500 | 98700 | 98400 | 88 |
| 290 | 20250110 | 134500 | 3711744800 | 98600 | 98600 | 98600 | 98400 | 27 |
| 291 | 20250110 | 134400 | 3709084400 | 98600 | 98500 | 98600 | 98400 | 76 |
| 292 | 20250110 | 134300 | 3701594300 | 98500 | 98600 | 98600 | 98300 | 85 |
| 293 | 20250110 | 134200 | 3693227200 | 98400 | 98300 | 98600 | 98200 | 49 |
| 294 | 20250110 | 134100 | 3688403500 | 98300 | 98500 | 98600 | 98200 | 136 |
| 295 | 20250110 | 134000 | 3675004200 | 98500 | 98400 | 98600 | 98100 | 827 |
| 296 | 20250110 | 133900 | 3593671300 | 98600 | 98700 | 98700 | 98400 | 57 |
| 297 | 20250110 | 133800 | 3588055300 | 98400 | 98400 | 98700 | 98400 | 72 |
| 298 | 20250110 | 133700 | 3580959500 | 98400 | 98600 | 98600 | 98400 | 65 |
| 299 | 20250110 | 133600 | 3574554200 | 98600 | 98600 | 98600 | 98500 | 80 |
| 300 | 20250110 | 133500 | 3566669800 | 98500 | 98600 | 98700 | 98500 | 231 |
| 301 | 20250110 | 133400 | 3543898200 | 98700 | 98600 | 98700 | 98500 | 55 |
| 302 | 20250110 | 133300 | 3538476500 | 98500 | 98500 | 98700 | 98500 | 112 |
| 303 | 20250110 | 133200 | 3527435900 | 98700 | 98700 | 98700 | 98500 | 222 |
| 304 | 20250110 | 133100 | 3505554500 | 98500 | 98600 | 98700 | 98500 | 92 |
| 305 | 20250110 | 133000 | 3496479900 | 98700 | 98400 | 98800 | 98400 | 122 |
| 306 | 20250110 | 132900 | 3484451900 | 98400 | 98600 | 98700 | 98400 | 89 |
| 307 | 20250110 | 132800 | 3475676800 | 98500 | 98700 | 98700 | 98500 | 77 |
| 308 | 20250110 | 132700 | 3468084400 | 98500 | 98700 | 98700 | 98400 | 94 |
| 309 | 20250110 | 132600 | 3458814900 | 98600 | 98500 | 98700 | 98500 | 83 |
| 310 | 20250110 | 132500 | 3450633400 | 98500 | 98500 | 98500 | 98500 | 39 |
| 311 | 20250110 | 132400 | 3446791900 | 98600 | 98500 | 98600 | 98400 | 83 |
| 312 | 20250110 | 132300 | 3438614900 | 98400 | 98500 | 98600 | 98400 | 67 |
| 313 | 20250110 | 132200 | 3432016100 | 98600 | 98500 | 98600 | 98400 | 67 |
| 314 | 20250110 | 132100 | 3425419400 | 98400 | 98500 | 98500 | 98300 | 143 |
| 315 | 20250110 | 132000 | 3411342700 | 98300 | 98400 | 98600 | 98300 | 65 |
| 316 | 20250110 | 131900 | 3404940500 | 98300 | 98500 | 98600 | 98300 | 27 |
| 317 | 20250110 | 131800 | 3402282200 | 98500 | 98400 | 98600 | 98300 | 78 |
| 318 | 20250110 | 131700 | 3394606600 | 98500 | 98300 | 98700 | 98300 | 282 |
| 319 | 20250110 | 131600 | 3366828800 | 98300 | 98400 | 98400 | 98300 | 136 |
| 320 | 20250110 | 131500 | 3353452000 | 98300 | 98300 | 98400 | 98300 | 186 |
| 321 | 20250110 | 131400 | 3335158000 | 98300 | 98500 | 98700 | 98300 | 200 |
| 322 | 20250110 | 131300 | 3315471900 | 98400 | 98500 | 98600 | 98400 | 77 |
| 323 | 20250110 | 131200 | 3307884200 | 98500 | 98600 | 98700 | 98500 | 387 |
| 324 | 20250110 | 131100 | 3269721100 | 98500 | 98500 | 98600 | 98500 | 84 |
| 325 | 20250110 | 131000 | 3261443800 | 98500 | 98300 | 98600 | 98300 | 99 |
| 326 | 20250110 | 130900 | 3251694500 | 98400 | 98600 | 98600 | 98300 | 53 |
| 327 | 20250110 | 130800 | 3246474900 | 98600 | 98300 | 98600 | 98300 | 46 |
| 328 | 20250110 | 130700 | 3241948800 | 98400 | 98600 | 98600 | 98300 | 66 |
| 329 | 20250110 | 130600 | 3235451100 | 98600 | 98500 | 98600 | 98200 | 148 |
| 330 | 20250110 | 130500 | 3220901500 | 98200 | 98200 | 98600 | 98200 | 72 |
| 331 | 20250110 | 130400 | 3213817400 | 98200 | 98600 | 98600 | 98200 | 64 |
| 332 | 20250110 | 130300 | 3207521500 | 98400 | 98600 | 98600 | 98200 | 47 |
| 333 | 20250110 | 130200 | 3202893700 | 98400 | 98600 | 98600 | 98200 | 40 |
| 334 | 20250110 | 130100 | 3198955700 | 98400 | 98200 | 98600 | 98200 | 59 |
| 335 | 20250110 | 130000 | 3193146000 | 98200 | 98500 | 98600 | 98200 | 58 |
| 336 | 20250110 | 125900 | 3187439800 | 98200 | 98600 | 98600 | 98200 | 99 |
| 337 | 20250110 | 125800 | 3177691600 | 98600 | 98200 | 98700 | 98200 | 42 |
| 338 | 20250110 | 125700 | 3173557600 | 98200 | 98200 | 98700 | 98100 | 197 |
| 339 | 20250110 | 125600 | 3154184100 | 98600 | 98800 | 98800 | 98200 | 830 |
| 340 | 20250110 | 125500 | 3072564400 | 98800 | 98800 | 98800 | 98300 | 114 |
| 341 | 20250110 | 125400 | 3061328000 | 98800 | 98300 | 98800 | 98300 | 99 |
| 342 | 20250110 | 125300 | 3051564500 | 98300 | 98600 | 98700 | 98200 | 236 |
| 343 | 20250110 | 125200 | 3028301000 | 98200 | 98700 | 98800 | 98100 | 630 |
| 344 | 20250110 | 125100 | 2966323300 | 98400 | 98700 | 98800 | 98300 | 632 |
| 345 | 20250110 | 125000 | 2904003600 | 98700 | 98700 | 98800 | 98600 | 101 |
| 346 | 20250110 | 124900 | 2894035700 | 98700 | 98700 | 98800 | 98600 | 37 |
| 347 | 20250110 | 124800 | 2890383800 | 98700 | 98600 | 98700 | 98600 | 123 |
| 348 | 20250110 | 124700 | 2878247400 | 98700 | 98500 | 98700 | 98500 | 84 |
| 349 | 20250110 | 124600 | 2869962200 | 98600 | 98700 | 98700 | 98600 | 54 |
| 350 | 20250110 | 124500 | 2864636300 | 98600 | 98700 | 98700 | 98500 | 53 |
| 351 | 20250110 | 124400 | 2859408600 | 98600 | 98500 | 98700 | 98500 | 61 |
| 352 | 20250110 | 124300 | 2853393500 | 98600 | 98700 | 98700 | 98600 | 68 |
| 353 | 20250110 | 124200 | 2846685300 | 98600 | 98700 | 98700 | 98600 | 34 |
| 354 | 20250110 | 124100 | 2843331800 | 98700 | 98600 | 98700 | 98500 | 56 |
| 355 | 20250110 | 124000 | 2837811900 | 98500 | 98700 | 98700 | 98500 | 90 |
| 356 | 20250110 | 123900 | 2828938600 | 98500 | 98700 | 98700 | 98500 | 43 |
| 357 | 20250110 | 123800 | 2824698800 | 98600 | 98600 | 98700 | 98600 | 73 |
| 358 | 20250110 | 123700 | 2817498000 | 98700 | 98700 | 98700 | 98600 | 108 |
| 359 | 20250110 | 123600 | 2806843100 | 98600 | 98700 | 98700 | 98600 | 32 |
| 360 | 20250110 | 123500 | 2803687400 | 98600 | 98700 | 98700 | 98600 | 70 |
| 361 | 20250110 | 123400 | 2796781900 | 98600 | 98700 | 98700 | 98600 | 87 |
| 362 | 20250110 | 123300 | 2788199000 | 98600 | 98700 | 98700 | 98600 | 82 |
| 363 | 20250110 | 123200 | 2780110500 | 98600 | 98700 | 98700 | 98600 | 47 |
| 364 | 20250110 | 123100 | 2775474300 | 98600 | 98700 | 98700 | 98600 | 62 |
| 365 | 20250110 | 123000 | 2769357600 | 98700 | 98600 | 98700 | 98600 | 49 |
| 366 | 20250110 | 122900 | 2764522700 | 98700 | 98600 | 98700 | 98500 | 40 |
| 367 | 20250110 | 122800 | 2760577700 | 98600 | 98700 | 98700 | 98500 | 143 |
| 368 | 20250110 | 122700 | 2746468200 | 98600 | 98700 | 98700 | 98600 | 56 |
| 369 | 20250110 | 122600 | 2740942500 | 98600 | 98700 | 98700 | 98600 | 101 |
| 370 | 20250110 | 122500 | 2730980700 | 98700 | 98700 | 98700 | 98600 | 102 |
| 371 | 20250110 | 122400 | 2720919200 | 98700 | 98600 | 98700 | 98500 | 245 |
| 372 | 20250110 | 122300 | 2696754800 | 98600 | 98600 | 98600 | 98500 | 51 |
| 373 | 20250110 | 122200 | 2691728000 | 98600 | 98600 | 98600 | 98500 | 46 |
| 374 | 20250110 | 122100 | 2687194600 | 98600 | 98600 | 98600 | 98500 | 75 |
| 375 | 20250110 | 122000 | 2679801600 | 98600 | 98600 | 98600 | 98500 | 55 |
| 376 | 20250110 | 121900 | 2674378700 | 98500 | 98500 | 98600 | 98500 | 43 |
| 377 | 20250110 | 121800 | 2670141500 | 98600 | 98600 | 98600 | 98500 | 66 |
| 378 | 20250110 | 121700 | 2663635400 | 98600 | 98600 | 98600 | 98500 | 54 |
| 379 | 20250110 | 121600 | 2658312300 | 98500 | 98600 | 98600 | 98500 | 50 |
| 380 | 20250110 | 121500 | 2653384200 | 98600 | 98600 | 98600 | 98500 | 62 |
| 381 | 20250110 | 121400 | 2647274600 | 98600 | 98700 | 98700 | 98300 | 110 |
| 382 | 20250110 | 121300 | 2636431300 | 98700 | 98600 | 98700 | 98500 | 169 |
| 383 | 20250110 | 121200 | 2619765400 | 98600 | 98400 | 98600 | 98400 | 58 |
| 384 | 20250110 | 121100 | 2614052000 | 98600 | 98600 | 98600 | 98400 | 71 |
| 385 | 20250110 | 121000 | 2607052000 | 98500 | 98400 | 98500 | 98400 | 156 |
| 386 | 20250110 | 120900 | 2591692600 | 98300 | 98500 | 98500 | 98300 | 36 |
| 387 | 20250110 | 120800 | 2588149900 | 98400 | 98500 | 98500 | 98400 | 78 |
| 388 | 20250110 | 120700 | 2580469400 | 98500 | 98500 | 98500 | 98400 | 65 |
| 389 | 20250110 | 120600 | 2574068800 | 98500 | 98600 | 98600 | 98500 | 31 |
| 390 | 20250110 | 120500 | 2571014800 | 98500 | 98500 | 98600 | 98300 | 168 |
| 391 | 20250110 | 120400 | 2554471900 | 98500 | 98600 | 98600 | 98500 | 87 |
| 392 | 20250110 | 120300 | 2545899300 | 98500 | 98600 | 98600 | 98500 | 22 |
| 393 | 20250110 | 120200 | 2543730800 | 98600 | 98600 | 98600 | 98500 | 287 |
| 394 | 20250110 | 120100 | 2515454400 | 98600 | 98600 | 98600 | 98500 | 69 |
| 395 | 20250110 | 120000 | 2508653300 | 98500 | 98500 | 98600 | 98500 | 68 |
| 396 | 20250110 | 115900 | 2501950500 | 98600 | 98500 | 98600 | 98500 | 109 |
| 397 | 20250110 | 115800 | 2491205100 | 98400 | 98400 | 98600 | 98400 | 71 |
| 398 | 20250110 | 115700 | 2484214300 | 98500 | 98300 | 98500 | 98200 | 528 |
| 399 | 20250110 | 115600 | 2432271500 | 98300 | 98300 | 98300 | 98200 | 48 |
| 400 | 20250110 | 115500 | 2427554600 | 98300 | 98100 | 98300 | 98100 | 75 |
| 401 | 20250110 | 115400 | 2420188600 | 98100 | 98200 | 98200 | 98100 | 58 |
| 402 | 20250110 | 115300 | 2414495600 | 98100 | 98100 | 98200 | 98100 | 31 |
| 403 | 20250110 | 115200 | 2411453700 | 98200 | 98100 | 98200 | 98000 | 108 |
| 404 | 20250110 | 115100 | 2400857800 | 98100 | 98100 | 98200 | 98100 | 43 |
| 405 | 20250110 | 115000 | 2396637800 | 98200 | 98200 | 98200 | 98100 | 50 |
| 406 | 20250110 | 114900 | 2391729100 | 98100 | 98200 | 98200 | 98100 | 52 |
| 407 | 20250110 | 114800 | 2386626400 | 98200 | 98200 | 98200 | 98100 | 35 |
| 408 | 20250110 | 114700 | 2383190800 | 98200 | 98000 | 98200 | 98000 | 82 |
| 409 | 20250110 | 114600 | 2375149500 | 98100 | 98000 | 98100 | 98000 | 240 |
| 410 | 20250110 | 114500 | 2351619200 | 98000 | 98000 | 98000 | 97900 | 71 |
| 411 | 20250110 | 114400 | 2344663000 | 98000 | 97900 | 98000 | 97900 | 23 |
| 412 | 20250110 | 114300 | 2342411100 | 98000 | 97900 | 98000 | 97900 | 35 |
| 413 | 20250110 | 114200 | 2338983100 | 98000 | 98000 | 98000 | 97900 | 29 |
| 414 | 20250110 | 114100 | 2336143500 | 97900 | 98000 | 98000 | 97900 | 27 |
| 415 | 20250110 | 114000 | 2333499500 | 97900 | 98000 | 98000 | 97900 | 59 |
| 416 | 20250110 | 113900 | 2327721100 | 98000 | 97900 | 98000 | 97900 | 36 |
| 417 | 20250110 | 113800 | 2324194700 | 98000 | 98000 | 98000 | 97900 | 20 |
| 418 | 20250110 | 113700 | 2322234800 | 97900 | 97900 | 98000 | 97900 | 55 |
| 419 | 20250110 | 113600 | 2316847400 | 98000 | 98000 | 98000 | 97900 | 45 |
| 420 | 20250110 | 113500 | 2312438900 | 98000 | 98000 | 98000 | 97900 | 53 |
| 421 | 20250110 | 113400 | 2307248500 | 98000 | 97900 | 98000 | 97900 | 23 |
| 422 | 20250110 | 113300 | 2304995900 | 98000 | 98000 | 98000 | 97900 | 50 |
| 423 | 20250110 | 113200 | 2300098200 | 97900 | 98000 | 98000 | 97900 | 98 |
| 424 | 20250110 | 113100 | 2290502300 | 98000 | 97900 | 98000 | 97800 | 61 |
| 425 | 20250110 | 113000 | 2284530600 | 97900 | 97900 | 97900 | 97800 | 32 |
| 426 | 20250110 | 112900 | 2281399000 | 97800 | 97900 | 97900 | 97800 | 35 |
| 427 | 20250110 | 112800 | 2277974300 | 97900 | 97900 | 97900 | 97800 | 25 |
| 428 | 20250110 | 112700 | 2275528500 | 97900 | 97900 | 97900 | 97800 | 29 |
| 429 | 20250110 | 112600 | 2272691100 | 97900 | 97900 | 97900 | 97800 | 56 |
| 430 | 20250110 | 112500 | 2267210900 | 97900 | 98000 | 98100 | 97800 | 26 |
| 431 | 20250110 | 112400 | 2264663500 | 98000 | 97900 | 98100 | 97800 | 41 |
| 432 | 20250110 | 112300 | 2260647200 | 97900 | 98000 | 98000 | 97800 | 31 |
| 433 | 20250110 | 112200 | 2257612500 | 98000 | 97900 | 98000 | 97900 | 26 |
| 434 | 20250110 | 112100 | 2255066000 | 98000 | 97900 | 98000 | 97900 | 58 |
| 435 | 20250110 | 112000 | 2249386600 | 97900 | 97900 | 97900 | 97800 | 31 |
| 436 | 20250110 | 111900 | 2246353900 | 97900 | 97900 | 97900 | 97800 | 44 |
| 437 | 20250110 | 111800 | 2242048600 | 97900 | 97800 | 97900 | 97700 | 104 |
| 438 | 20250110 | 111700 | 2231878800 | 97900 | 97900 | 97900 | 97800 | 34 |
| 439 | 20250110 | 111600 | 2228551500 | 97800 | 97900 | 98000 | 97800 | 80 |
| 440 | 20250110 | 111500 | 2220717800 | 98000 | 97900 | 98000 | 97900 | 32 |
| 441 | 20250110 | 111400 | 2217583400 | 98000 | 97900 | 98000 | 97900 | 23 |
| 442 | 20250110 | 111300 | 2215331000 | 98000 | 97900 | 98000 | 97900 | 17 |
| 443 | 20250110 | 111200 | 2213665700 | 97900 | 97900 | 98000 | 97800 | 34 |
| 444 | 20250110 | 111100 | 2210337600 | 97900 | 97900 | 97900 | 97800 | 28 |
| 445 | 20250110 | 111000 | 2207598100 | 97900 | 97900 | 98000 | 97900 | 30 |
| 446 | 20250110 | 110900 | 2204661000 | 97900 | 97900 | 97900 | 97800 | 34 |
| 447 | 20250110 | 110800 | 2201334800 | 97900 | 97900 | 97900 | 97800 | 35 |
| 448 | 20250110 | 110700 | 2197910300 | 97900 | 97900 | 97900 | 97700 | 72 |
| 449 | 20250110 | 110600 | 2190868200 | 97800 | 97800 | 97800 | 97700 | 56 |
| 450 | 20250110 | 110500 | 2185394100 | 97800 | 97800 | 97800 | 97800 | 22 |
| 451 | 20250110 | 110400 | 2183242500 | 97800 | 97900 | 97900 | 97800 | 46 |
| 452 | 20250110 | 110300 | 2178740800 | 97800 | 97900 | 97900 | 97800 | 24 |
| 453 | 20250110 | 110200 | 2176393100 | 97900 | 97800 | 97900 | 97700 | 77 |
| 454 | 20250110 | 110100 | 2168864400 | 97700 | 97800 | 97800 | 97700 | 30 |
| 455 | 20250110 | 110000 | 2165932500 | 97800 | 97800 | 97800 | 97700 | 67 |
| 456 | 20250110 | 105900 | 2159381500 | 97800 | 97900 | 97900 | 97700 | 88 |
| 457 | 20250110 | 105800 | 2150776200 | 97900 | 97800 | 97900 | 97700 | 79 |
| 458 | 20250110 | 105700 | 2143049600 | 97800 | 97900 | 97900 | 97700 | 27 |
| 459 | 20250110 | 105600 | 2140409400 | 97800 | 97700 | 97800 | 97600 | 95 |
| 460 | 20250110 | 105500 | 2131124400 | 97600 | 97700 | 97700 | 97600 | 34 |
| 461 | 20250110 | 105400 | 2127805000 | 97700 | 97600 | 97700 | 97600 | 48 |
| 462 | 20250110 | 105300 | 2123118200 | 97700 | 97800 | 97900 | 97700 | 196 |
| 463 | 20250110 | 105200 | 2103960500 | 97800 | 97900 | 97900 | 97700 | 185 |
| 464 | 20250110 | 105100 | 2085876300 | 97900 | 97900 | 98000 | 97800 | 56 |
| 465 | 20250110 | 105000 | 2080396100 | 97900 | 98000 | 98000 | 97800 | 27 |
| 466 | 20250110 | 104900 | 2077752600 | 97900 | 98000 | 98000 | 97800 | 83 |
| 467 | 20250110 | 104800 | 2069626500 | 98000 | 98000 | 98000 | 97900 | 58 |
| 468 | 20250110 | 104700 | 2063943300 | 98000 | 98000 | 98000 | 97900 | 10 |
| 469 | 20250110 | 104600 | 2062963400 | 97900 | 98000 | 98000 | 97900 | 17 |
| 470 | 20250110 | 104500 | 2061297800 | 98000 | 98000 | 98000 | 97900 | 15 |
| 471 | 20250110 | 104400 | 2059827900 | 98000 | 97900 | 98000 | 97900 | 75 |
| 472 | 20250110 | 104300 | 2052482600 | 97900 | 97800 | 97900 | 97800 | 18 |
| 473 | 20250110 | 104200 | 2050722000 | 97700 | 97700 | 97800 | 97700 | 51 |
| 474 | 20250110 | 104100 | 2045739000 | 97700 | 97700 | 97700 | 97600 | 41 |
| 475 | 20250110 | 104000 | 2041734300 | 97600 | 97500 | 97600 | 97500 | 59 |
| 476 | 20250110 | 103900 | 2035976800 | 97600 | 97600 | 97600 | 97500 | 20 |
| 477 | 20250110 | 103800 | 2034025600 | 97600 | 97600 | 97600 | 97500 | 24 |
| 478 | 20250110 | 103700 | 2031683600 | 97600 | 97400 | 97600 | 97400 | 22 |
| 479 | 20250110 | 103600 | 2029538000 | 97600 | 97600 | 97700 | 97400 | 44 |
| 480 | 20250110 | 103500 | 2025243200 | 97600 | 97600 | 97700 | 97300 | 122 |
| 481 | 20250110 | 103400 | 2013353400 | 97600 | 97500 | 97600 | 97500 | 17 |
| 482 | 20250110 | 103300 | 2011695100 | 97600 | 97700 | 97700 | 97400 | 111 |
| 483 | 20250110 | 103200 | 2000873300 | 97700 | 97700 | 97700 | 97500 | 261 |
| 484 | 20250110 | 103100 | 1975404300 | 97800 | 97800 | 97800 | 97700 | 7 |
| 485 | 20250110 | 103000 | 1974719800 | 97600 | 97900 | 98000 | 97600 | 316 |
| 486 | 20250110 | 102900 | 1943846300 | 97900 | 97800 | 98000 | 97800 | 120 |
| 487 | 20250110 | 102800 | 1932096400 | 98000 | 98100 | 98100 | 97800 | 57 |
| 488 | 20250110 | 102700 | 1926514600 | 98100 | 98100 | 98100 | 98000 | 23 |
| 489 | 20250110 | 102600 | 1924259100 | 98100 | 97900 | 98100 | 97900 | 46 |
| 490 | 20250110 | 102500 | 1919750400 | 97900 | 98000 | 98000 | 97800 | 105 |
| 491 | 20250110 | 102400 | 1909474200 | 98000 | 98000 | 98000 | 97900 | 131 |
| 492 | 20250110 | 102300 | 1896646000 | 97900 | 98000 | 98000 | 97900 | 40 |
| 493 | 20250110 | 102200 | 1892727900 | 98000 | 97900 | 98000 | 97900 | 5 |
| 494 | 20250110 | 102100 | 1892238000 | 98000 | 98000 | 98200 | 98000 | 89 |
| 495 | 20250110 | 102000 | 1883505900 | 98000 | 98000 | 98000 | 97800 | 18 |
| 496 | 20250110 | 101900 | 1881742900 | 98100 | 98000 | 98100 | 97800 | 37 |
| 497 | 20250110 | 101800 | 1878119300 | 98100 | 98000 | 98100 | 98000 | 31 |
| 498 | 20250110 | 101700 | 1875080200 | 97800 | 97800 | 98100 | 97800 | 358 |
| 499 | 20250110 | 101600 | 1840031400 | 98100 | 98200 | 98200 | 97700 | 203 |
| 500 | 20250110 | 101500 | 1820124900 | 98200 | 98200 | 98200 | 98100 | 33 |
| 501 | 20250110 | 101400 | 1816885200 | 98200 | 98100 | 98200 | 97900 | 87 |
| 502 | 20250110 | 101300 | 1808359200 | 98000 | 97900 | 98000 | 97700 | 418 |
| 503 | 20250110 | 101200 | 1767487200 | 97900 | 97900 | 97900 | 97900 | 105 |
| 504 | 20250110 | 101100 | 1757207700 | 98000 | 97900 | 98000 | 97900 | 16 |
| 505 | 20250110 | 101000 | 1755639900 | 98100 | 98000 | 98100 | 98000 | 80 |
| 506 | 20250110 | 100900 | 1747794000 | 98000 | 97900 | 98000 | 97900 | 76 |
| 507 | 20250110 | 100800 | 1740347100 | 98000 | 98200 | 98200 | 97900 | 132 |
| 508 | 20250110 | 100700 | 1727410600 | 98000 | 98100 | 98200 | 98000 | 106 |
| 509 | 20250110 | 100600 | 1717014300 | 98100 | 98100 | 98100 | 98000 | 76 |
| 510 | 20250110 | 100500 | 1709558900 | 98200 | 98200 | 98200 | 98100 | 103 |
| 511 | 20250110 | 100400 | 1699448200 | 98200 | 98300 | 98300 | 98100 | 92 |
| 512 | 20250110 | 100300 | 1690412800 | 98200 | 98100 | 98200 | 98000 | 90 |
| 513 | 20250110 | 100200 | 1681581700 | 98200 | 98200 | 98200 | 97900 | 130 |
| 514 | 20250110 | 100100 | 1668818700 | 98100 | 97900 | 98100 | 97800 | 78 |
| 515 | 20250110 | 100000 | 1661170300 | 98100 | 98100 | 98100 | 97800 | 101 |
| 516 | 20250110 | 095900 | 1651274200 | 98200 | 97800 | 98200 | 97800 | 109 |
| 517 | 20250110 | 095800 | 1640583300 | 97800 | 98000 | 98200 | 97800 | 159 |
| 518 | 20250110 | 095700 | 1624995900 | 97900 | 98100 | 98100 | 97800 | 144 |
| 519 | 20250110 | 095600 | 1610883900 | 98100 | 97900 | 98100 | 97900 | 97 |
| 520 | 20250110 | 095500 | 1601375500 | 98000 | 97800 | 98100 | 97800 | 168 |
| 521 | 20250110 | 095400 | 1584925000 | 98100 | 97900 | 98100 | 97800 | 141 |
| 522 | 20250110 | 095300 | 1571113900 | 97800 | 97900 | 97900 | 97700 | 75 |
| 523 | 20250110 | 095200 | 1563775000 | 97800 | 97900 | 97900 | 97500 | 104 |
| 524 | 20250110 | 095100 | 1553625600 | 98000 | 97600 | 98000 | 97600 | 163 |
| 525 | 20250110 | 095000 | 1537683600 | 97500 | 97500 | 97700 | 97400 | 87 |
| 526 | 20250110 | 094900 | 1529193900 | 97500 | 97400 | 97500 | 97400 | 82 |
| 527 | 20250110 | 094800 | 1521202200 | 97400 | 97400 | 97500 | 97300 | 98 |
| 528 | 20250110 | 094700 | 1511655900 | 97400 | 97300 | 97400 | 97300 | 70 |
| 529 | 20250110 | 094600 | 1504838000 | 97400 | 97200 | 97400 | 97100 | 92 |
| 530 | 20250110 | 094500 | 1495894800 | 97100 | 97100 | 97200 | 97100 | 134 |
| 531 | 20250110 | 094400 | 1482871800 | 97200 | 97200 | 97200 | 97100 | 95 |
| 532 | 20250110 | 094300 | 1473638400 | 97200 | 97200 | 97200 | 97200 | 231 |
| 533 | 20250110 | 094200 | 1451185200 | 97200 | 97000 | 97200 | 97000 | 298 |
| 534 | 20250110 | 094100 | 1422250300 | 97000 | 97000 | 97100 | 97000 | 104 |
| 535 | 20250110 | 094000 | 1412154600 | 97100 | 97000 | 97100 | 97000 | 23 |
| 536 | 20250110 | 093900 | 1409922100 | 97000 | 97000 | 97100 | 97000 | 97 |
| 537 | 20250110 | 093800 | 1400510500 | 97000 | 97100 | 97100 | 96800 | 2657 |
| 538 | 20250110 | 093700 | 1142805700 | 97200 | 97200 | 97200 | 97000 | 533 |
| 539 | 20250110 | 093600 | 1091021100 | 97100 | 97500 | 97500 | 97100 | 735 |
| 540 | 20250110 | 093500 | 1019534300 | 97500 | 97300 | 97500 | 97300 | 426 |
| 541 | 20250110 | 093400 | 978036300 | 97300 | 97400 | 97400 | 97300 | 146 |
| 542 | 20250110 | 093300 | 963823100 | 97400 | 97600 | 97600 | 97400 | 554 |
| 543 | 20250110 | 093200 | 909785000 | 97600 | 97700 | 97700 | 97600 | 51 |
| 544 | 20250110 | 093100 | 904805600 | 97700 | 97900 | 98000 | 97600 | 991 |
| 545 | 20250110 | 093000 | 807878500 | 97900 | 97900 | 98000 | 97900 | 23 |
| 546 | 20250110 | 092900 | 805626600 | 97900 | 97900 | 97900 | 97900 | 26 |
| 547 | 20250110 | 092800 | 803081200 | 97900 | 97900 | 98000 | 97900 | 6 |
| 548 | 20250110 | 092700 | 802493700 | 97900 | 97900 | 97900 | 97900 | 14 |
| 549 | 20250110 | 092600 | 801123100 | 98000 | 98300 | 98300 | 98000 | 300 |
| 550 | 20250110 | 092500 | 771685700 | 98300 | 98100 | 98300 | 98100 | 88 |
| 551 | 20250110 | 092400 | 763041500 | 98100 | 98200 | 98200 | 98100 | 14 |
| 552 | 20250110 | 092300 | 761666900 | 98100 | 98600 | 98600 | 98100 | 191 |
| 553 | 20250110 | 092200 | 742928900 | 98700 | 97800 | 98700 | 97800 | 246 |
| 554 | 20250110 | 092100 | 718805800 | 97800 | 97900 | 97900 | 97700 | 187 |
| 555 | 20250110 | 092000 | 700523200 | 97900 | 98100 | 98100 | 97800 | 430 |
| 556 | 20250110 | 091900 | 658426100 | 98000 | 98000 | 98100 | 98000 | 96 |
| 557 | 20250110 | 091800 | 649017900 | 98100 | 98100 | 98100 | 98000 | 13 |
| 558 | 20250110 | 091700 | 647743600 | 98100 | 98000 | 98100 | 98000 | 515 |
| 559 | 20250110 | 091600 | 597231000 | 98100 | 98200 | 98200 | 97900 | 769 |
| 560 | 20250110 | 091500 | 521802100 | 98200 | 98300 | 98300 | 98200 | 239 |
| 561 | 20250110 | 091400 | 498332100 | 98300 | 98400 | 98400 | 98200 | 330 |
| 562 | 20250110 | 091300 | 465887200 | 98400 | 98600 | 98700 | 98400 | 66 |
| 563 | 20250110 | 091200 | 459380800 | 98700 | 98800 | 99300 | 98600 | 423 |
| 564 | 20250110 | 091100 | 417633800 | 98900 | 98900 | 99200 | 98900 | 145 |
| 565 | 20250110 | 091000 | 403285200 | 98900 | 99000 | 99200 | 98900 | 305 |
| 566 | 20250110 | 090900 | 373088000 | 99100 | 99000 | 99100 | 99000 | 22 |
| 567 | 20250110 | 090800 | 370908600 | 98900 | 98800 | 99300 | 98700 | 102 |
| 568 | 20250110 | 090700 | 360823500 | 98700 | 99000 | 99300 | 98500 | 402 |
| 569 | 20250110 | 090600 | 321151200 | 99000 | 99000 | 99300 | 98500 | 135 |
| 570 | 20250110 | 090500 | 307791100 | 98500 | 98500 | 99100 | 98500 | 174 |
| 571 | 20250110 | 090400 | 290605600 | 98500 | 98800 | 99100 | 98400 | 284 |
| 572 | 20250110 | 090300 | 262604200 | 99200 | 99300 | 99500 | 98700 | 251 |
| 573 | 20250110 | 090200 | 237755200 | 98700 | 99100 | 99700 | 98700 | 241 |
| 574 | 20250110 | 090100 | 213813100 | 99100 | 98800 | 99400 | 98100 | 1259 |
| 575 | 20250110 | 090000 | 89256800 | 98100 | 98200 | 98900 | 98000 | 905 |