3.3 KiB
3.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 46050 | 1100 | 2 | -56513 | 44493 | 18724 | -2655 | 2087 | 873 | 445577 | 179768 | 19796 | 20673 | 8337 | 923 | 502090 | 135275 | 1072 | 23329 | 6250 | 50 |
| 3 | 20230830 | 44950 | -400 | 5 | -8015 | 7778 | 246 | -398 | 388 | 11 | 314523 | 126494 | 329 | 14348 | 5800 | 15 | 322538 | 118716 | 83 | 14746 | 5412 | 4 |
| 4 | 20230829 | 45350 | 1050 | 2 | -55988 | 54300 | 694 | -2531 | 2455 | 33 | 222380 | 124216 | 3500 | 9938 | 5575 | 159 | 278368 | 69916 | 2806 | 12469 | 3120 | 126 |
| 5 | 20230828 | 44300 | 50 | 2 | -55510 | 55121 | -508 | -2428 | 2411 | -23 | 259198 | 116760 | 347 | 11440 | 5144 | 15 | 314708 | 61639 | 855 | 13868 | 2733 | 38 |
| 6 | 20230825 | 44250 | -1150 | 5 | 15347 | -10977 | -2442 | 700 | -505 | -109 | 234091 | 52935 | 140 | 10559 | 2392 | 6 | 218744 | 63912 | 2582 | 9859 | 2896 | 115 |
| 7 | 20230824 | 45400 | 400 | 2 | -37516 | 44723 | -7956 | -1696 | 2022 | -360 | 258602 | 116059 | 262 | 11614 | 5220 | 12 | 296118 | 71336 | 8218 | 13310 | 3198 | 372 |
| 8 | 20230823 | 45000 | 1050 | 2 | -30366 | 46523 | -12588 | -1378 | 2109 | -567 | 386617 | 163801 | 4092 | 17482 | 7409 | 184 | 416983 | 117278 | 16680 | 18860 | 5300 | 752 |
| 9 | 20230822 | 43950 | -1000 | 5 | -92092 | 103250 | -14000 | -4009 | 4498 | -614 | 352983 | 172633 | 45 | 15591 | 7584 | 2 | 445075 | 69383 | 14045 | 19601 | 3086 | 616 |
| 10 | 20230821 | 44950 | -450 | 5 | -30805 | 50370 | -19758 | -1365 | 2248 | -891 | 346561 | 114337 | 148 | 15602 | 5134 | 7 | 377366 | 63967 | 19906 | 16967 | 2886 | 897 |
| 11 | 20230818 | 45400 | -2600 | 5 | 107200 | -61210 | -43805 | 5249 | -3030 | -2066 | 1429322 | 241829 | 477 | 69659 | 11722 | 23 | 1322122 | 303039 | 44282 | 64410 | 14752 | 2089 |
| 12 | 20230817 | 48000 | 300 | 2 | 74436 | -69073 | -12753 | 3451 | -3197 | -575 | 843992 | 104751 | 10249 | 38274 | 4719 | 470 | 769556 | 173824 | 23002 | 34824 | 7916 | 1045 |
| 13 | 20230816 | 47700 | 3050 | 2 | 78837 | -39736 | -37948 | 3775 | -1906 | -1822 | 1664805 | 254629 | 19685 | 79754 | 12187 | 946 | 1585968 | 294365 | 57633 | 75979 | 14093 | 2767 |
| 14 | 20230814 | 44650 | 1500 | 2 | 9724 | -43160 | 34349 | 374 | -1897 | 1563 | 787801 | 120629 | 51903 | 34885 | 5340 | 2342 | 778077 | 163789 | 17554 | 34511 | 7237 | 779 |
| 15 | 20230811 | 43150 | 1500 | 2 | -1880 | -11472 | -9470 | -170 | -424 | -410 | 1015352 | 225143 | 12822 | 44334 | 9885 | 562 | 1017232 | 236615 | 22292 | 44504 | 10309 | 972 |
| 16 | 20230810 | 41650 | -650 | 5 | 52629 | -91274 | 40620 | 2215 | -3822 | 1693 | 525114 | 96057 | 55893 | 21950 | 4015 | 2331 | 472485 | 187331 | 15273 | 19734 | 7837 | 638 |
| 17 | 20230809 | 42300 | 4800 | 2 | -165358 | 122756 | 47644 | -6679 | 4910 | 1970 | 1276798 | 337072 | 71957 | 52657 | 13720 | 2971 | 1442156 | 214316 | 24313 | 59336 | 8809 | 1001 |
| 18 | 20230808 | 37500 | -1400 | 5 | 124935 | -121013 | -4616 | 4724 | -4576 | -174 | 427648 | 64586 | 6063 | 16156 | 2443 | 230 | 302713 | 185599 | 10679 | 11432 | 7019 | 404 |
| 19 | 20230807 | 38900 | 2350 | 2 | 102167 | -81771 | -26866 | 3976 | -3115 | -1091 | 1323945 | 281537 | 9024 | 53213 | 11329 | 361 | 1221778 | 363308 | 35890 | 49238 | 14444 | 1451 |
| 20 | 20230804 | 36550 | 50 | 2 | -3225 | 6715 | 110 | -118 | 244 | 6 | 143771 | 41871 | 18824 | 5248 | 1528 | 686 | 146996 | 35156 | 18714 | 5366 | 1284 | 681 |
| 21 | 20230803 | 36500 | 850 | 2 | -13544 | 9631 | 469 | -455 | 323 | 13 | 388837 | 109646 | 27571 | 14206 | 3972 | 998 | 402381 | 100015 | 27102 | 14661 | 3649 | 985 |
| 22 | 20230802 | 35650 | 900 | 2 | -96994 | 90587 | 5387 | -3534 | 3282 | 208 | 646536 | 269841 | 68682 | 23460 | 9787 | 2494 | 743530 | 179254 | 63295 | 26994 | 6505 | 2286 |
| 23 | 20230801 | 34750 | -7750 | 5 | 155621 | -84654 | -87227 | 6576 | -3815 | -3350 | 1505504 | 201016 | 68923 | 56857 | 7368 | 2583 | 1349883 | 285670 | 156150 | 50281 | 11183 | 5934 |