KissMeData/001060/investor/investor-20230601.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230630	23200	550	2	-18595	17076	2169	-427	391	51	17803	23980	5639	405	549	129	36398	6904	3470	832	158	78
3	20230629	22650	-400	5	4447	-3485	-1042	103	-81	-23	48802	11314	3783	1109	256	86	44355	14799	4825	1006	337	110
4	20230628	23050	250	2	-7516	-57	7543	-174	-1	175	33661	10776	9428	778	250	218	41177	10833	1885	952	251	43
5	20230627	22800	-550	5	14913	-17759	2306	345	-412	55	55234	7249	8295	1277	167	192	40321	25008	5989	932	579	138
6	20230626	23350	-50	5	5031	-6078	510	118	-143	12	45843	11750	5363	1074	274	125	40812	17828	4853	956	417	113
7	20230623	23400	1150	2	-39214	33659	5345	-909	778	125	92780	52374	15284	2165	1217	356	131994	18715	9939	3073	439	231
8	20230622	22250	-400	5	19754	16739	-36493	439	372	-811	71755	24082	15248	1599	536	338	52001	7343	51741	1160	164	1149
9	20230621	22650	-1200	5	72721	-25570	-39152	1667	-589	-895	121967	4396	8161	2797	101	187	49246	29966	47313	1130	690	1082
10	20230620	23850	300	2	4997	-2944	-1983	118	-71	-46	40336	11158	12487	957	264	297	35339	14102	14470	839	335	343
11	20230619	23550	550	2	-14571	11529	2985	-342	270	70	24983	14372	3874	583	336	91	39554	2843	889	924	66	21
12	20230616	23000	100	2	1934	-1626	-351	45	-37	-8	28867	8717	743	667	201	17	26933	10343	1094	622	239	25
13	20230615	22900	-600	5	18010	-14812	-3198	416	-342	-74	40299	2346	2636	929	54	61	22289	17158	5834	513	396	135
14	20230614	23500	-150	5	23430	-24124	695	547	-563	16	61104	6273	2897	1425	146	67	37674	30397	2202	877	710	51
15	20230613	23650	850	2	-28799	14618	13675	-687	349	326	67247	27162	17413	1595	646	414	96046	12544	3738	2281	297	89
16	20230612	22800	-50	5	2758	-5384	2626	63	-123	60	35018	4943	3814	799	113	87	32260	10327	1188	736	236	27
17	20230609	22850	50	2	1391	-2152	836	32	-49	19	25949	6732	5778	595	155	133	24558	8884	4942	563	204	113
18	20230608	22800	-550	5	16925	-6123	-11302	388	-142	-258	48949	5866	4337	1122	134	100	32024	11989	15639	734	276	357
19	20230607	23350	-50	5	-3053	3618	-265	-71	84	-6	19565	6185	1037	456	144	24	22618	2567	1302	527	60	30
20	20230605	23400	200	2	2032	-997	-1035	46	-22	-24	44657	8186	2222	1040	191	52	42625	9183	3257	994	213	75
21	20230602	23200	-450	5	16384	-7182	-1405	383	-169	-33	48887	6845	2991	1139	159	70	32503	14027	4396	756	328	102
22	20230601	23650	500	2	-2464	8174	-7144	-58	192	-167	24431	13087	3534	574	307	83	26895	4913	10678	632	116	251