31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 183300 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 6754 |
| 3 | 20250114 | 183200 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 4 | 20250114 | 183100 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 5 | 20250114 | 183000 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 6 | 20250114 | 182900 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 7 | 20250114 | 182800 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 8 | 20250114 | 182700 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 9 | 20250114 | 182600 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 10 | 20250114 | 182500 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 11 | 20250114 | 182400 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 12 | 20250114 | 182300 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 13 | 20250114 | 182200 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 14 | 20250114 | 182100 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 15 | 20250114 | 182000 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 16 | 20250114 | 181900 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 17 | 20250114 | 181800 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 18 | 20250114 | 181700 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 19 | 20250114 | 181600 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 20 | 20250114 | 181500 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 21 | 20250114 | 181400 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 22 | 20250114 | 181300 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 23 | 20250114 | 181200 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 24 | 20250114 | 181100 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 25 | 20250114 | 181000 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 26 | 20250114 | 180900 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 27 | 20250114 | 180800 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 28 | 20250114 | 180700 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 29 | 20250114 | 180600 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 30 | 20250114 | 180500 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 31 | 20250114 | 180400 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 32 | 20250114 | 180300 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 6754 |
| 33 | 20250114 | 180200 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 34 | 20250114 | 180100 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 35 | 20250114 | 180000 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 36 | 20250114 | 175900 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 37 | 20250114 | 175800 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 38 | 20250114 | 175700 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 39 | 20250114 | 175600 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 40 | 20250114 | 175500 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 41 | 20250114 | 175400 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 42 | 20250114 | 175300 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 43 | 20250114 | 175200 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 44 | 20250114 | 175100 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 45 | 20250114 | 175000 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 46 | 20250114 | 174900 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 47 | 20250114 | 174800 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 48 | 20250114 | 174700 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 49 | 20250114 | 174600 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 50 | 20250114 | 174500 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 51 | 20250114 | 174400 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 52 | 20250114 | 174300 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 53 | 20250114 | 174200 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 54 | 20250114 | 174100 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 55 | 20250114 | 174000 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 56 | 20250114 | 173900 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 57 | 20250114 | 173800 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 58 | 20250114 | 173700 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 59 | 20250114 | 173600 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 60 | 20250114 | 173500 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 61 | 20250114 | 173400 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 62 | 20250114 | 173300 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 6754 |
| 63 | 20250114 | 173200 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 64 | 20250114 | 173100 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 65 | 20250114 | 173000 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 66 | 20250114 | 172900 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 67 | 20250114 | 172800 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 68 | 20250114 | 172700 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 69 | 20250114 | 172600 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 70 | 20250114 | 172500 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 71 | 20250114 | 172400 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 72 | 20250114 | 172300 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 73 | 20250114 | 172200 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 74 | 20250114 | 172100 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 75 | 20250114 | 172000 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 76 | 20250114 | 171900 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 77 | 20250114 | 171800 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 78 | 20250114 | 171700 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 79 | 20250114 | 171600 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 80 | 20250114 | 171500 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 81 | 20250114 | 171400 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 82 | 20250114 | 171300 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 83 | 20250114 | 171200 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 84 | 20250114 | 171100 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 85 | 20250114 | 171000 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 86 | 20250114 | 170900 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 87 | 20250114 | 170800 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 88 | 20250114 | 170700 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 89 | 20250114 | 170600 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 90 | 20250114 | 170500 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 91 | 20250114 | 170400 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 92 | 20250114 | 170300 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 6754 |
| 93 | 20250114 | 170200 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 94 | 20250114 | 170100 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 95 | 20250114 | 170000 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 96 | 20250114 | 165900 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 97 | 20250114 | 165800 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 98 | 20250114 | 165700 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 99 | 20250114 | 165600 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 100 | 20250114 | 165500 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 101 | 20250114 | 165400 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 102 | 20250114 | 165300 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 103 | 20250114 | 165200 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 104 | 20250114 | 165100 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 105 | 20250114 | 165000 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 106 | 20250114 | 164900 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 107 | 20250114 | 164800 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 108 | 20250114 | 164700 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 109 | 20250114 | 164600 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 110 | 20250114 | 164500 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 111 | 20250114 | 164400 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 112 | 20250114 | 164300 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 113 | 20250114 | 164200 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 114 | 20250114 | 164100 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 115 | 20250114 | 164000 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 116 | 20250114 | 163900 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 117 | 20250114 | 163800 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 118 | 20250114 | 163700 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 119 | 20250114 | 163600 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 120 | 20250114 | 163500 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 121 | 20250114 | 163400 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 122 | 20250114 | 163300 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 6754 |
| 123 | 20250114 | 163200 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 124 | 20250114 | 163100 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 125 | 20250114 | 163000 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 126 | 20250114 | 162900 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 127 | 20250114 | 162800 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 128 | 20250114 | 162700 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 129 | 20250114 | 162600 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 130 | 20250114 | 162500 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 131 | 20250114 | 162400 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 132 | 20250114 | 162300 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 133 | 20250114 | 162200 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 134 | 20250114 | 162100 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 135 | 20250114 | 162000 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 136 | 20250114 | 161900 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 137 | 20250114 | 161800 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 138 | 20250114 | 161700 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 139 | 20250114 | 161600 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 140 | 20250114 | 161500 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 141 | 20250114 | 161400 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 142 | 20250114 | 161300 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 143 | 20250114 | 161200 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 144 | 20250114 | 161100 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 145 | 20250114 | 161000 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 146 | 20250114 | 160900 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 147 | 20250114 | 160800 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 148 | 20250114 | 160700 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 149 | 20250114 | 160600 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 150 | 20250114 | 160500 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 151 | 20250114 | 160400 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 152 | 20250114 | 160300 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 6754 |
| 153 | 20250114 | 160200 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 154 | 20250114 | 160100 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 155 | 20250114 | 160000 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 156 | 20250114 | 155900 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 157 | 20250114 | 155800 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 158 | 20250114 | 155700 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 159 | 20250114 | 155600 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 160 | 20250114 | 155500 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 161 | 20250114 | 155400 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 162 | 20250114 | 155300 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 163 | 20250114 | 155200 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 164 | 20250114 | 155100 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 165 | 20250114 | 155000 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 166 | 20250114 | 154900 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 167 | 20250114 | 154800 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 168 | 20250114 | 154700 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 169 | 20250114 | 154600 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 170 | 20250114 | 154500 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 171 | 20250114 | 154400 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 172 | 20250114 | 154300 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 173 | 20250114 | 154200 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 174 | 20250114 | 154100 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 175 | 20250114 | 154000 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 176 | 20250114 | 153900 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 177 | 20250114 | 153800 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 178 | 20250114 | 153700 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 179 | 20250114 | 153600 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 180 | 20250114 | 153500 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 181 | 20250114 | 153400 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 182 | 20250114 | 153300 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 6754 |
| 183 | 20250114 | 153200 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 184 | 20250114 | 153100 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 185 | 20250114 | 153000 | 14397199200 | 95200 | 95200 | 95200 | 95200 | 6754 |
| 186 | 20250114 | 152900 | 13754218400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 187 | 20250114 | 152800 | 13754218400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 188 | 20250114 | 152700 | 13754218400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 189 | 20250114 | 152600 | 13754218400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 190 | 20250114 | 152500 | 13754218400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 191 | 20250114 | 152400 | 13754218400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 192 | 20250114 | 152300 | 13754218400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 193 | 20250114 | 152200 | 13754218400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 194 | 20250114 | 152100 | 13754218400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 195 | 20250114 | 152000 | 13754218400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 196 | 20250114 | 151900 | 13754218400 | 95300 | 95300 | 95300 | 95100 | 1110 |
| 197 | 20250114 | 151800 | 13648619600 | 95200 | 95200 | 95300 | 95200 | 415 |
| 198 | 20250114 | 151700 | 13609099400 | 95200 | 95200 | 95300 | 95200 | 589 |
| 199 | 20250114 | 151600 | 13552999800 | 95300 | 95300 | 95400 | 95200 | 497 |
| 200 | 20250114 | 151500 | 13505662300 | 95300 | 95400 | 95400 | 95200 | 388 |
| 201 | 20250114 | 151400 | 13468682800 | 95300 | 95200 | 95400 | 95200 | 661 |
| 202 | 20250114 | 151300 | 13405719700 | 95200 | 95200 | 95300 | 95200 | 828 |
| 203 | 20250114 | 151200 | 13326862600 | 95300 | 95300 | 95300 | 95200 | 626 |
| 204 | 20250114 | 151100 | 13267237100 | 95200 | 95200 | 95300 | 95200 | 659 |
| 205 | 20250114 | 151000 | 13204463900 | 95300 | 95400 | 95400 | 95200 | 897 |
| 206 | 20250114 | 150900 | 13119004200 | 95300 | 95300 | 95400 | 95300 | 702 |
| 207 | 20250114 | 150800 | 13052086400 | 95400 | 95300 | 95400 | 95200 | 446 |
| 208 | 20250114 | 150700 | 13009570300 | 95300 | 95300 | 95400 | 95300 | 674 |
| 209 | 20250114 | 150600 | 12945312700 | 95400 | 95500 | 95500 | 95300 | 458 |
| 210 | 20250114 | 150500 | 12901631700 | 95400 | 95500 | 95500 | 95400 | 538 |
| 211 | 20250114 | 150400 | 12850281300 | 95500 | 95500 | 95500 | 95400 | 449 |
| 212 | 20250114 | 150300 | 12807430500 | 95400 | 95400 | 95500 | 95300 | 841 |
| 213 | 20250114 | 150200 | 12727224700 | 95300 | 95300 | 95400 | 95300 | 438 |
| 214 | 20250114 | 150100 | 12685463900 | 95300 | 95300 | 95500 | 95300 | 373 |
| 215 | 20250114 | 150000 | 12649885700 | 95300 | 95400 | 95500 | 95300 | 558 |
| 216 | 20250114 | 145900 | 12596649000 | 95300 | 95400 | 95500 | 95300 | 719 |
| 217 | 20250114 | 145800 | 12528088800 | 95400 | 95300 | 95400 | 95300 | 491 |
| 218 | 20250114 | 145700 | 12481262400 | 95300 | 95500 | 95500 | 95300 | 614 |
| 219 | 20250114 | 145600 | 12422674200 | 95400 | 95400 | 95500 | 95400 | 741 |
| 220 | 20250114 | 145500 | 12351957800 | 95400 | 95500 | 95600 | 95400 | 467 |
| 221 | 20250114 | 145400 | 12307368400 | 95500 | 95600 | 95600 | 95500 | 328 |
| 222 | 20250114 | 145300 | 12276034500 | 95500 | 95500 | 95600 | 95500 | 583 |
| 223 | 20250114 | 145200 | 12220320300 | 95500 | 95600 | 95600 | 95500 | 511 |
| 224 | 20250114 | 145100 | 12171490800 | 95600 | 95500 | 95600 | 95500 | 490 |
| 225 | 20250114 | 145000 | 12124680800 | 95500 | 95600 | 95600 | 95500 | 527 |
| 226 | 20250114 | 144900 | 12074319600 | 95500 | 95600 | 95700 | 95500 | 454 |
| 227 | 20250114 | 144800 | 12030904700 | 95600 | 95600 | 95700 | 95500 | 493 |
| 228 | 20250114 | 144700 | 11983765800 | 95600 | 95600 | 95700 | 95500 | 430 |
| 229 | 20250114 | 144600 | 11942641600 | 95600 | 95600 | 95700 | 95600 | 385 |
| 230 | 20250114 | 144500 | 11905816900 | 95600 | 95600 | 95700 | 95600 | 568 |
| 231 | 20250114 | 144400 | 11851487800 | 95600 | 95800 | 95800 | 95600 | 598 |
| 232 | 20250114 | 144300 | 11794279600 | 95700 | 95800 | 95800 | 95700 | 309 |
| 233 | 20250114 | 144200 | 11764695900 | 95700 | 95700 | 95800 | 95700 | 482 |
| 234 | 20250114 | 144100 | 11718546700 | 95700 | 95600 | 95800 | 95600 | 486 |
| 235 | 20250114 | 144000 | 11672033500 | 95600 | 95500 | 95700 | 95500 | 445 |
| 236 | 20250114 | 143900 | 11629495700 | 95500 | 95500 | 95600 | 95500 | 387 |
| 237 | 20250114 | 143800 | 11592520700 | 95500 | 95500 | 95600 | 95500 | 422 |
| 238 | 20250114 | 143700 | 11552199900 | 95500 | 95500 | 95600 | 95400 | 556 |
| 239 | 20250114 | 143600 | 11499129100 | 95400 | 95400 | 95500 | 95300 | 308 |
| 240 | 20250114 | 143500 | 11469738300 | 95400 | 95400 | 95600 | 95400 | 564 |
| 241 | 20250114 | 143400 | 11415899700 | 95400 | 95400 | 95500 | 95300 | 288 |
| 242 | 20250114 | 143300 | 11388424700 | 95500 | 95300 | 95500 | 95300 | 366 |
| 243 | 20250114 | 143200 | 11353506000 | 95300 | 95400 | 95500 | 95300 | 991 |
| 244 | 20250114 | 143100 | 11258961900 | 95400 | 95400 | 95600 | 95300 | 408 |
| 245 | 20250114 | 143000 | 11220033600 | 95400 | 95600 | 95600 | 95300 | 373 |
| 246 | 20250114 | 142900 | 11184416600 | 95500 | 95500 | 95700 | 95300 | 536 |
| 247 | 20250114 | 142800 | 11133240800 | 95400 | 95500 | 95600 | 95300 | 442 |
| 248 | 20250114 | 142700 | 11091034500 | 95700 | 95400 | 95700 | 95200 | 969 |
| 249 | 20250114 | 142600 | 10998488800 | 95400 | 95300 | 95500 | 95300 | 501 |
| 250 | 20250114 | 142500 | 10950710500 | 95300 | 95200 | 95400 | 95200 | 539 |
| 251 | 20250114 | 142400 | 10899351000 | 95200 | 95200 | 95300 | 95200 | 382 |
| 252 | 20250114 | 142300 | 10862974700 | 95200 | 95300 | 95400 | 95100 | 1092 |
| 253 | 20250114 | 142200 | 10759046300 | 95300 | 95400 | 95400 | 95200 | 1577 |
| 254 | 20250114 | 142100 | 10608847200 | 95300 | 95300 | 95400 | 95300 | 346 |
| 255 | 20250114 | 142000 | 10575859500 | 95300 | 95300 | 95500 | 95300 | 445 |
| 256 | 20250114 | 141900 | 10533425500 | 95300 | 95300 | 95400 | 95300 | 552 |
| 257 | 20250114 | 141800 | 10480793100 | 95300 | 95300 | 95400 | 95300 | 472 |
| 258 | 20250114 | 141700 | 10435789200 | 95300 | 95300 | 95400 | 95300 | 403 |
| 259 | 20250114 | 141600 | 10397368500 | 95300 | 95400 | 95400 | 95300 | 486 |
| 260 | 20250114 | 141500 | 10351038900 | 95300 | 95600 | 95600 | 95300 | 947 |
| 261 | 20250114 | 141400 | 10260691700 | 95600 | 95500 | 95600 | 95400 | 1292 |
| 262 | 20250114 | 141300 | 10137289800 | 95500 | 95500 | 95600 | 95500 | 427 |
| 263 | 20250114 | 141200 | 10096503900 | 95500 | 95700 | 95700 | 95500 | 399 |
| 264 | 20250114 | 141100 | 10058380500 | 95700 | 95600 | 95700 | 95600 | 1011 |
| 265 | 20250114 | 141000 | 9961717800 | 95600 | 95800 | 95800 | 95600 | 1186 |
| 266 | 20250114 | 140900 | 9848245700 | 95800 | 95800 | 95800 | 95700 | 484 |
| 267 | 20250114 | 140800 | 9801915400 | 95700 | 95700 | 95800 | 95700 | 364 |
| 268 | 20250114 | 140700 | 9767067500 | 95700 | 95800 | 95800 | 95700 | 428 |
| 269 | 20250114 | 140600 | 9726090400 | 95700 | 95700 | 95800 | 95700 | 389 |
| 270 | 20250114 | 140500 | 9688848400 | 95700 | 95800 | 95800 | 95700 | 454 |
| 271 | 20250114 | 140400 | 9645386100 | 95700 | 95700 | 95800 | 95700 | 398 |
| 272 | 20250114 | 140300 | 9607286500 | 95800 | 95700 | 95900 | 95700 | 571 |
| 273 | 20250114 | 140200 | 9552611800 | 95700 | 95800 | 95900 | 95700 | 429 |
| 274 | 20250114 | 140100 | 9511528800 | 95800 | 95900 | 95900 | 95800 | 361 |
| 275 | 20250114 | 140000 | 9476936400 | 95900 | 95900 | 96000 | 95800 | 448 |
| 276 | 20250114 | 135900 | 9433999400 | 96000 | 96000 | 96000 | 95900 | 266 |
| 277 | 20250114 | 135800 | 9408478900 | 95900 | 95900 | 96000 | 95800 | 423 |
| 278 | 20250114 | 135700 | 9367910700 | 95900 | 95800 | 96000 | 95800 | 372 |
| 279 | 20250114 | 135600 | 9332241300 | 95800 | 95800 | 95900 | 95800 | 282 |
| 280 | 20250114 | 135500 | 9305213000 | 95800 | 95800 | 95900 | 95800 | 292 |
| 281 | 20250114 | 135400 | 9277230500 | 95800 | 95800 | 96000 | 95800 | 327 |
| 282 | 20250114 | 135300 | 9245891200 | 95900 | 95800 | 95900 | 95800 | 601 |
| 283 | 20250114 | 135200 | 9188279500 | 95800 | 95900 | 95900 | 95800 | 227 |
| 284 | 20250114 | 135100 | 9166525100 | 95800 | 95900 | 96000 | 95800 | 787 |
| 285 | 20250114 | 135000 | 9091080400 | 95900 | 95900 | 96000 | 95900 | 226 |
| 286 | 20250114 | 134900 | 9069399100 | 96000 | 96000 | 96000 | 95900 | 352 |
| 287 | 20250114 | 134800 | 9035623700 | 96000 | 95900 | 96000 | 95900 | 456 |
| 288 | 20250114 | 134700 | 8991879600 | 95900 | 95900 | 96100 | 95900 | 506 |
| 289 | 20250114 | 134600 | 8943320000 | 95900 | 95900 | 96000 | 95900 | 305 |
| 290 | 20250114 | 134500 | 8914052200 | 95900 | 95900 | 96000 | 95800 | 452 |
| 291 | 20250114 | 134400 | 8870716300 | 95900 | 95800 | 95900 | 95800 | 338 |
| 292 | 20250114 | 134300 | 8838323100 | 95800 | 95800 | 96000 | 95800 | 321 |
| 293 | 20250114 | 134200 | 8807556700 | 95900 | 95800 | 96000 | 95800 | 328 |
| 294 | 20250114 | 134100 | 8776116000 | 95800 | 95900 | 96000 | 95800 | 195 |
| 295 | 20250114 | 134000 | 8757421500 | 95900 | 95800 | 96000 | 95800 | 381 |
| 296 | 20250114 | 133900 | 8720901600 | 95800 | 95800 | 95900 | 95800 | 303 |
| 297 | 20250114 | 133800 | 8691858600 | 95900 | 95900 | 95900 | 95800 | 282 |
| 298 | 20250114 | 133700 | 8664828900 | 95800 | 95900 | 95900 | 95800 | 371 |
| 299 | 20250114 | 133600 | 8629276600 | 95900 | 95700 | 95900 | 95700 | 321 |
| 300 | 20250114 | 133500 | 8598533600 | 95800 | 95900 | 95900 | 95700 | 559 |
| 301 | 20250114 | 133400 | 8545006200 | 95900 | 96100 | 96200 | 95800 | 3839 |
| 302 | 20250114 | 133300 | 8176692700 | 96100 | 96100 | 96200 | 96000 | 327 |
| 303 | 20250114 | 133200 | 8145277600 | 96100 | 96000 | 96200 | 96000 | 498 |
| 304 | 20250114 | 133100 | 8097419500 | 96000 | 96000 | 96200 | 96000 | 353 |
| 305 | 20250114 | 133000 | 8063512200 | 96100 | 96100 | 96100 | 96000 | 300 |
| 306 | 20250114 | 132900 | 8034701200 | 96100 | 96000 | 96100 | 96000 | 206 |
| 307 | 20250114 | 132800 | 8014917400 | 96000 | 96100 | 96200 | 96000 | 188 |
| 308 | 20250114 | 132700 | 7996858800 | 96100 | 96100 | 96200 | 96100 | 267 |
| 309 | 20250114 | 132600 | 7971193900 | 96100 | 96100 | 96200 | 96100 | 306 |
| 310 | 20250114 | 132500 | 7941771700 | 96200 | 96100 | 96200 | 96100 | 184 |
| 311 | 20250114 | 132400 | 7924081300 | 96100 | 96300 | 96300 | 96100 | 205 |
| 312 | 20250114 | 132300 | 7904366800 | 96100 | 96300 | 96400 | 96100 | 524 |
| 313 | 20250114 | 132200 | 7853939300 | 96300 | 96300 | 96400 | 96300 | 175 |
| 314 | 20250114 | 132100 | 7837082900 | 96300 | 96200 | 96400 | 96200 | 305 |
| 315 | 20250114 | 132000 | 7807716800 | 96200 | 96100 | 96300 | 96100 | 328 |
| 316 | 20250114 | 131900 | 7776164500 | 96100 | 96100 | 96200 | 96100 | 151 |
| 317 | 20250114 | 131800 | 7761646500 | 96100 | 96200 | 96200 | 96100 | 163 |
| 318 | 20250114 | 131700 | 7745975100 | 96200 | 96200 | 96300 | 96100 | 149 |
| 319 | 20250114 | 131600 | 7731650400 | 96200 | 96100 | 96300 | 96100 | 176 |
| 320 | 20250114 | 131500 | 7714722200 | 96100 | 96100 | 96200 | 96100 | 163 |
| 321 | 20250114 | 131400 | 7699047700 | 96200 | 96200 | 96200 | 96100 | 167 |
| 322 | 20250114 | 131300 | 7682989900 | 96100 | 96200 | 96200 | 96100 | 168 |
| 323 | 20250114 | 131200 | 7666837100 | 96100 | 96200 | 96200 | 96100 | 308 |
| 324 | 20250114 | 131100 | 7637214200 | 96200 | 96100 | 96200 | 96100 | 263 |
| 325 | 20250114 | 131000 | 7611930600 | 96200 | 96100 | 96200 | 96100 | 135 |
| 326 | 20250114 | 130900 | 7598953500 | 96100 | 96200 | 96200 | 96100 | 113 |
| 327 | 20250114 | 130800 | 7588092200 | 96200 | 96200 | 96200 | 96100 | 498 |
| 328 | 20250114 | 130700 | 7540223800 | 96200 | 96200 | 96300 | 96100 | 761 |
| 329 | 20250114 | 130600 | 7467011300 | 96200 | 96300 | 96300 | 96200 | 143 |
| 330 | 20250114 | 130500 | 7453247000 | 96300 | 96300 | 96300 | 96200 | 209 |
| 331 | 20250114 | 130400 | 7433133600 | 96200 | 96300 | 96300 | 96200 | 150 |
| 332 | 20250114 | 130300 | 7418695500 | 96200 | 96300 | 96300 | 96200 | 160 |
| 333 | 20250114 | 130200 | 7403296500 | 96300 | 96200 | 96300 | 96200 | 113 |
| 334 | 20250114 | 130100 | 7392422900 | 96300 | 96300 | 96400 | 96200 | 124 |
| 335 | 20250114 | 130000 | 7380483400 | 96200 | 96200 | 96300 | 96200 | 243 |
| 336 | 20250114 | 125900 | 7357091500 | 96300 | 96300 | 96300 | 96200 | 148 |
| 337 | 20250114 | 125800 | 7342848900 | 96300 | 96300 | 96400 | 96200 | 247 |
| 338 | 20250114 | 125700 | 7319067300 | 96300 | 96300 | 96400 | 96200 | 167 |
| 339 | 20250114 | 125600 | 7302986000 | 96300 | 96300 | 96400 | 96300 | 85 |
| 340 | 20250114 | 125500 | 7294797900 | 96300 | 96300 | 96400 | 96300 | 111 |
| 341 | 20250114 | 125400 | 7284102900 | 96400 | 96400 | 96400 | 96300 | 156 |
| 342 | 20250114 | 125300 | 7269075300 | 96500 | 96300 | 96500 | 96300 | 174 |
| 343 | 20250114 | 125200 | 7252306900 | 96400 | 96300 | 96400 | 96200 | 154 |
| 344 | 20250114 | 125100 | 7237478000 | 96300 | 96200 | 96400 | 96200 | 188 |
| 345 | 20250114 | 125000 | 7219369500 | 96400 | 96400 | 96400 | 96300 | 102 |
| 346 | 20250114 | 124900 | 7209543300 | 96400 | 96400 | 96500 | 96300 | 239 |
| 347 | 20250114 | 124800 | 7186509100 | 96400 | 96400 | 96400 | 96300 | 141 |
| 348 | 20250114 | 124700 | 7172922600 | 96400 | 96400 | 96400 | 96300 | 163 |
| 349 | 20250114 | 124600 | 7157220100 | 96300 | 96300 | 96400 | 96300 | 203 |
| 350 | 20250114 | 124500 | 7137663400 | 96300 | 96400 | 96400 | 96300 | 113 |
| 351 | 20250114 | 124400 | 7126775400 | 96300 | 96400 | 96400 | 96300 | 104 |
| 352 | 20250114 | 124300 | 7116755500 | 96300 | 96400 | 96500 | 96300 | 189 |
| 353 | 20250114 | 124200 | 7098539100 | 96400 | 96500 | 96500 | 96400 | 182 |
| 354 | 20250114 | 124100 | 7080982700 | 96400 | 96500 | 96500 | 96400 | 126 |
| 355 | 20250114 | 124000 | 7068829200 | 96500 | 96600 | 96600 | 96400 | 248 |
| 356 | 20250114 | 123900 | 7044907600 | 96600 | 96500 | 96600 | 96500 | 130 |
| 357 | 20250114 | 123800 | 7032355100 | 96600 | 96600 | 96600 | 96500 | 120 |
| 358 | 20250114 | 123700 | 7020769300 | 96600 | 96600 | 96700 | 96500 | 122 |
| 359 | 20250114 | 123600 | 7008983000 | 96600 | 96600 | 96700 | 96600 | 74 |
| 360 | 20250114 | 123500 | 7001833600 | 96600 | 96500 | 96700 | 96500 | 95 |
| 361 | 20250114 | 123400 | 6992650200 | 96500 | 96700 | 96700 | 96500 | 178 |
| 362 | 20250114 | 123300 | 6975459100 | 96600 | 96700 | 96700 | 96600 | 91 |
| 363 | 20250114 | 123200 | 6966665900 | 96700 | 96700 | 96700 | 96500 | 109 |
| 364 | 20250114 | 123100 | 6956134200 | 96600 | 96700 | 96700 | 96600 | 152 |
| 365 | 20250114 | 123000 | 6941447300 | 96700 | 96600 | 96700 | 96600 | 150 |
| 366 | 20250114 | 122900 | 6926950000 | 96600 | 96700 | 96700 | 96600 | 155 |
| 367 | 20250114 | 122800 | 6911974200 | 96600 | 96700 | 96700 | 96600 | 162 |
| 368 | 20250114 | 122700 | 6896318700 | 96700 | 96800 | 96800 | 96600 | 198 |
| 369 | 20250114 | 122600 | 6877174900 | 96700 | 96800 | 96900 | 96700 | 101 |
| 370 | 20250114 | 122500 | 6867394700 | 96800 | 96700 | 96800 | 96600 | 367 |
| 371 | 20250114 | 122400 | 6831906300 | 96700 | 96600 | 96700 | 96600 | 64 |
| 372 | 20250114 | 122300 | 6825720300 | 96600 | 96600 | 96700 | 96600 | 104 |
| 373 | 20250114 | 122200 | 6815669600 | 96600 | 96600 | 96700 | 96600 | 75 |
| 374 | 20250114 | 122100 | 6808420400 | 96600 | 96700 | 96700 | 96600 | 145 |
| 375 | 20250114 | 122000 | 6794400600 | 96700 | 96600 | 96700 | 96600 | 208 |
| 376 | 20250114 | 121900 | 6774290900 | 96600 | 96600 | 96700 | 96600 | 65 |
| 377 | 20250114 | 121800 | 6768008300 | 96700 | 96600 | 96700 | 96600 | 119 |
| 378 | 20250114 | 121700 | 6756504400 | 96700 | 96700 | 96700 | 96600 | 204 |
| 379 | 20250114 | 121600 | 6736789500 | 96600 | 96700 | 96700 | 96600 | 70 |
| 380 | 20250114 | 121500 | 6730023000 | 96700 | 96600 | 96700 | 96600 | 230 |
| 381 | 20250114 | 121400 | 6707798400 | 96500 | 96400 | 96500 | 96400 | 182 |
| 382 | 20250114 | 121300 | 6690250000 | 96300 | 96300 | 96400 | 96200 | 142 |
| 383 | 20250114 | 121200 | 6676570900 | 96300 | 96400 | 96400 | 96300 | 82 |
| 384 | 20250114 | 121100 | 6668670100 | 96400 | 96400 | 96400 | 96300 | 62 |
| 385 | 20250114 | 121000 | 6662695300 | 96400 | 96400 | 96400 | 96300 | 119 |
| 386 | 20250114 | 120900 | 6651229200 | 96400 | 96500 | 96500 | 96300 | 96 |
| 387 | 20250114 | 120800 | 6641975000 | 96400 | 96500 | 96500 | 96400 | 111 |
| 388 | 20250114 | 120700 | 6631264200 | 96500 | 96400 | 96500 | 96300 | 135 |
| 389 | 20250114 | 120600 | 6618249700 | 96300 | 96500 | 96500 | 96300 | 140 |
| 390 | 20250114 | 120500 | 6604754100 | 96500 | 96400 | 96500 | 96300 | 314 |
| 391 | 20250114 | 120400 | 6574489500 | 96400 | 96400 | 96400 | 96300 | 58 |
| 392 | 20250114 | 120300 | 6568900000 | 96300 | 96400 | 96400 | 96300 | 137 |
| 393 | 20250114 | 120200 | 6555703000 | 96400 | 96400 | 96400 | 96300 | 88 |
| 394 | 20250114 | 120100 | 6547225400 | 96300 | 96300 | 96400 | 96300 | 90 |
| 395 | 20250114 | 120000 | 6538554500 | 96300 | 96300 | 96400 | 96300 | 145 |
| 396 | 20250114 | 115900 | 6524580400 | 96400 | 96300 | 96400 | 96300 | 185 |
| 397 | 20250114 | 115800 | 6506750600 | 96300 | 96300 | 96400 | 96300 | 91 |
| 398 | 20250114 | 115700 | 6497985000 | 96400 | 96400 | 96400 | 96300 | 120 |
| 399 | 20250114 | 115600 | 6486417900 | 96400 | 96400 | 96400 | 96300 | 52 |
| 400 | 20250114 | 115500 | 6481406900 | 96400 | 96400 | 96500 | 96300 | 141 |
| 401 | 20250114 | 115400 | 6467817400 | 96400 | 96400 | 96400 | 96300 | 103 |
| 402 | 20250114 | 115300 | 6457889600 | 96300 | 96400 | 96400 | 96300 | 132 |
| 403 | 20250114 | 115200 | 6445167300 | 96400 | 96500 | 96500 | 96300 | 131 |
| 404 | 20250114 | 115100 | 6432536500 | 96500 | 96400 | 96500 | 96400 | 32 |
| 405 | 20250114 | 115000 | 6429449500 | 96400 | 96500 | 96500 | 96300 | 224 |
| 406 | 20250114 | 114900 | 6407858200 | 96400 | 96500 | 96500 | 96400 | 136 |
| 407 | 20250114 | 114800 | 6394739200 | 96500 | 96500 | 96500 | 96400 | 46 |
| 408 | 20250114 | 114700 | 6390302300 | 96400 | 96400 | 96400 | 96300 | 244 |
| 409 | 20250114 | 114600 | 6366790900 | 96300 | 96400 | 96500 | 96300 | 104 |
| 410 | 20250114 | 114500 | 6356762200 | 96500 | 96400 | 96500 | 96400 | 172 |
| 411 | 20250114 | 114400 | 6340175200 | 96400 | 96400 | 96400 | 96300 | 91 |
| 412 | 20250114 | 114300 | 6331407900 | 96400 | 96500 | 96500 | 96400 | 130 |
| 413 | 20250114 | 114200 | 6318871900 | 96500 | 96400 | 96500 | 96400 | 53 |
| 414 | 20250114 | 114100 | 6313759900 | 96400 | 96500 | 96500 | 96400 | 159 |
| 415 | 20250114 | 114000 | 6298421100 | 96500 | 96500 | 96500 | 96400 | 43 |
| 416 | 20250114 | 113900 | 6294273000 | 96400 | 96400 | 96500 | 96400 | 124 |
| 417 | 20250114 | 113800 | 6282312500 | 96300 | 96400 | 96400 | 96300 | 107 |
| 418 | 20250114 | 113700 | 6272002200 | 96400 | 96400 | 96400 | 96300 | 111 |
| 419 | 20250114 | 113600 | 6261306200 | 96400 | 96400 | 96400 | 96300 | 72 |
| 420 | 20250114 | 113500 | 6254370300 | 96400 | 96500 | 96500 | 96300 | 66 |
| 421 | 20250114 | 113400 | 6248006400 | 96400 | 96400 | 96400 | 96300 | 159 |
| 422 | 20250114 | 113300 | 6232682600 | 96400 | 96400 | 96400 | 96300 | 34 |
| 423 | 20250114 | 113200 | 6229406300 | 96400 | 96300 | 96500 | 96300 | 96 |
| 424 | 20250114 | 113100 | 6220151100 | 96400 | 96400 | 96500 | 96300 | 167 |
| 425 | 20250114 | 113000 | 6204053800 | 96300 | 96400 | 96400 | 96300 | 68 |
| 426 | 20250114 | 112900 | 6197501000 | 96400 | 96300 | 96400 | 96200 | 78 |
| 427 | 20250114 | 112800 | 6189989300 | 96400 | 96300 | 96500 | 96300 | 285 |
| 428 | 20250114 | 112700 | 6162538500 | 96300 | 96300 | 96300 | 96200 | 117 |
| 429 | 20250114 | 112600 | 6151272600 | 96200 | 96300 | 96300 | 96200 | 74 |
| 430 | 20250114 | 112500 | 6144152000 | 96300 | 96200 | 96300 | 96200 | 75 |
| 431 | 20250114 | 112400 | 6136932300 | 96300 | 96200 | 96300 | 96100 | 201 |
| 432 | 20250114 | 112300 | 6117599700 | 96200 | 96100 | 96200 | 96100 | 96 |
| 433 | 20250114 | 112200 | 6108370500 | 96200 | 96200 | 96300 | 96100 | 116 |
| 434 | 20250114 | 112100 | 6097209100 | 96200 | 96300 | 96300 | 96100 | 192 |
| 435 | 20250114 | 112000 | 6078742700 | 96200 | 96200 | 96300 | 96100 | 86 |
| 436 | 20250114 | 111900 | 6070467400 | 96100 | 96300 | 96300 | 96100 | 95 |
| 437 | 20250114 | 111800 | 6061323500 | 96200 | 96300 | 96300 | 96100 | 147 |
| 438 | 20250114 | 111700 | 6047183800 | 96300 | 96200 | 96300 | 96200 | 100 |
| 439 | 20250114 | 111600 | 6037557200 | 96200 | 96300 | 96300 | 96200 | 142 |
| 440 | 20250114 | 111500 | 6023891000 | 96300 | 96300 | 96300 | 96200 | 146 |
| 441 | 20250114 | 111400 | 6009842500 | 96300 | 96200 | 96300 | 96200 | 77 |
| 442 | 20250114 | 111300 | 6002428400 | 96200 | 96300 | 96300 | 96200 | 201 |
| 443 | 20250114 | 111200 | 5983082700 | 96200 | 96300 | 96300 | 96200 | 242 |
| 444 | 20250114 | 111100 | 5959795800 | 96300 | 96200 | 96300 | 96200 | 75 |
| 445 | 20250114 | 111000 | 5952575400 | 96200 | 96300 | 96300 | 96200 | 117 |
| 446 | 20250114 | 110900 | 5941315300 | 96300 | 96200 | 96300 | 96200 | 138 |
| 447 | 20250114 | 110800 | 5928030000 | 96300 | 96300 | 96300 | 96200 | 167 |
| 448 | 20250114 | 110700 | 5911949100 | 96200 | 96200 | 96300 | 96200 | 90 |
| 449 | 20250114 | 110600 | 5903289100 | 96300 | 96200 | 96300 | 96200 | 198 |
| 450 | 20250114 | 110500 | 5884233800 | 96200 | 96200 | 96200 | 96100 | 165 |
| 451 | 20250114 | 110400 | 5868363800 | 96100 | 96300 | 96300 | 96100 | 97 |
| 452 | 20250114 | 110300 | 5859036100 | 96300 | 96200 | 96300 | 96100 | 178 |
| 453 | 20250114 | 110200 | 5841918200 | 96100 | 96100 | 96200 | 96000 | 222 |
| 454 | 20250114 | 110100 | 5820581100 | 96100 | 96100 | 96200 | 96000 | 323 |
| 455 | 20250114 | 110000 | 5789536200 | 96100 | 96000 | 96100 | 96000 | 133 |
| 456 | 20250114 | 105900 | 5776756400 | 96100 | 96000 | 96100 | 96000 | 148 |
| 457 | 20250114 | 105800 | 5762541000 | 96000 | 96100 | 96100 | 96000 | 187 |
| 458 | 20250114 | 105700 | 5744582700 | 96100 | 96100 | 96100 | 96000 | 113 |
| 459 | 20250114 | 105600 | 5733730000 | 96000 | 96000 | 96100 | 96000 | 119 |
| 460 | 20250114 | 105500 | 5722300600 | 96000 | 96000 | 96100 | 96000 | 214 |
| 461 | 20250114 | 105400 | 5701751800 | 96000 | 96100 | 96200 | 96000 | 234 |
| 462 | 20250114 | 105300 | 5679281300 | 96000 | 96200 | 96300 | 96000 | 996 |
| 463 | 20250114 | 105200 | 5583489100 | 96200 | 96100 | 96300 | 96000 | 1000 |
| 464 | 20250114 | 105100 | 5487364000 | 96100 | 96100 | 96100 | 96000 | 224 |
| 465 | 20250114 | 105000 | 5465852600 | 96000 | 96300 | 96400 | 96000 | 9636 |
| 466 | 20250114 | 104900 | 4539597200 | 96300 | 96300 | 96400 | 96300 | 208 |
| 467 | 20250114 | 104800 | 4519562000 | 96300 | 96300 | 96400 | 96300 | 133 |
| 468 | 20250114 | 104700 | 4506749000 | 96300 | 96500 | 96500 | 96300 | 248 |
| 469 | 20250114 | 104600 | 4482860700 | 96500 | 96400 | 96500 | 96400 | 152 |
| 470 | 20250114 | 104500 | 4468203900 | 96400 | 96400 | 96500 | 96400 | 78 |
| 471 | 20250114 | 104400 | 4460683600 | 96500 | 96400 | 96500 | 96400 | 213 |
| 472 | 20250114 | 104300 | 4440147300 | 96500 | 96500 | 96600 | 96400 | 604 |
| 473 | 20250114 | 104200 | 4381880800 | 96600 | 96500 | 96600 | 96500 | 216 |
| 474 | 20250114 | 104100 | 4361035300 | 96500 | 96600 | 96700 | 96500 | 209 |
| 475 | 20250114 | 104000 | 4340854900 | 96600 | 96600 | 96700 | 96600 | 193 |
| 476 | 20250114 | 103900 | 4322209100 | 96600 | 96600 | 96700 | 96600 | 149 |
| 477 | 20250114 | 103800 | 4307814300 | 96600 | 96600 | 96700 | 96600 | 101 |
| 478 | 20250114 | 103700 | 4298055300 | 96600 | 96500 | 96700 | 96500 | 65 |
| 479 | 20250114 | 103600 | 4291774700 | 96500 | 96400 | 96500 | 96300 | 424 |
| 480 | 20250114 | 103500 | 4250871600 | 96400 | 96400 | 96500 | 96400 | 106 |
| 481 | 20250114 | 103400 | 4240652000 | 96400 | 96500 | 96500 | 96400 | 114 |
| 482 | 20250114 | 103300 | 4229659700 | 96400 | 96500 | 96500 | 96400 | 262 |
| 483 | 20250114 | 103200 | 4204401300 | 96500 | 96400 | 96500 | 96400 | 189 |
| 484 | 20250114 | 103100 | 4186179100 | 96400 | 96500 | 96500 | 96400 | 380 |
| 485 | 20250114 | 103000 | 4149544300 | 96500 | 96500 | 96500 | 96400 | 121 |
| 486 | 20250114 | 102900 | 4137874000 | 96400 | 96500 | 96500 | 96400 | 57 |
| 487 | 20250114 | 102800 | 4132376500 | 96400 | 96400 | 96500 | 96400 | 123 |
| 488 | 20250114 | 102700 | 4120511400 | 96500 | 96300 | 96500 | 96300 | 276 |
| 489 | 20250114 | 102600 | 4093900000 | 96300 | 96400 | 96400 | 96300 | 144 |
| 490 | 20250114 | 102500 | 4080021400 | 96400 | 96400 | 96400 | 96300 | 107 |
| 491 | 20250114 | 102400 | 4069710600 | 96300 | 96400 | 96400 | 96300 | 350 |
| 492 | 20250114 | 102300 | 4035982300 | 96300 | 96400 | 96400 | 96300 | 304 |
| 493 | 20250114 | 102200 | 4006703200 | 96400 | 96400 | 96500 | 96300 | 210 |
| 494 | 20250114 | 102100 | 3986466400 | 96400 | 96400 | 96500 | 96400 | 121 |
| 495 | 20250114 | 102000 | 3974797900 | 96400 | 96400 | 96500 | 96300 | 200 |
| 496 | 20250114 | 101900 | 3955515800 | 96400 | 96300 | 96500 | 96300 | 186 |
| 497 | 20250114 | 101800 | 3937593500 | 96300 | 96400 | 96500 | 96300 | 237 |
| 498 | 20250114 | 101700 | 3914751100 | 96200 | 96200 | 96300 | 96100 | 325 |
| 499 | 20250114 | 101600 | 3883465200 | 96100 | 96300 | 96300 | 96000 | 377 |
| 500 | 20250114 | 101500 | 3847212500 | 96200 | 96200 | 96300 | 96000 | 1853 |
| 501 | 20250114 | 101400 | 3669076300 | 96300 | 96200 | 96300 | 96200 | 231 |
| 502 | 20250114 | 101300 | 3646850800 | 96200 | 96700 | 96700 | 96200 | 2137 |
| 503 | 20250114 | 101200 | 3440594500 | 96600 | 96600 | 96700 | 96600 | 282 |
| 504 | 20250114 | 101100 | 3413331500 | 96700 | 96700 | 96800 | 96600 | 163 |
| 505 | 20250114 | 101000 | 3397571000 | 96600 | 96600 | 96800 | 96600 | 192 |
| 506 | 20250114 | 100900 | 3379006000 | 96700 | 96900 | 97000 | 96700 | 420 |
| 507 | 20250114 | 100800 | 3338314000 | 96900 | 96900 | 97000 | 96900 | 227 |
| 508 | 20250114 | 100700 | 3316314400 | 96900 | 96700 | 96900 | 96600 | 495 |
| 509 | 20250114 | 100600 | 3268418600 | 96600 | 96600 | 96700 | 96600 | 318 |
| 510 | 20250114 | 100500 | 3237687600 | 96600 | 96700 | 96800 | 96300 | 1983 |
| 511 | 20250114 | 100400 | 3046115100 | 96700 | 96700 | 96800 | 96300 | 2267 |
| 512 | 20250114 | 100300 | 2827262700 | 96700 | 96700 | 96800 | 96700 | 241 |
| 513 | 20250114 | 100200 | 2803957100 | 96700 | 96900 | 96900 | 96700 | 107 |
| 514 | 20250114 | 100100 | 2793605100 | 96800 | 96900 | 96900 | 96700 | 165 |
| 515 | 20250114 | 100000 | 2777634600 | 96800 | 96700 | 97000 | 96600 | 424 |
| 516 | 20250114 | 095900 | 2736602300 | 96600 | 96900 | 96900 | 96600 | 1457 |
| 517 | 20250114 | 095800 | 2595629400 | 96900 | 97100 | 97100 | 96900 | 218 |
| 518 | 20250114 | 095700 | 2574502200 | 97000 | 96800 | 97000 | 96800 | 307 |
| 519 | 20250114 | 095600 | 2544751400 | 96900 | 97100 | 97100 | 96800 | 966 |
| 520 | 20250114 | 095500 | 2451085200 | 97200 | 97100 | 97200 | 97000 | 304 |
| 521 | 20250114 | 095400 | 2421561100 | 97100 | 97200 | 97200 | 97100 | 199 |
| 522 | 20250114 | 095300 | 2402237300 | 97100 | 97100 | 97200 | 97000 | 201 |
| 523 | 20250114 | 095200 | 2382718700 | 97000 | 97100 | 97100 | 97000 | 282 |
| 524 | 20250114 | 095100 | 2355348400 | 97100 | 97100 | 97200 | 97000 | 102 |
| 525 | 20250114 | 095000 | 2345448100 | 97100 | 97100 | 97200 | 97000 | 199 |
| 526 | 20250114 | 094900 | 2326127500 | 97100 | 97100 | 97200 | 97000 | 161 |
| 527 | 20250114 | 094800 | 2310500400 | 97100 | 97100 | 97200 | 97000 | 158 |
| 528 | 20250114 | 094700 | 2295158900 | 97200 | 97100 | 97200 | 97000 | 101 |
| 529 | 20250114 | 094600 | 2285350900 | 97100 | 97200 | 97200 | 97100 | 182 |
| 530 | 20250114 | 094500 | 2267674200 | 97200 | 97300 | 97300 | 97200 | 159 |
| 531 | 20250114 | 094400 | 2252209500 | 97400 | 97300 | 97500 | 97200 | 342 |
| 532 | 20250114 | 094300 | 2218885100 | 97300 | 97400 | 97500 | 97000 | 305 |
| 533 | 20250114 | 094200 | 2189214600 | 97500 | 96900 | 97600 | 96900 | 568 |
| 534 | 20250114 | 094100 | 2134019600 | 97000 | 96800 | 97000 | 96700 | 331 |
| 535 | 20250114 | 094000 | 2101962000 | 96800 | 96800 | 96800 | 96600 | 1230 |
| 536 | 20250114 | 093900 | 1982958900 | 96800 | 96900 | 97000 | 96800 | 330 |
| 537 | 20250114 | 093800 | 1950995200 | 97000 | 97100 | 97100 | 96800 | 2300 |
| 538 | 20250114 | 093700 | 1727977100 | 97100 | 97100 | 97100 | 97000 | 749 |
| 539 | 20250114 | 093600 | 1655321300 | 97000 | 97300 | 97300 | 97000 | 1284 |
| 540 | 20250114 | 093500 | 1530614100 | 97200 | 97300 | 97300 | 97200 | 170 |
| 541 | 20250114 | 093400 | 1514075800 | 97300 | 97200 | 97300 | 97200 | 441 |
| 542 | 20250114 | 093300 | 1471192400 | 97200 | 97300 | 97400 | 97200 | 783 |
| 543 | 20250114 | 093200 | 1395052500 | 97400 | 97600 | 97700 | 97300 | 2188 |
| 544 | 20250114 | 093100 | 1181678100 | 97600 | 97700 | 97700 | 97600 | 396 |
| 545 | 20250114 | 093000 | 1142995600 | 97700 | 97700 | 97800 | 97700 | 405 |
| 546 | 20250114 | 092900 | 1103424900 | 97800 | 97700 | 97800 | 97700 | 103 |
| 547 | 20250114 | 092800 | 1093352200 | 97700 | 97600 | 97700 | 97600 | 186 |
| 548 | 20250114 | 092700 | 1075182800 | 97600 | 97600 | 97600 | 97500 | 274 |
| 549 | 20250114 | 092600 | 1048444200 | 97600 | 97700 | 97700 | 97600 | 180 |
| 550 | 20250114 | 092500 | 1030873300 | 97600 | 97700 | 97700 | 97500 | 465 |
| 551 | 20250114 | 092400 | 985489100 | 97700 | 97900 | 97900 | 97600 | 774 |
| 552 | 20250114 | 092300 | 909807900 | 97800 | 97600 | 97800 | 97600 | 225 |
| 553 | 20250114 | 092200 | 887819500 | 97600 | 97700 | 97700 | 97600 | 57 |
| 554 | 20250114 | 092100 | 882253300 | 97700 | 97700 | 97700 | 97600 | 139 |
| 555 | 20250114 | 092000 | 868674400 | 97600 | 97500 | 97800 | 97500 | 488 |
| 556 | 20250114 | 091900 | 821045600 | 97500 | 97800 | 97900 | 97500 | 1973 |
| 557 | 20250114 | 091800 | 628325200 | 97800 | 97900 | 97900 | 97700 | 1625 |
| 558 | 20250114 | 091700 | 469292300 | 97700 | 98000 | 98000 | 97700 | 353 |
| 559 | 20250114 | 091600 | 434763000 | 98100 | 98500 | 98500 | 97900 | 913 |
| 560 | 20250114 | 091500 | 345109000 | 98500 | 99100 | 99100 | 98500 | 785 |
| 561 | 20250114 | 091400 | 267514000 | 99200 | 99400 | 99400 | 99100 | 632 |
| 562 | 20250114 | 091300 | 204810100 | 99500 | 99600 | 99600 | 99500 | 171 |
| 563 | 20250114 | 091200 | 187781900 | 99600 | 99600 | 99600 | 99600 | 35 |
| 564 | 20250114 | 091100 | 184295900 | 99800 | 99800 | 99800 | 99800 | 1 |
| 565 | 20250114 | 091000 | 184196100 | 99500 | 99500 | 99500 | 99500 | 10 |
| 566 | 20250114 | 090900 | 183201100 | 99900 | 99500 | 99900 | 99500 | 65 |
| 567 | 20250114 | 090800 | 176730000 | 99300 | 99500 | 99500 | 99300 | 256 |
| 568 | 20250114 | 090700 | 151278200 | 99500 | 99500 | 99500 | 99500 | 12 |
| 569 | 20250114 | 090600 | 150084200 | 99400 | 99400 | 99800 | 99300 | 86 |
| 570 | 20250114 | 090500 | 141528500 | 99300 | 99300 | 99400 | 99200 | 219 |
| 571 | 20250114 | 090400 | 119783500 | 99200 | 99200 | 99300 | 99200 | 169 |
| 572 | 20250114 | 090300 | 103017700 | 99100 | 99100 | 99100 | 99000 | 367 |
| 573 | 20250114 | 090200 | 66649100 | 99100 | 99200 | 99300 | 99000 | 191 |
| 574 | 20250114 | 090100 | 47713600 | 99200 | 99400 | 99400 | 99100 | 155 |
| 575 | 20250114 | 090000 | 32332600 | 99200 | 100400 | 100400 | 99100 | 324 |