33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 183300 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 3835 |
| 3 | 20250225 | 183200 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 4 | 20250225 | 183100 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 5 | 20250225 | 183000 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 6 | 20250225 | 182900 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 7 | 20250225 | 182800 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 8 | 20250225 | 182700 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 9 | 20250225 | 182600 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 10 | 20250225 | 182500 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 11 | 20250225 | 182400 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 12 | 20250225 | 182300 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 13 | 20250225 | 182200 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 14 | 20250225 | 182100 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 15 | 20250225 | 182000 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 16 | 20250225 | 181900 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 17 | 20250225 | 181800 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 18 | 20250225 | 181700 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 19 | 20250225 | 181600 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 20 | 20250225 | 181500 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 21 | 20250225 | 181400 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 22 | 20250225 | 181300 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 23 | 20250225 | 181200 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 24 | 20250225 | 181100 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 25 | 20250225 | 181000 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 26 | 20250225 | 180900 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 27 | 20250225 | 180800 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 28 | 20250225 | 180700 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 29 | 20250225 | 180600 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 30 | 20250225 | 180500 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 31 | 20250225 | 180400 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 32 | 20250225 | 180300 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 3835 |
| 33 | 20250225 | 180200 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 34 | 20250225 | 180100 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 35 | 20250225 | 180000 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 36 | 20250225 | 175900 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 37 | 20250225 | 175800 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 38 | 20250225 | 175700 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 39 | 20250225 | 175600 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 40 | 20250225 | 175500 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 41 | 20250225 | 175400 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 42 | 20250225 | 175300 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 43 | 20250225 | 175200 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 44 | 20250225 | 175100 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 45 | 20250225 | 175000 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 46 | 20250225 | 174900 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 47 | 20250225 | 174800 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 48 | 20250225 | 174700 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 49 | 20250225 | 174600 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 50 | 20250225 | 174500 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 51 | 20250225 | 174400 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 52 | 20250225 | 174300 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 53 | 20250225 | 174200 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 54 | 20250225 | 174100 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 55 | 20250225 | 174000 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 56 | 20250225 | 173900 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 57 | 20250225 | 173800 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 58 | 20250225 | 173700 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 59 | 20250225 | 173600 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 60 | 20250225 | 173500 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 61 | 20250225 | 173400 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 62 | 20250225 | 173300 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 3835 |
| 63 | 20250225 | 173200 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 64 | 20250225 | 173100 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 65 | 20250225 | 173000 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 66 | 20250225 | 172900 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 67 | 20250225 | 172800 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 68 | 20250225 | 172700 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 69 | 20250225 | 172600 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 70 | 20250225 | 172500 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 71 | 20250225 | 172400 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 72 | 20250225 | 172300 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 73 | 20250225 | 172200 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 74 | 20250225 | 172100 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 75 | 20250225 | 172000 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 76 | 20250225 | 171900 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 77 | 20250225 | 171800 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 78 | 20250225 | 171700 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 79 | 20250225 | 171600 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 80 | 20250225 | 171500 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 81 | 20250225 | 171400 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 82 | 20250225 | 171300 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 83 | 20250225 | 171200 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 84 | 20250225 | 171100 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 85 | 20250225 | 171000 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 86 | 20250225 | 170900 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 87 | 20250225 | 170800 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 88 | 20250225 | 170700 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 89 | 20250225 | 170600 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 90 | 20250225 | 170500 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 91 | 20250225 | 170400 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 92 | 20250225 | 170300 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 3835 |
| 93 | 20250225 | 170200 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 94 | 20250225 | 170100 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 95 | 20250225 | 170000 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 96 | 20250225 | 165900 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 97 | 20250225 | 165800 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 98 | 20250225 | 165700 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 99 | 20250225 | 165600 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 100 | 20250225 | 165500 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 101 | 20250225 | 165400 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 102 | 20250225 | 165300 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 103 | 20250225 | 165200 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 104 | 20250225 | 165100 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 105 | 20250225 | 165000 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 106 | 20250225 | 164900 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 107 | 20250225 | 164800 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 108 | 20250225 | 164700 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 109 | 20250225 | 164600 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 110 | 20250225 | 164500 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 111 | 20250225 | 164400 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 112 | 20250225 | 164300 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 113 | 20250225 | 164200 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 114 | 20250225 | 164100 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 115 | 20250225 | 164000 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 116 | 20250225 | 163900 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 117 | 20250225 | 163800 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 118 | 20250225 | 163700 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 119 | 20250225 | 163600 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 120 | 20250225 | 163500 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 121 | 20250225 | 163400 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 122 | 20250225 | 163300 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 3835 |
| 123 | 20250225 | 163200 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 124 | 20250225 | 163100 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 125 | 20250225 | 163000 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 126 | 20250225 | 162900 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 127 | 20250225 | 162800 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 128 | 20250225 | 162700 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 129 | 20250225 | 162600 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 130 | 20250225 | 162500 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 131 | 20250225 | 162400 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 132 | 20250225 | 162300 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 133 | 20250225 | 162200 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 134 | 20250225 | 162100 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 135 | 20250225 | 162000 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 136 | 20250225 | 161900 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 137 | 20250225 | 161800 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 138 | 20250225 | 161700 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 139 | 20250225 | 161600 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 140 | 20250225 | 161500 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 141 | 20250225 | 161400 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 142 | 20250225 | 161300 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 143 | 20250225 | 161200 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 144 | 20250225 | 161100 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 145 | 20250225 | 161000 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 146 | 20250225 | 160900 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 147 | 20250225 | 160800 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 148 | 20250225 | 160700 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 149 | 20250225 | 160600 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 150 | 20250225 | 160500 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 151 | 20250225 | 160400 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 152 | 20250225 | 160300 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 3835 |
| 153 | 20250225 | 160200 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 154 | 20250225 | 160100 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 155 | 20250225 | 160000 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 156 | 20250225 | 155900 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 157 | 20250225 | 155800 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 158 | 20250225 | 155700 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 159 | 20250225 | 155600 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 160 | 20250225 | 155500 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 161 | 20250225 | 155400 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 162 | 20250225 | 155300 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 163 | 20250225 | 155200 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 164 | 20250225 | 155100 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 165 | 20250225 | 155000 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 166 | 20250225 | 154900 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 167 | 20250225 | 154800 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 168 | 20250225 | 154700 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 169 | 20250225 | 154600 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 170 | 20250225 | 154500 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 171 | 20250225 | 154400 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 172 | 20250225 | 154300 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 173 | 20250225 | 154200 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 174 | 20250225 | 154100 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 175 | 20250225 | 154000 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 176 | 20250225 | 153900 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 177 | 20250225 | 153800 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 178 | 20250225 | 153700 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 179 | 20250225 | 153600 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 180 | 20250225 | 153500 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 181 | 20250225 | 153400 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 182 | 20250225 | 153300 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 3835 |
| 183 | 20250225 | 153200 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 184 | 20250225 | 153100 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 0 |
| 185 | 20250225 | 153000 | 27626870700 | 112500 | 112500 | 112500 | 112500 | 3835 |
| 186 | 20250225 | 152900 | 27195433200 | 112000 | 112000 | 112000 | 112000 | 0 |
| 187 | 20250225 | 152800 | 27195433200 | 112000 | 112000 | 112000 | 112000 | 0 |
| 188 | 20250225 | 152700 | 27195433200 | 112000 | 112000 | 112000 | 112000 | 0 |
| 189 | 20250225 | 152600 | 27195433200 | 112000 | 112000 | 112000 | 112000 | 0 |
| 190 | 20250225 | 152500 | 27195433200 | 112000 | 112000 | 112000 | 112000 | 0 |
| 191 | 20250225 | 152400 | 27195433200 | 112000 | 112000 | 112000 | 112000 | 0 |
| 192 | 20250225 | 152300 | 27195433200 | 112000 | 112000 | 112000 | 112000 | 0 |
| 193 | 20250225 | 152200 | 27195433200 | 112000 | 112000 | 112000 | 112000 | 0 |
| 194 | 20250225 | 152100 | 27195433200 | 112000 | 112000 | 112000 | 112000 | 0 |
| 195 | 20250225 | 152000 | 27195433200 | 112000 | 112000 | 112000 | 112000 | 0 |
| 196 | 20250225 | 151900 | 27195433200 | 112000 | 112600 | 112600 | 112000 | 2210 |
| 197 | 20250225 | 151800 | 26946821800 | 112600 | 112200 | 112600 | 111900 | 2234 |
| 198 | 20250225 | 151700 | 26695807200 | 112300 | 112100 | 112300 | 112000 | 276 |
| 199 | 20250225 | 151600 | 26664855700 | 112100 | 112000 | 112100 | 111900 | 113 |
| 200 | 20250225 | 151500 | 26652199400 | 112000 | 112000 | 112000 | 111900 | 419 |
| 201 | 20250225 | 151400 | 26605279700 | 112000 | 112000 | 112200 | 112000 | 110 |
| 202 | 20250225 | 151300 | 26592953100 | 112200 | 112200 | 112300 | 111900 | 334 |
| 203 | 20250225 | 151200 | 26555495300 | 112200 | 112200 | 112200 | 112000 | 151 |
| 204 | 20250225 | 151100 | 26538562400 | 112200 | 112100 | 112200 | 112100 | 71 |
| 205 | 20250225 | 151000 | 26530599800 | 112200 | 112100 | 112200 | 112100 | 183 |
| 206 | 20250225 | 150900 | 26510069100 | 112100 | 112100 | 112200 | 112100 | 123 |
| 207 | 20250225 | 150800 | 26496271100 | 112100 | 112200 | 112200 | 112100 | 151 |
| 208 | 20250225 | 150700 | 26479335100 | 112100 | 112000 | 112200 | 112000 | 125 |
| 209 | 20250225 | 150600 | 26465320500 | 112000 | 112000 | 112100 | 111900 | 173 |
| 210 | 20250225 | 150500 | 26445950200 | 112000 | 112100 | 112200 | 111900 | 170 |
| 211 | 20250225 | 150400 | 26426903600 | 112000 | 112100 | 112200 | 112000 | 179 |
| 212 | 20250225 | 150300 | 26406837400 | 112100 | 112100 | 112200 | 111900 | 145 |
| 213 | 20250225 | 150200 | 26390585200 | 112100 | 112200 | 112200 | 112100 | 84 |
| 214 | 20250225 | 150100 | 26381164900 | 112200 | 112100 | 112200 | 112000 | 120 |
| 215 | 20250225 | 150000 | 26367706300 | 112100 | 112000 | 112100 | 111800 | 138 |
| 216 | 20250225 | 145900 | 26352257000 | 112000 | 112000 | 112200 | 112000 | 500 |
| 217 | 20250225 | 145800 | 26296222000 | 112000 | 112200 | 112200 | 112000 | 190 |
| 218 | 20250225 | 145700 | 26274921300 | 112100 | 112000 | 112200 | 112000 | 168 |
| 219 | 20250225 | 145600 | 26256090300 | 111900 | 112000 | 112200 | 111900 | 287 |
| 220 | 20250225 | 145500 | 26223915200 | 112100 | 111900 | 112200 | 111800 | 332 |
| 221 | 20250225 | 145400 | 26186763500 | 112000 | 112100 | 112200 | 111900 | 505 |
| 222 | 20250225 | 145300 | 26130206700 | 112200 | 112300 | 112400 | 112000 | 339 |
| 223 | 20250225 | 145200 | 26092163100 | 112300 | 112300 | 112400 | 112200 | 252 |
| 224 | 20250225 | 145100 | 26063873400 | 112200 | 112400 | 112500 | 111900 | 477 |
| 225 | 20250225 | 145000 | 26010376200 | 112400 | 112400 | 112500 | 112300 | 330 |
| 226 | 20250225 | 144900 | 25973283400 | 112300 | 112200 | 112300 | 112000 | 220 |
| 227 | 20250225 | 144800 | 25948603300 | 112100 | 112200 | 112500 | 112100 | 369 |
| 228 | 20250225 | 144700 | 25907160200 | 112300 | 112200 | 112400 | 112200 | 325 |
| 229 | 20250225 | 144600 | 25870647500 | 112300 | 112100 | 112300 | 112100 | 395 |
| 230 | 20250225 | 144500 | 25826345500 | 112000 | 112400 | 112500 | 112000 | 443 |
| 231 | 20250225 | 144400 | 25776601500 | 112400 | 112400 | 112600 | 112200 | 304 |
| 232 | 20250225 | 144300 | 25742416800 | 112500 | 112400 | 112600 | 112400 | 187 |
| 233 | 20250225 | 144200 | 25721385000 | 112500 | 112400 | 112500 | 112300 | 321 |
| 234 | 20250225 | 144100 | 25685296000 | 112400 | 112300 | 112400 | 112300 | 473 |
| 235 | 20250225 | 144000 | 25632144100 | 112400 | 112400 | 112400 | 112300 | 182 |
| 236 | 20250225 | 143900 | 25611690700 | 112400 | 112300 | 112400 | 112300 | 328 |
| 237 | 20250225 | 143800 | 25574825600 | 112300 | 112200 | 112400 | 112100 | 503 |
| 238 | 20250225 | 143700 | 25518364100 | 112200 | 112100 | 112200 | 112000 | 112 |
| 239 | 20250225 | 143600 | 25505806400 | 112100 | 112200 | 112200 | 111900 | 256 |
| 240 | 20250225 | 143500 | 25477101500 | 112100 | 112200 | 112300 | 112000 | 493 |
| 241 | 20250225 | 143400 | 25421832400 | 112200 | 112100 | 112300 | 112100 | 252 |
| 242 | 20250225 | 143300 | 25393556000 | 112100 | 112200 | 112300 | 112000 | 396 |
| 243 | 20250225 | 143200 | 25349176600 | 112200 | 112400 | 112400 | 112200 | 314 |
| 244 | 20250225 | 143100 | 25313896700 | 112400 | 112500 | 112500 | 112200 | 356 |
| 245 | 20250225 | 143000 | 25273881400 | 112500 | 112500 | 112500 | 112400 | 160 |
| 246 | 20250225 | 142900 | 25255888400 | 112500 | 112400 | 112600 | 112400 | 380 |
| 247 | 20250225 | 142800 | 25213132600 | 112600 | 112500 | 112600 | 112400 | 238 |
| 248 | 20250225 | 142700 | 25186359300 | 112500 | 112400 | 112600 | 112400 | 269 |
| 249 | 20250225 | 142600 | 25156091000 | 112500 | 112300 | 112500 | 112300 | 170 |
| 250 | 20250225 | 142500 | 25136979000 | 112400 | 112000 | 112400 | 112000 | 124 |
| 251 | 20250225 | 142400 | 25123044600 | 112400 | 112600 | 112600 | 111900 | 276 |
| 252 | 20250225 | 142300 | 25092031300 | 112600 | 112500 | 112600 | 112100 | 759 |
| 253 | 20250225 | 142200 | 25006758800 | 112600 | 112600 | 112700 | 112400 | 236 |
| 254 | 20250225 | 142100 | 24980198300 | 112500 | 112600 | 112800 | 112500 | 225 |
| 255 | 20250225 | 142000 | 24954870400 | 112700 | 112600 | 112700 | 112500 | 229 |
| 256 | 20250225 | 141900 | 24929066000 | 112600 | 112700 | 112800 | 112600 | 268 |
| 257 | 20250225 | 141800 | 24898868200 | 112700 | 112700 | 112800 | 112600 | 153 |
| 258 | 20250225 | 141700 | 24881625300 | 112700 | 112700 | 112800 | 112500 | 368 |
| 259 | 20250225 | 141600 | 24840157300 | 112700 | 112800 | 112900 | 112700 | 238 |
| 260 | 20250225 | 141500 | 24813316200 | 112800 | 112800 | 112900 | 112600 | 603 |
| 261 | 20250225 | 141400 | 24745344100 | 113000 | 112800 | 113000 | 112700 | 574 |
| 262 | 20250225 | 141300 | 24680556400 | 112800 | 112800 | 112900 | 112800 | 331 |
| 263 | 20250225 | 141200 | 24643194900 | 112900 | 112800 | 112900 | 112700 | 1090 |
| 264 | 20250225 | 141100 | 24520160100 | 112800 | 112500 | 112800 | 112500 | 143 |
| 265 | 20250225 | 141000 | 24504043600 | 112700 | 112500 | 112800 | 112500 | 1575 |
| 266 | 20250225 | 140900 | 24326607900 | 112500 | 112700 | 112700 | 112400 | 669 |
| 267 | 20250225 | 140800 | 24251322500 | 112700 | 112500 | 112700 | 112500 | 419 |
| 268 | 20250225 | 140700 | 24204141400 | 112600 | 112500 | 112700 | 112400 | 352 |
| 269 | 20250225 | 140600 | 24164520400 | 112500 | 112400 | 112700 | 112400 | 350 |
| 270 | 20250225 | 140500 | 24125132600 | 112400 | 112200 | 112600 | 112200 | 480 |
| 271 | 20250225 | 140400 | 24071146200 | 112200 | 112000 | 112300 | 111800 | 773 |
| 272 | 20250225 | 140300 | 23984472100 | 111700 | 111700 | 112100 | 111600 | 2012 |
| 273 | 20250225 | 140200 | 23759378100 | 111700 | 111500 | 111700 | 111400 | 611 |
| 274 | 20250225 | 140100 | 23691179700 | 111400 | 111500 | 111500 | 111200 | 281 |
| 275 | 20250225 | 140000 | 23659886900 | 111500 | 111300 | 111500 | 111300 | 163 |
| 276 | 20250225 | 135900 | 23641726500 | 111300 | 111400 | 111500 | 111300 | 259 |
| 277 | 20250225 | 135800 | 23612863100 | 111400 | 111200 | 111400 | 111100 | 330 |
| 278 | 20250225 | 135700 | 23576154800 | 111300 | 111300 | 111300 | 111100 | 185 |
| 279 | 20250225 | 135600 | 23555569900 | 111300 | 111100 | 111300 | 111100 | 95 |
| 280 | 20250225 | 135500 | 23545005600 | 111100 | 111200 | 111300 | 111000 | 188 |
| 281 | 20250225 | 135400 | 23524090900 | 111000 | 111100 | 111300 | 111000 | 124 |
| 282 | 20250225 | 135300 | 23510305900 | 111100 | 111000 | 111300 | 111000 | 150 |
| 283 | 20250225 | 135200 | 23493634200 | 111100 | 111600 | 111600 | 111000 | 218 |
| 284 | 20250225 | 135100 | 23469397600 | 111500 | 111100 | 111500 | 111000 | 677 |
| 285 | 20250225 | 135000 | 23394030600 | 111100 | 111200 | 111200 | 111100 | 188 |
| 286 | 20250225 | 134900 | 23373135200 | 111100 | 111200 | 111300 | 111100 | 684 |
| 287 | 20250225 | 134800 | 23297112500 | 111200 | 111300 | 111400 | 111100 | 300 |
| 288 | 20250225 | 134700 | 23263732000 | 111300 | 111500 | 111500 | 111100 | 303 |
| 289 | 20250225 | 134600 | 23229999100 | 111500 | 111500 | 111600 | 111100 | 996 |
| 290 | 20250225 | 134500 | 23118886900 | 111600 | 111300 | 111700 | 111300 | 303 |
| 291 | 20250225 | 134400 | 23085079600 | 111300 | 111400 | 111600 | 111300 | 104 |
| 292 | 20250225 | 134300 | 23073491700 | 111300 | 111100 | 111500 | 111100 | 274 |
| 293 | 20250225 | 134200 | 23042996300 | 111100 | 111400 | 111600 | 111100 | 266 |
| 294 | 20250225 | 134100 | 23013381500 | 111300 | 111000 | 111400 | 111000 | 209 |
| 295 | 20250225 | 134000 | 22990122900 | 110800 | 111200 | 111400 | 110800 | 272 |
| 296 | 20250225 | 133900 | 22959907100 | 111200 | 111400 | 111600 | 111100 | 272 |
| 297 | 20250225 | 133800 | 22929614400 | 111400 | 111100 | 111500 | 111100 | 284 |
| 298 | 20250225 | 133700 | 22898025900 | 111100 | 111100 | 111200 | 111000 | 89 |
| 299 | 20250225 | 133600 | 22888137000 | 111100 | 111000 | 111200 | 111000 | 257 |
| 300 | 20250225 | 133500 | 22859592900 | 111100 | 111000 | 111300 | 111000 | 204 |
| 301 | 20250225 | 133400 | 22836937400 | 111000 | 111000 | 111200 | 110800 | 353 |
| 302 | 20250225 | 133300 | 22797735500 | 111000 | 111000 | 111100 | 110800 | 251 |
| 303 | 20250225 | 133200 | 22769885700 | 111000 | 111100 | 111200 | 110900 | 263 |
| 304 | 20250225 | 133100 | 22740683400 | 111100 | 111000 | 111200 | 111000 | 331 |
| 305 | 20250225 | 133000 | 22703913200 | 111000 | 111300 | 111400 | 111000 | 236 |
| 306 | 20250225 | 132900 | 22677683900 | 111400 | 111300 | 111400 | 111100 | 234 |
| 307 | 20250225 | 132800 | 22651650900 | 111400 | 111300 | 111500 | 111200 | 319 |
| 308 | 20250225 | 132700 | 22616145000 | 111200 | 111400 | 111600 | 111200 | 213 |
| 309 | 20250225 | 132600 | 22592421500 | 111400 | 111500 | 111600 | 111200 | 349 |
| 310 | 20250225 | 132500 | 22553548700 | 111500 | 111500 | 111600 | 111400 | 150 |
| 311 | 20250225 | 132400 | 22536823500 | 111400 | 111300 | 111600 | 111300 | 285 |
| 312 | 20250225 | 132300 | 22505061300 | 111400 | 111400 | 111500 | 111300 | 156 |
| 313 | 20250225 | 132200 | 22487682900 | 111500 | 111400 | 111500 | 111400 | 183 |
| 314 | 20250225 | 132100 | 22467285300 | 111400 | 111300 | 111600 | 111300 | 176 |
| 315 | 20250225 | 132000 | 22447672100 | 111300 | 111300 | 111600 | 111200 | 190 |
| 316 | 20250225 | 131900 | 22426505600 | 111400 | 111500 | 111600 | 111200 | 146 |
| 317 | 20250225 | 131800 | 22410229200 | 111500 | 111400 | 111500 | 111000 | 225 |
| 318 | 20250225 | 131700 | 22385172700 | 111500 | 111400 | 111500 | 110800 | 653 |
| 319 | 20250225 | 131600 | 22312595800 | 111300 | 111100 | 111400 | 111100 | 167 |
| 320 | 20250225 | 131500 | 22294023400 | 111100 | 111200 | 111200 | 111000 | 280 |
| 321 | 20250225 | 131400 | 22262903600 | 111200 | 111200 | 111400 | 111200 | 411 |
| 322 | 20250225 | 131300 | 22217176500 | 111300 | 111100 | 111300 | 111000 | 205 |
| 323 | 20250225 | 131200 | 22194393200 | 111100 | 111300 | 111300 | 111100 | 318 |
| 324 | 20250225 | 131100 | 22159045100 | 111200 | 111500 | 111500 | 111200 | 712 |
| 325 | 20250225 | 131000 | 22079758200 | 111500 | 111500 | 111500 | 111400 | 207 |
| 326 | 20250225 | 130900 | 22056682100 | 111400 | 111400 | 111500 | 111400 | 193 |
| 327 | 20250225 | 130800 | 22035175600 | 111400 | 111500 | 111500 | 111400 | 240 |
| 328 | 20250225 | 130700 | 22008432700 | 111400 | 111400 | 111500 | 111200 | 272 |
| 329 | 20250225 | 130600 | 21978138700 | 111200 | 111300 | 111500 | 111200 | 127 |
| 330 | 20250225 | 130500 | 21964001200 | 111400 | 111500 | 111500 | 111400 | 129 |
| 331 | 20250225 | 130400 | 21949624500 | 111500 | 111300 | 111500 | 111300 | 175 |
| 332 | 20250225 | 130300 | 21930122900 | 111300 | 111400 | 111500 | 111300 | 191 |
| 333 | 20250225 | 130200 | 21908842500 | 111300 | 111400 | 111600 | 111300 | 196 |
| 334 | 20250225 | 130100 | 21887007400 | 111400 | 111400 | 111500 | 111300 | 49 |
| 335 | 20250225 | 130000 | 21881546900 | 111400 | 111400 | 111500 | 111400 | 320 |
| 336 | 20250225 | 125900 | 21845880100 | 111400 | 111400 | 111500 | 111300 | 117 |
| 337 | 20250225 | 125800 | 21832845100 | 111500 | 111500 | 111500 | 111500 | 73 |
| 338 | 20250225 | 125700 | 21824705600 | 111500 | 111400 | 111500 | 111200 | 215 |
| 339 | 20250225 | 125600 | 21800756800 | 111400 | 111200 | 111400 | 111100 | 353 |
| 340 | 20250225 | 125500 | 21761497500 | 111300 | 111400 | 111500 | 111200 | 597 |
| 341 | 20250225 | 125400 | 21695037400 | 111500 | 111600 | 111600 | 111400 | 135 |
| 342 | 20250225 | 125300 | 21679984600 | 111500 | 111500 | 111600 | 111400 | 118 |
| 343 | 20250225 | 125200 | 21666826500 | 111400 | 111500 | 111600 | 111400 | 110 |
| 344 | 20250225 | 125100 | 21654559200 | 111600 | 111700 | 111700 | 111500 | 149 |
| 345 | 20250225 | 125000 | 21637938100 | 111700 | 111700 | 111800 | 111500 | 538 |
| 346 | 20250225 | 124900 | 21577883100 | 111700 | 111700 | 111900 | 111600 | 255 |
| 347 | 20250225 | 124800 | 21549399900 | 111800 | 111700 | 111800 | 111600 | 162 |
| 348 | 20250225 | 124700 | 21531294700 | 111700 | 111800 | 111900 | 111600 | 270 |
| 349 | 20250225 | 124600 | 21501128900 | 111700 | 111800 | 111900 | 111700 | 211 |
| 350 | 20250225 | 124500 | 21477534500 | 111800 | 111700 | 111800 | 111600 | 24 |
| 351 | 20250225 | 124400 | 21474853600 | 111600 | 111800 | 111900 | 111500 | 125 |
| 352 | 20250225 | 124300 | 21460880600 | 111800 | 112000 | 112000 | 111400 | 173 |
| 353 | 20250225 | 124200 | 21441565100 | 111900 | 111700 | 111900 | 111600 | 99 |
| 354 | 20250225 | 124100 | 21430504600 | 111700 | 111900 | 111900 | 111500 | 135 |
| 355 | 20250225 | 124000 | 21415431100 | 111800 | 111700 | 111900 | 111500 | 330 |
| 356 | 20250225 | 123900 | 21378548700 | 111800 | 111600 | 111800 | 111600 | 131 |
| 357 | 20250225 | 123800 | 21363921400 | 111600 | 111800 | 111900 | 111500 | 266 |
| 358 | 20250225 | 123700 | 21334207500 | 111900 | 111700 | 111900 | 111500 | 400 |
| 359 | 20250225 | 123600 | 21289532100 | 111600 | 111600 | 111700 | 111500 | 247 |
| 360 | 20250225 | 123500 | 21261953900 | 111600 | 111600 | 111600 | 111400 | 147 |
| 361 | 20250225 | 123400 | 21245558300 | 111500 | 111400 | 111600 | 111300 | 246 |
| 362 | 20250225 | 123300 | 21218141500 | 111400 | 111500 | 111600 | 111400 | 216 |
| 363 | 20250225 | 123200 | 21194043500 | 111500 | 111500 | 111600 | 111400 | 663 |
| 364 | 20250225 | 123100 | 21120121300 | 111500 | 111700 | 111700 | 111500 | 115 |
| 365 | 20250225 | 123000 | 21107282600 | 111600 | 111700 | 111900 | 111600 | 591 |
| 366 | 20250225 | 122900 | 21041305500 | 111800 | 111700 | 111900 | 111600 | 99 |
| 367 | 20250225 | 122800 | 21030244200 | 112000 | 111800 | 112000 | 111700 | 221 |
| 368 | 20250225 | 122700 | 21005525400 | 111600 | 111800 | 111900 | 111600 | 645 |
| 369 | 20250225 | 122600 | 20933503800 | 111800 | 111900 | 111900 | 111700 | 106 |
| 370 | 20250225 | 122500 | 20921652800 | 111700 | 111800 | 112000 | 111700 | 273 |
| 371 | 20250225 | 122400 | 20891121200 | 111900 | 111800 | 111900 | 111600 | 269 |
| 372 | 20250225 | 122300 | 20861066200 | 111800 | 111900 | 111900 | 111800 | 160 |
| 373 | 20250225 | 122200 | 20843163700 | 111900 | 111900 | 111900 | 111800 | 196 |
| 374 | 20250225 | 122100 | 20821244500 | 111900 | 111800 | 111900 | 111700 | 136 |
| 375 | 20250225 | 122000 | 20806037400 | 111700 | 111800 | 112000 | 111700 | 139 |
| 376 | 20250225 | 121900 | 20790504200 | 111600 | 111900 | 112100 | 111600 | 252 |
| 377 | 20250225 | 121800 | 20762332200 | 112100 | 111900 | 112100 | 111900 | 242 |
| 378 | 20250225 | 121700 | 20735236000 | 111900 | 111900 | 112000 | 111800 | 105 |
| 379 | 20250225 | 121600 | 20723484300 | 112000 | 112000 | 112100 | 111900 | 195 |
| 380 | 20250225 | 121500 | 20701647900 | 112100 | 112100 | 112100 | 111900 | 103 |
| 381 | 20250225 | 121400 | 20690108000 | 112100 | 112200 | 112300 | 111900 | 235 |
| 382 | 20250225 | 121300 | 20663758700 | 111900 | 112200 | 112200 | 111900 | 326 |
| 383 | 20250225 | 121200 | 20627219700 | 112200 | 112100 | 112200 | 111900 | 287 |
| 384 | 20250225 | 121100 | 20595045900 | 112100 | 112100 | 112100 | 112000 | 125 |
| 385 | 20250225 | 121000 | 20581033500 | 112200 | 112100 | 112200 | 112000 | 594 |
| 386 | 20250225 | 120900 | 20514424500 | 112100 | 111800 | 112100 | 111800 | 262 |
| 387 | 20250225 | 120800 | 20485086300 | 111800 | 111800 | 111800 | 111700 | 99 |
| 388 | 20250225 | 120700 | 20474020000 | 111700 | 111900 | 111900 | 111700 | 254 |
| 389 | 20250225 | 120600 | 20445639200 | 111900 | 111900 | 112000 | 111700 | 255 |
| 390 | 20250225 | 120500 | 20417122200 | 111800 | 111900 | 111900 | 111700 | 511 |
| 391 | 20250225 | 120400 | 20359981000 | 112000 | 111900 | 112000 | 111800 | 229 |
| 392 | 20250225 | 120300 | 20334363200 | 111800 | 111900 | 111900 | 111800 | 99 |
| 393 | 20250225 | 120200 | 20323287500 | 112000 | 112000 | 112100 | 111800 | 385 |
| 394 | 20250225 | 120100 | 20280176900 | 112100 | 112100 | 112200 | 112000 | 185 |
| 395 | 20250225 | 120000 | 20259448200 | 112100 | 111900 | 112100 | 111900 | 285 |
| 396 | 20250225 | 115900 | 20227523300 | 112000 | 112000 | 112000 | 111900 | 247 |
| 397 | 20250225 | 115800 | 20199874700 | 111800 | 111800 | 112000 | 111800 | 157 |
| 398 | 20250225 | 115700 | 20182312800 | 111900 | 111900 | 112000 | 111800 | 164 |
| 399 | 20250225 | 115600 | 20163958500 | 111900 | 111800 | 112000 | 111800 | 197 |
| 400 | 20250225 | 115500 | 20141931300 | 111800 | 111800 | 111800 | 111700 | 203 |
| 401 | 20250225 | 115400 | 20119244300 | 111900 | 111800 | 111900 | 111800 | 135 |
| 402 | 20250225 | 115300 | 20104144600 | 111900 | 111900 | 111900 | 111700 | 143 |
| 403 | 20250225 | 115200 | 20088154200 | 111800 | 112000 | 112000 | 111800 | 253 |
| 404 | 20250225 | 115100 | 20059851300 | 112100 | 111900 | 112200 | 111900 | 136 |
| 405 | 20250225 | 115000 | 20044625900 | 111900 | 111900 | 112100 | 111900 | 252 |
| 406 | 20250225 | 114900 | 20016405200 | 112000 | 112200 | 112200 | 111900 | 335 |
| 407 | 20250225 | 114800 | 19978865100 | 112200 | 112400 | 112400 | 112200 | 153 |
| 408 | 20250225 | 114700 | 19961688900 | 112400 | 112300 | 112400 | 112100 | 200 |
| 409 | 20250225 | 114600 | 19939239400 | 112300 | 112100 | 112400 | 112100 | 305 |
| 410 | 20250225 | 114500 | 19904972400 | 112300 | 112400 | 112500 | 112000 | 551 |
| 411 | 20250225 | 114400 | 19843181900 | 112400 | 112300 | 112400 | 112200 | 145 |
| 412 | 20250225 | 114300 | 19826901200 | 112400 | 112300 | 112400 | 112200 | 225 |
| 413 | 20250225 | 114200 | 19801618900 | 112300 | 112300 | 112400 | 112200 | 280 |
| 414 | 20250225 | 114100 | 19770185000 | 112300 | 112400 | 112400 | 112100 | 303 |
| 415 | 20250225 | 114000 | 19736175400 | 112300 | 112400 | 112400 | 112300 | 124 |
| 416 | 20250225 | 113900 | 19722241300 | 112300 | 112200 | 112400 | 112200 | 311 |
| 417 | 20250225 | 113800 | 19687317900 | 112200 | 112300 | 112300 | 112200 | 97 |
| 418 | 20250225 | 113700 | 19676428100 | 112300 | 112200 | 112300 | 112200 | 333 |
| 419 | 20250225 | 113600 | 19639038600 | 112200 | 112100 | 112300 | 112100 | 332 |
| 420 | 20250225 | 113500 | 19601783100 | 112200 | 112000 | 112200 | 112000 | 141 |
| 421 | 20250225 | 113400 | 19585976300 | 112000 | 112300 | 112300 | 112000 | 344 |
| 422 | 20250225 | 113300 | 19547416800 | 112300 | 112400 | 112400 | 112100 | 197 |
| 423 | 20250225 | 113200 | 19525288900 | 112400 | 112200 | 112400 | 112200 | 205 |
| 424 | 20250225 | 113100 | 19502266500 | 112200 | 112200 | 112300 | 112100 | 97 |
| 425 | 20250225 | 113000 | 19491381900 | 112200 | 112300 | 112300 | 112000 | 143 |
| 426 | 20250225 | 112900 | 19475342400 | 112200 | 112000 | 112300 | 111900 | 191 |
| 427 | 20250225 | 112800 | 19453921800 | 111900 | 111900 | 112000 | 111900 | 262 |
| 428 | 20250225 | 112700 | 19424584900 | 111900 | 112000 | 112100 | 111900 | 181 |
| 429 | 20250225 | 112600 | 19404307800 | 112100 | 112100 | 112200 | 112000 | 136 |
| 430 | 20250225 | 112500 | 19389060100 | 112100 | 112000 | 112100 | 111900 | 142 |
| 431 | 20250225 | 112400 | 19373159200 | 112000 | 111900 | 112000 | 111700 | 334 |
| 432 | 20250225 | 112300 | 19335791500 | 111900 | 112000 | 112000 | 111900 | 724 |
| 433 | 20250225 | 112200 | 19254751400 | 112000 | 111700 | 112000 | 111700 | 239 |
| 434 | 20250225 | 112100 | 19228024900 | 111800 | 111700 | 111800 | 111700 | 175 |
| 435 | 20250225 | 112000 | 19208470700 | 111800 | 111800 | 111800 | 111700 | 136 |
| 436 | 20250225 | 111900 | 19193268300 | 111700 | 111600 | 111800 | 111600 | 164 |
| 437 | 20250225 | 111800 | 19174947100 | 111600 | 111400 | 111700 | 111300 | 373 |
| 438 | 20250225 | 111700 | 19133367300 | 111500 | 111500 | 111600 | 111400 | 218 |
| 439 | 20250225 | 111600 | 19109058100 | 111500 | 111600 | 111700 | 111500 | 145 |
| 440 | 20250225 | 111500 | 19092880700 | 111600 | 111600 | 111600 | 111300 | 625 |
| 441 | 20250225 | 111400 | 19023234600 | 111600 | 111700 | 111900 | 111500 | 738 |
| 442 | 20250225 | 111300 | 18940921300 | 111600 | 111700 | 111900 | 111600 | 302 |
| 443 | 20250225 | 111200 | 18907192700 | 111700 | 111800 | 111800 | 111500 | 1058 |
| 444 | 20250225 | 111100 | 18789088300 | 111700 | 111900 | 112000 | 111500 | 1025 |
| 445 | 20250225 | 111000 | 18674722100 | 111700 | 112100 | 112100 | 111700 | 227 |
| 446 | 20250225 | 110900 | 18649311900 | 112100 | 111700 | 112100 | 111500 | 547 |
| 447 | 20250225 | 110800 | 18588124300 | 111700 | 111700 | 112100 | 111500 | 1761 |
| 448 | 20250225 | 110700 | 18391535900 | 111700 | 111900 | 111900 | 111600 | 777 |
| 449 | 20250225 | 110600 | 18304739300 | 111900 | 111900 | 112000 | 111800 | 58 |
| 450 | 20250225 | 110500 | 18298250200 | 111900 | 111800 | 112000 | 111800 | 335 |
| 451 | 20250225 | 110400 | 18260771300 | 111800 | 112000 | 112000 | 111800 | 190 |
| 452 | 20250225 | 110300 | 18239511500 | 111800 | 111800 | 112000 | 111800 | 707 |
| 453 | 20250225 | 110200 | 18160347000 | 111900 | 111700 | 112000 | 111700 | 149 |
| 454 | 20250225 | 110100 | 18143689000 | 111800 | 111800 | 111900 | 111700 | 729 |
| 455 | 20250225 | 110000 | 18062201700 | 111800 | 111800 | 111900 | 111700 | 291 |
| 456 | 20250225 | 105900 | 18029693000 | 111800 | 111900 | 112000 | 111700 | 223 |
| 457 | 20250225 | 105800 | 18004752900 | 111900 | 111800 | 112000 | 111700 | 318 |
| 458 | 20250225 | 105700 | 17969185100 | 111800 | 111900 | 112000 | 111700 | 248 |
| 459 | 20250225 | 105600 | 17941458100 | 111800 | 111900 | 112000 | 111800 | 186 |
| 460 | 20250225 | 105500 | 17920653800 | 111800 | 112000 | 112000 | 111800 | 545 |
| 461 | 20250225 | 105400 | 17859691000 | 112000 | 112000 | 112100 | 111900 | 288 |
| 462 | 20250225 | 105300 | 17827428600 | 112000 | 111900 | 112100 | 111800 | 486 |
| 463 | 20250225 | 105200 | 17773077500 | 112100 | 112000 | 112100 | 111800 | 158 |
| 464 | 20250225 | 105100 | 17755396400 | 112000 | 112000 | 112200 | 112000 | 292 |
| 465 | 20250225 | 105000 | 17722674800 | 112000 | 112000 | 112100 | 111900 | 202 |
| 466 | 20250225 | 104900 | 17700053100 | 112000 | 111900 | 112000 | 111800 | 348 |
| 467 | 20250225 | 104800 | 17661126400 | 111900 | 112100 | 112100 | 111900 | 385 |
| 468 | 20250225 | 104700 | 17618020400 | 112100 | 112500 | 112600 | 112000 | 2740 |
| 469 | 20250225 | 104600 | 17310260100 | 112500 | 112500 | 112600 | 112400 | 418 |
| 470 | 20250225 | 104500 | 17263248200 | 112600 | 112700 | 112900 | 112600 | 359 |
| 471 | 20250225 | 104400 | 17222814800 | 112700 | 113000 | 113000 | 112600 | 732 |
| 472 | 20250225 | 104300 | 17140242800 | 113000 | 112800 | 113100 | 112700 | 224 |
| 473 | 20250225 | 104200 | 17114964900 | 112800 | 113200 | 113400 | 112600 | 1063 |
| 474 | 20250225 | 104100 | 16994987200 | 113300 | 113300 | 113300 | 113000 | 184 |
| 475 | 20250225 | 104000 | 16974158400 | 113300 | 113400 | 113400 | 113000 | 644 |
| 476 | 20250225 | 103900 | 16901216300 | 113400 | 113300 | 113400 | 113200 | 191 |
| 477 | 20250225 | 103800 | 16879573300 | 113300 | 113300 | 113300 | 113200 | 212 |
| 478 | 20250225 | 103700 | 16855569300 | 113300 | 113100 | 113300 | 113000 | 349 |
| 479 | 20250225 | 103600 | 16816091000 | 113000 | 113100 | 113300 | 113000 | 296 |
| 480 | 20250225 | 103500 | 16782618200 | 113000 | 113200 | 113300 | 113000 | 597 |
| 481 | 20250225 | 103400 | 16715080700 | 113200 | 113500 | 113500 | 113200 | 591 |
| 482 | 20250225 | 103300 | 16648055800 | 113500 | 113400 | 113500 | 113300 | 226 |
| 483 | 20250225 | 103200 | 16622425000 | 113400 | 113300 | 113600 | 113200 | 710 |
| 484 | 20250225 | 103100 | 16541881700 | 113300 | 113500 | 113500 | 113300 | 405 |
| 485 | 20250225 | 103000 | 16495964400 | 113500 | 113500 | 113500 | 113000 | 925 |
| 486 | 20250225 | 102900 | 16391090500 | 113500 | 113400 | 113500 | 113300 | 166 |
| 487 | 20250225 | 102800 | 16372261800 | 113400 | 113400 | 113500 | 113100 | 557 |
| 488 | 20250225 | 102700 | 16309085600 | 113300 | 113500 | 113500 | 113200 | 833 |
| 489 | 20250225 | 102600 | 16214615800 | 113500 | 113100 | 113500 | 113000 | 673 |
| 490 | 20250225 | 102500 | 16138368700 | 113100 | 113000 | 113100 | 112900 | 960 |
| 491 | 20250225 | 102400 | 16029954300 | 113100 | 113000 | 113100 | 112800 | 628 |
| 492 | 20250225 | 102300 | 15959010300 | 113000 | 112900 | 113000 | 112800 | 546 |
| 493 | 20250225 | 102200 | 15897359300 | 112900 | 113300 | 113300 | 112800 | 332 |
| 494 | 20250225 | 102100 | 15859851500 | 113200 | 113100 | 113300 | 113000 | 413 |
| 495 | 20250225 | 102000 | 15813110200 | 113100 | 113100 | 113200 | 112800 | 748 |
| 496 | 20250225 | 101900 | 15728574700 | 113100 | 113200 | 113300 | 112900 | 482 |
| 497 | 20250225 | 101800 | 15674019300 | 113300 | 113200 | 113300 | 113000 | 799 |
| 498 | 20250225 | 101700 | 15583564100 | 113200 | 112900 | 113300 | 112800 | 456 |
| 499 | 20250225 | 101600 | 15531966500 | 113000 | 112900 | 113100 | 112800 | 533 |
| 500 | 20250225 | 101500 | 15471735900 | 112800 | 113000 | 113000 | 112700 | 693 |
| 501 | 20250225 | 101400 | 15393541600 | 113100 | 113000 | 113100 | 113000 | 554 |
| 502 | 20250225 | 101300 | 15330896600 | 113000 | 113300 | 113300 | 112900 | 2077 |
| 503 | 20250225 | 101200 | 15095995000 | 113300 | 113300 | 113400 | 113100 | 960 |
| 504 | 20250225 | 101100 | 14987281800 | 113300 | 113700 | 113800 | 113200 | 657 |
| 505 | 20250225 | 101000 | 14912662700 | 113700 | 113500 | 113800 | 113500 | 800 |
| 506 | 20250225 | 100900 | 14821710700 | 113500 | 113000 | 113800 | 112700 | 1882 |
| 507 | 20250225 | 100800 | 14608260400 | 112700 | 113100 | 113300 | 112700 | 917 |
| 508 | 20250225 | 100700 | 14504563300 | 113100 | 112800 | 113200 | 112800 | 930 |
| 509 | 20250225 | 100600 | 14399405700 | 112800 | 112400 | 112800 | 112400 | 230 |
| 510 | 20250225 | 100500 | 14373501000 | 112300 | 112500 | 112800 | 112300 | 651 |
| 511 | 20250225 | 100400 | 14300193100 | 112500 | 112700 | 112800 | 112300 | 1140 |
| 512 | 20250225 | 100300 | 14171855800 | 112700 | 112700 | 112900 | 112700 | 1094 |
| 513 | 20250225 | 100200 | 14048494100 | 112600 | 112400 | 112800 | 112300 | 653 |
| 514 | 20250225 | 100100 | 13974975700 | 112400 | 112700 | 112700 | 112200 | 984 |
| 515 | 20250225 | 100000 | 13864291300 | 112700 | 113600 | 113600 | 112500 | 1105 |
| 516 | 20250225 | 095900 | 13739346500 | 113500 | 113500 | 113700 | 113000 | 840 |
| 517 | 20250225 | 095800 | 13644087000 | 113500 | 113500 | 113700 | 113000 | 2080 |
| 518 | 20250225 | 095700 | 13408043100 | 113600 | 112700 | 113800 | 112600 | 2693 |
| 519 | 20250225 | 095600 | 13102775600 | 112600 | 112800 | 112900 | 112500 | 2184 |
| 520 | 20250225 | 095500 | 12856601300 | 112700 | 112600 | 112900 | 112600 | 915 |
| 521 | 20250225 | 095400 | 12753444100 | 112600 | 113000 | 113200 | 112500 | 3102 |
| 522 | 20250225 | 095300 | 12403568500 | 113000 | 113000 | 113200 | 112700 | 2644 |
| 523 | 20250225 | 095200 | 12104732800 | 113000 | 113200 | 113200 | 112600 | 978 |
| 524 | 20250225 | 095100 | 11994246000 | 113500 | 112900 | 113600 | 112900 | 3159 |
| 525 | 20250225 | 095000 | 11636989500 | 113000 | 113700 | 113900 | 112300 | 7459 |
| 526 | 20250225 | 094900 | 10792819300 | 113700 | 113200 | 113800 | 113000 | 2808 |
| 527 | 20250225 | 094800 | 10474347200 | 113000 | 113200 | 113200 | 112800 | 1181 |
| 528 | 20250225 | 094700 | 10340735500 | 113200 | 112600 | 113200 | 112600 | 3137 |
| 529 | 20250225 | 094600 | 9986153000 | 112900 | 112700 | 113000 | 112600 | 822 |
| 530 | 20250225 | 094500 | 9893383100 | 112700 | 112100 | 113000 | 112100 | 798 |
| 531 | 20250225 | 094400 | 9803391300 | 112200 | 113100 | 113100 | 112200 | 1682 |
| 532 | 20250225 | 094300 | 9613811600 | 113100 | 112700 | 113600 | 112600 | 1915 |
| 533 | 20250225 | 094200 | 9397254800 | 112700 | 113200 | 114000 | 112500 | 3411 |
| 534 | 20250225 | 094100 | 9010306100 | 113200 | 113300 | 113400 | 112800 | 3717 |
| 535 | 20250225 | 094000 | 8589272400 | 113300 | 112800 | 113500 | 112800 | 2476 |
| 536 | 20250225 | 093900 | 8308867200 | 113200 | 112900 | 113200 | 112500 | 5199 |
| 537 | 20250225 | 093800 | 7721763500 | 112900 | 112500 | 113000 | 112400 | 4413 |
| 538 | 20250225 | 093700 | 7224244600 | 112500 | 112400 | 112600 | 111600 | 3367 |
| 539 | 20250225 | 093600 | 6846146200 | 112400 | 110900 | 112700 | 110800 | 6318 |
| 540 | 20250225 | 093500 | 6140195400 | 110900 | 110600 | 111000 | 110500 | 2571 |
| 541 | 20250225 | 093400 | 5855048300 | 110600 | 110000 | 110700 | 110000 | 3091 |
| 542 | 20250225 | 093300 | 5513701100 | 110100 | 109400 | 110100 | 109200 | 2988 |
| 543 | 20250225 | 093200 | 5185707400 | 109500 | 109100 | 109500 | 109100 | 777 |
| 544 | 20250225 | 093100 | 5100731600 | 109100 | 109100 | 109400 | 109100 | 733 |
| 545 | 20250225 | 093000 | 5020679400 | 109100 | 109300 | 109500 | 109100 | 475 |
| 546 | 20250225 | 092900 | 4968817000 | 109200 | 108700 | 109500 | 108700 | 876 |
| 547 | 20250225 | 092800 | 4873174800 | 108700 | 108700 | 108900 | 108400 | 83 |
| 548 | 20250225 | 092700 | 4864156100 | 108600 | 108400 | 108600 | 108100 | 334 |
| 549 | 20250225 | 092600 | 4827990800 | 108700 | 108500 | 108700 | 108200 | 442 |
| 550 | 20250225 | 092500 | 4780048600 | 108500 | 108400 | 108700 | 108400 | 198 |
| 551 | 20250225 | 092400 | 4758551700 | 108400 | 108200 | 108400 | 107900 | 783 |
| 552 | 20250225 | 092300 | 4673923500 | 108200 | 108600 | 108600 | 108200 | 684 |
| 553 | 20250225 | 092200 | 4599761200 | 108600 | 108900 | 108900 | 108500 | 163 |
| 554 | 20250225 | 092100 | 4582056600 | 108300 | 109700 | 109800 | 108200 | 808 |
| 555 | 20250225 | 092000 | 4493977500 | 109800 | 109300 | 109800 | 109300 | 838 |
| 556 | 20250225 | 091900 | 4402030200 | 109700 | 109800 | 110000 | 109300 | 942 |
| 557 | 20250225 | 091800 | 4298604300 | 109400 | 109100 | 109900 | 108900 | 1378 |
| 558 | 20250225 | 091700 | 4148123100 | 109100 | 109100 | 109100 | 108800 | 502 |
| 559 | 20250225 | 091600 | 4093416300 | 108800 | 108700 | 109100 | 108700 | 385 |
| 560 | 20250225 | 091500 | 4051443200 | 108700 | 108800 | 109000 | 107900 | 616 |
| 561 | 20250225 | 091400 | 3984714000 | 108200 | 108000 | 109000 | 108000 | 468 |
| 562 | 20250225 | 091300 | 3933942200 | 108200 | 107900 | 108400 | 107800 | 469 |
| 563 | 20250225 | 091200 | 3883211200 | 107900 | 107400 | 108100 | 107200 | 790 |
| 564 | 20250225 | 091100 | 3798167200 | 107600 | 107100 | 107600 | 107100 | 353 |
| 565 | 20250225 | 091000 | 3760291400 | 107100 | 106800 | 107200 | 106800 | 84 |
| 566 | 20250225 | 090900 | 3751306900 | 106700 | 106900 | 106900 | 106600 | 400 |
| 567 | 20250225 | 090800 | 3708584900 | 106800 | 106500 | 106800 | 106400 | 355 |
| 568 | 20250225 | 090700 | 3670699400 | 106200 | 106000 | 106500 | 106000 | 273 |
| 569 | 20250225 | 090600 | 3641661200 | 106000 | 107500 | 107500 | 105900 | 1709 |
| 570 | 20250225 | 090500 | 3459447200 | 107200 | 107200 | 107600 | 107000 | 2016 |
| 571 | 20250225 | 090400 | 3243122000 | 107200 | 108100 | 108100 | 107200 | 2059 |
| 572 | 20250225 | 090300 | 3021537300 | 108100 | 109300 | 109300 | 107900 | 2541 |
| 573 | 20250225 | 090200 | 2745448400 | 109300 | 109600 | 110500 | 109300 | 5182 |
| 574 | 20250225 | 090100 | 2176437800 | 109400 | 110600 | 111000 | 109200 | 5930 |
| 575 | 20250225 | 090000 | 1524261800 | 110900 | 110300 | 111800 | 109400 | 13777 |