KissMeData/001060/investor/investor-20230701.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230731	42500	4800	2	8261	-49689	24599	352	-2106	1038	723388	152643	109385	29393	6139	4453	715127	202332	84786	29040	8244	3415
3	20230728	37700	900	2	4158	-19898	13296	167	-761	502	251240	89393	35513	9459	3358	1336	247082	109291	22217	9292	4119	834
4	20230727	36800	100	2	-23131	19132	3867	-848	696	146	207981	107022	31441	7695	3951	1165	231112	87890	27574	8543	3255	1019
5	20230726	36700	-900	5	-160642	139441	20216	-5869	5097	737	394820	243096	63969	14518	8914	2346	555462	103655	43753	20388	3817	1609
6	20230725	37600	-300	5	-82483	63759	26014	-3060	2357	977	305930	156732	35618	11554	5874	1342	388413	92973	9604	14613	3517	365
7	20230724	37900	-1100	5	-83483	71533	1202	-3134	2691	23	449051	153973	38998	17234	5851	1477	532534	82440	37796	20368	3160	1454
8	20230721	39000	600	2	-7168	33271	-33775	-265	1282	-1313	353682	84751	7751	13729	3288	301	360850	51480	41526	13993	2005	1614
9	20230720	38400	1400	2	-5552	22059	-16222	-193	826	-622	687276	135425	36372	26453	5191	1390	692828	113366	52594	26646	4365	2012
10	20230719	37000	150	2	6951	-10935	1203	291	-435	42	518564	65589	32883	19092	2397	1206	511613	76524	31680	18802	2832	1164
11	20230718	36850	1900	2	46330	-6958	-27906	1683	-256	-1007	746804	109132	16268	26858	3881	587	700474	116090	44174	25175	4137	1593
12	20230717	34950	1050	2	66581	-33603	-30870	2359	-1195	-1091	856140	160810	23371	30150	5649	819	789559	194413	54241	27791	6844	1911
13	20230714	33900	3450	2	-75985	67676	-12189	-2487	2242	-431	1365727	261420	66824	45471	8680	2210	1441712	193744	79013	47959	6438	2641
14	20230713	30450	2400	2	-66454	-9126	46822	-1982	-280	1399	717413	138896	75162	21474	4144	2252	783867	148022	28340	23456	4424	854
15	20230712	28050	650	2	-1661	-15676	17284	-40	-444	483	188915	51579	22882	5251	1430	638	190576	67255	5598	5291	1874	155
16	20230711	27400	500	2	-26723	16919	9034	-737	469	247	369412	114160	22443	10250	3171	620	396135	97241	13409	10987	2702	373
17	20230710	26900	3050	2	41921	12984	-56458	1094	367	-1503	907733	196812	18061	24160	5242	481	865812	183828	74519	23066	4876	1983
18	20230707	23850	-650	5	1718	-2276	265	42	-57	8	62586	12611	8402	1499	301	202	60868	14887	8137	1457	359	194
19	20230706	24500	-150	5	16109	-11372	-4775	399	-284	-117	91822	11743	6049	2261	288	148	75713	23115	10824	1862	571	265
20	20230705	24650	500	2	21709	-4175	-15920	533	-100	-393	197111	49295	14836	4912	1231	371	175402	53470	30756	4379	1331	764
21	20230704	24150	250	2	45581	-5516	-39595	1075	-129	-935	115451	14486	6904	2741	344	165	69870	20002	46499	1666	473	1100
22	20230703	23900	700	2	11246	124	-11336	267	5	-271	94525	21984	3660	2264	528	88	83279	21860	14996	1998	523	358