31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183200 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 12693 |
| 3 | 20230710 | 183100 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20230710 | 183000 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20230710 | 182900 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20230710 | 182800 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20230710 | 182700 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20230710 | 182600 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20230710 | 182500 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20230710 | 182400 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20230710 | 182300 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20230710 | 182200 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20230710 | 182100 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20230710 | 182000 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20230710 | 181900 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20230710 | 181800 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20230710 | 181700 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20230710 | 181600 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20230710 | 181500 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20230710 | 181400 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20230710 | 181300 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20230710 | 181200 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20230710 | 181100 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20230710 | 181000 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20230710 | 180900 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20230710 | 180800 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20230710 | 180700 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20230710 | 180600 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20230710 | 180500 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20230710 | 180400 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20230710 | 180300 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20230710 | 180200 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 12693 |
| 33 | 20230710 | 180100 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20230710 | 180000 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20230710 | 175900 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20230710 | 175800 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20230710 | 175700 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20230710 | 175600 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20230710 | 175500 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20230710 | 175400 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20230710 | 175300 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20230710 | 175200 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20230710 | 175100 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20230710 | 175000 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20230710 | 174900 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20230710 | 174800 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20230710 | 174700 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20230710 | 174600 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20230710 | 174500 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20230710 | 174400 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20230710 | 174300 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20230710 | 174200 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20230710 | 174100 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20230710 | 174000 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20230710 | 173900 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20230710 | 173800 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20230710 | 173700 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20230710 | 173600 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20230710 | 173500 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20230710 | 173400 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20230710 | 173300 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20230710 | 173200 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 12693 |
| 63 | 20230710 | 173100 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20230710 | 173000 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20230710 | 172900 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20230710 | 172800 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20230710 | 172700 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20230710 | 172600 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20230710 | 172500 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20230710 | 172400 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20230710 | 172300 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20230710 | 172200 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20230710 | 172100 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20230710 | 172000 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20230710 | 171900 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20230710 | 171800 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20230710 | 171700 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20230710 | 171600 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20230710 | 171500 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20230710 | 171400 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20230710 | 171300 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20230710 | 171200 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20230710 | 171100 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20230710 | 171000 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20230710 | 170900 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20230710 | 170800 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20230710 | 170700 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20230710 | 170600 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20230710 | 170500 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20230710 | 170400 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20230710 | 170300 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20230710 | 170200 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 12693 |
| 93 | 20230710 | 170100 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20230710 | 170000 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20230710 | 165900 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20230710 | 165800 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20230710 | 165700 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20230710 | 165600 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20230710 | 165500 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20230710 | 165400 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20230710 | 165300 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20230710 | 165200 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20230710 | 165100 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20230710 | 165000 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20230710 | 164900 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20230710 | 164800 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20230710 | 164700 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20230710 | 164600 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20230710 | 164500 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20230710 | 164400 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20230710 | 164300 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20230710 | 164200 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20230710 | 164100 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20230710 | 164000 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20230710 | 163900 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20230710 | 163800 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20230710 | 163700 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20230710 | 163600 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20230710 | 163500 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20230710 | 163400 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20230710 | 163300 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20230710 | 163200 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 12693 |
| 123 | 20230710 | 163100 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20230710 | 163000 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20230710 | 162900 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20230710 | 162800 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20230710 | 162700 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20230710 | 162600 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20230710 | 162500 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20230710 | 162400 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20230710 | 162300 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20230710 | 162200 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20230710 | 162100 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20230710 | 162000 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20230710 | 161900 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20230710 | 161800 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20230710 | 161700 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20230710 | 161600 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20230710 | 161500 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20230710 | 161400 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20230710 | 161300 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20230710 | 161200 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20230710 | 161100 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20230710 | 161000 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20230710 | 160900 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20230710 | 160800 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20230710 | 160700 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20230710 | 160600 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20230710 | 160500 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20230710 | 160400 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20230710 | 160300 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20230710 | 160200 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 12693 |
| 153 | 20230710 | 160100 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20230710 | 160000 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20230710 | 155900 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20230710 | 155800 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20230710 | 155700 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20230710 | 155600 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20230710 | 155500 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20230710 | 155400 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20230710 | 155300 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20230710 | 155200 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20230710 | 155100 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20230710 | 155000 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20230710 | 154900 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20230710 | 154800 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20230710 | 154700 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20230710 | 154600 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20230710 | 154500 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20230710 | 154400 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20230710 | 154300 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20230710 | 154200 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20230710 | 154100 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20230710 | 154000 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20230710 | 153900 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20230710 | 153800 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20230710 | 153700 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20230710 | 153600 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20230710 | 153500 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20230710 | 153400 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20230710 | 153300 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20230710 | 153200 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 12693 |
| 183 | 20230710 | 153100 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20230710 | 153000 | 29726686100 | 26900 | 26900 | 26900 | 26900 | 12693 |
| 185 | 20230710 | 152900 | 29385244400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20230710 | 152800 | 29385244400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20230710 | 152700 | 29385244400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20230710 | 152600 | 29385244400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20230710 | 152500 | 29385244400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20230710 | 152400 | 29385244400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20230710 | 152300 | 29385244400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20230710 | 152200 | 29385244400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20230710 | 152100 | 29385244400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20230710 | 152000 | 29385244400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20230710 | 151900 | 29385244400 | 26950 | 26800 | 27000 | 26800 | 4316 |
| 196 | 20230710 | 151800 | 29269022900 | 26850 | 26800 | 26850 | 26700 | 1513 |
| 197 | 20230710 | 151700 | 29228437150 | 26750 | 26850 | 26850 | 26700 | 736 |
| 198 | 20230710 | 151600 | 29208750550 | 26700 | 26800 | 26850 | 26700 | 2123 |
| 199 | 20230710 | 151500 | 29151890850 | 26800 | 26850 | 26850 | 26800 | 386 |
| 200 | 20230710 | 151400 | 29141545150 | 26800 | 26800 | 26850 | 26700 | 537 |
| 201 | 20230710 | 151300 | 29127183300 | 26700 | 26900 | 26900 | 26700 | 681 |
| 202 | 20230710 | 151200 | 29108943050 | 26750 | 26700 | 26900 | 26700 | 467 |
| 203 | 20230710 | 151100 | 29096415150 | 26650 | 26750 | 26750 | 26600 | 2600 |
| 204 | 20230710 | 151000 | 29027150150 | 26700 | 26750 | 26850 | 26600 | 3130 |
| 205 | 20230710 | 150900 | 28943483000 | 26750 | 26850 | 26850 | 26750 | 737 |
| 206 | 20230710 | 150800 | 28923736050 | 26900 | 26900 | 26900 | 26750 | 1104 |
| 207 | 20230710 | 150700 | 28894120550 | 26900 | 26850 | 26900 | 26800 | 777 |
| 208 | 20230710 | 150600 | 28873250700 | 26850 | 26850 | 26850 | 26800 | 427 |
| 209 | 20230710 | 150500 | 28861796950 | 26800 | 26750 | 26850 | 26750 | 276 |
| 210 | 20230710 | 150400 | 28854403150 | 26750 | 26750 | 26850 | 26750 | 898 |
| 211 | 20230710 | 150300 | 28830378500 | 26750 | 26700 | 26800 | 26650 | 3179 |
| 212 | 20230710 | 150200 | 28745361600 | 26800 | 26850 | 26900 | 26650 | 2114 |
| 213 | 20230710 | 150100 | 28688771600 | 26800 | 26850 | 27000 | 26750 | 2994 |
| 214 | 20230710 | 150000 | 28608399200 | 26950 | 27000 | 27000 | 26800 | 1750 |
| 215 | 20230710 | 145900 | 28561337500 | 27000 | 27050 | 27100 | 27000 | 957 |
| 216 | 20230710 | 145800 | 28535484400 | 27150 | 27150 | 27200 | 27050 | 1389 |
| 217 | 20230710 | 145700 | 28497800450 | 27200 | 27050 | 27250 | 26900 | 7733 |
| 218 | 20230710 | 145600 | 28287931700 | 27100 | 27100 | 27150 | 27050 | 3200 |
| 219 | 20230710 | 145500 | 28201160700 | 27050 | 27050 | 27150 | 27050 | 2007 |
| 220 | 20230710 | 145400 | 28146767250 | 27050 | 27100 | 27150 | 27050 | 1213 |
| 221 | 20230710 | 145300 | 28113930050 | 27100 | 27050 | 27150 | 27000 | 947 |
| 222 | 20230710 | 145200 | 28088286250 | 27050 | 27050 | 27100 | 27000 | 651 |
| 223 | 20230710 | 145100 | 28070676550 | 27050 | 27050 | 27100 | 27050 | 595 |
| 224 | 20230710 | 145000 | 28054577650 | 27050 | 27000 | 27100 | 27000 | 276 |
| 225 | 20230710 | 144900 | 28047121350 | 27000 | 27100 | 27100 | 27000 | 2092 |
| 226 | 20230710 | 144800 | 27990597800 | 27100 | 27100 | 27100 | 27050 | 275 |
| 227 | 20230710 | 144700 | 27983146950 | 27100 | 27100 | 27150 | 27050 | 280 |
| 228 | 20230710 | 144600 | 27975560050 | 27100 | 27150 | 27200 | 27050 | 1637 |
| 229 | 20230710 | 144500 | 27931220300 | 27150 | 27150 | 27200 | 27150 | 206 |
| 230 | 20230710 | 144400 | 27925622850 | 27150 | 27150 | 27250 | 27150 | 2475 |
| 231 | 20230710 | 144300 | 27858276250 | 27150 | 27150 | 27200 | 27150 | 487 |
| 232 | 20230710 | 144200 | 27845052250 | 27150 | 27150 | 27200 | 27100 | 909 |
| 233 | 20230710 | 144100 | 27820370450 | 27200 | 27100 | 27250 | 27050 | 1534 |
| 234 | 20230710 | 144000 | 27778674150 | 27100 | 27200 | 27250 | 27100 | 515 |
| 235 | 20230710 | 143900 | 27764689400 | 27150 | 27100 | 27250 | 27100 | 2832 |
| 236 | 20230710 | 143800 | 27687670650 | 27100 | 27050 | 27150 | 27000 | 2074 |
| 237 | 20230710 | 143700 | 27631498100 | 27000 | 26900 | 27050 | 26800 | 6214 |
| 238 | 20230710 | 143600 | 27464238750 | 26900 | 26950 | 27000 | 26800 | 386 |
| 239 | 20230710 | 143500 | 27453853950 | 26950 | 27000 | 27000 | 26800 | 340 |
| 240 | 20230710 | 143400 | 27444715250 | 27000 | 27000 | 27000 | 26700 | 1265 |
| 241 | 20230710 | 143300 | 27410699700 | 27000 | 26950 | 27000 | 26850 | 124 |
| 242 | 20230710 | 143200 | 27407355050 | 27000 | 27000 | 27000 | 26850 | 861 |
| 243 | 20230710 | 143100 | 27384230250 | 26900 | 27000 | 27050 | 26900 | 1387 |
| 244 | 20230710 | 143000 | 27346878900 | 27000 | 27050 | 27050 | 26950 | 73 |
| 245 | 20230710 | 142900 | 27344908400 | 27050 | 26900 | 27050 | 26700 | 2846 |
| 246 | 20230710 | 142800 | 27268280850 | 26900 | 27050 | 27050 | 26850 | 2307 |
| 247 | 20230710 | 142700 | 27206073750 | 27000 | 27050 | 27050 | 27000 | 263 |
| 248 | 20230710 | 142600 | 27198963950 | 27050 | 27050 | 27100 | 27000 | 640 |
| 249 | 20230710 | 142500 | 27181670600 | 27050 | 27100 | 27100 | 27000 | 412 |
| 250 | 20230710 | 142400 | 27170508400 | 27100 | 27100 | 27100 | 27000 | 1536 |
| 251 | 20230710 | 142300 | 27128987850 | 27100 | 27100 | 27150 | 27000 | 1830 |
| 252 | 20230710 | 142200 | 27079464900 | 27100 | 27100 | 27150 | 27100 | 248 |
| 253 | 20230710 | 142100 | 27072733950 | 27150 | 27200 | 27200 | 27100 | 2036 |
| 254 | 20230710 | 142000 | 27017451450 | 27200 | 27150 | 27200 | 27100 | 890 |
| 255 | 20230710 | 141900 | 26993296500 | 27150 | 27000 | 27150 | 27000 | 1390 |
| 256 | 20230710 | 141800 | 26955678150 | 26950 | 26950 | 27000 | 26900 | 614 |
| 257 | 20230710 | 141700 | 26939125150 | 26900 | 26900 | 26950 | 26800 | 507 |
| 258 | 20230710 | 141600 | 26925491800 | 26900 | 26900 | 26950 | 26850 | 571 |
| 259 | 20230710 | 141500 | 26910145200 | 26950 | 26900 | 27000 | 26800 | 944 |
| 260 | 20230710 | 141400 | 26884734900 | 26850 | 26850 | 26950 | 26800 | 510 |
| 261 | 20230710 | 141300 | 26871034100 | 26850 | 27050 | 27100 | 26800 | 7973 |
| 262 | 20230710 | 141200 | 26656056900 | 27050 | 27150 | 27200 | 27050 | 1121 |
| 263 | 20230710 | 141100 | 26625688950 | 27150 | 27150 | 27200 | 27100 | 590 |
| 264 | 20230710 | 141000 | 26609689600 | 27200 | 27150 | 27200 | 27100 | 1042 |
| 265 | 20230710 | 140900 | 26581415300 | 27250 | 27150 | 27250 | 27100 | 780 |
| 266 | 20230710 | 140800 | 26560222700 | 27100 | 27200 | 27200 | 27100 | 1023 |
| 267 | 20230710 | 140700 | 26532432550 | 27150 | 27200 | 27250 | 27150 | 1557 |
| 268 | 20230710 | 140600 | 26490109450 | 27250 | 27000 | 27250 | 27000 | 1711 |
| 269 | 20230710 | 140500 | 26443667200 | 27150 | 27050 | 27200 | 27000 | 695 |
| 270 | 20230710 | 140400 | 26424873750 | 27050 | 27200 | 27250 | 27050 | 976 |
| 271 | 20230710 | 140300 | 26398389800 | 27200 | 27250 | 27300 | 27150 | 4162 |
| 272 | 20230710 | 140200 | 26285005600 | 27250 | 27250 | 27250 | 27150 | 2281 |
| 273 | 20230710 | 140100 | 26222956750 | 27250 | 27250 | 27250 | 27200 | 896 |
| 274 | 20230710 | 140000 | 26198566700 | 27300 | 26950 | 27300 | 26950 | 3696 |
| 275 | 20230710 | 135900 | 26098092600 | 26950 | 27050 | 27050 | 26950 | 218 |
| 276 | 20230710 | 135800 | 26092206900 | 27000 | 26950 | 27050 | 26950 | 602 |
| 277 | 20230710 | 135700 | 26075956700 | 26950 | 27100 | 27150 | 26950 | 1613 |
| 278 | 20230710 | 135600 | 26032361600 | 27150 | 27050 | 27200 | 27050 | 517 |
| 279 | 20230710 | 135500 | 26018334750 | 27100 | 27200 | 27200 | 27050 | 2099 |
| 280 | 20230710 | 135400 | 25961411450 | 27150 | 27250 | 27300 | 27100 | 3007 |
| 281 | 20230710 | 135300 | 25879577100 | 27250 | 27150 | 27300 | 27150 | 3116 |
| 282 | 20230710 | 135200 | 25794785350 | 27150 | 27100 | 27200 | 27100 | 677 |
| 283 | 20230710 | 135100 | 25776410700 | 27150 | 27200 | 27300 | 27100 | 10276 |
| 284 | 20230710 | 135000 | 25496574200 | 27200 | 27050 | 27200 | 27000 | 9459 |
| 285 | 20230710 | 134900 | 25240232000 | 27000 | 26950 | 27050 | 26950 | 9687 |
| 286 | 20230710 | 134800 | 24978703750 | 27000 | 26950 | 27000 | 26950 | 1257 |
| 287 | 20230710 | 134700 | 24944827350 | 26950 | 26950 | 26950 | 26900 | 597 |
| 288 | 20230710 | 134600 | 24928746000 | 27000 | 26950 | 27000 | 26900 | 1990 |
| 289 | 20230710 | 134500 | 24875122200 | 26900 | 26850 | 26950 | 26850 | 5807 |
| 290 | 20230710 | 134400 | 24718780650 | 26850 | 26900 | 26900 | 26850 | 241 |
| 291 | 20230710 | 134300 | 24712309400 | 26850 | 26850 | 26850 | 26800 | 1633 |
| 292 | 20230710 | 134200 | 24668464200 | 26850 | 26850 | 26900 | 26750 | 1502 |
| 293 | 20230710 | 134100 | 24628195100 | 26850 | 26900 | 26900 | 26850 | 390 |
| 294 | 20230710 | 134000 | 24617721250 | 26900 | 26900 | 26900 | 26850 | 2469 |
| 295 | 20230710 | 133900 | 24551337450 | 26900 | 26700 | 26900 | 26700 | 20691 |
| 296 | 20230710 | 133800 | 23997062250 | 26700 | 26750 | 26750 | 26700 | 525 |
| 297 | 20230710 | 133700 | 23983044000 | 26700 | 26700 | 26750 | 26700 | 65 |
| 298 | 20230710 | 133600 | 23981307850 | 26750 | 26750 | 26750 | 26700 | 60 |
| 299 | 20230710 | 133500 | 23979704100 | 26700 | 26700 | 26750 | 26650 | 2443 |
| 300 | 20230710 | 133400 | 23914493000 | 26700 | 26700 | 26700 | 26650 | 813 |
| 301 | 20230710 | 133300 | 23892825200 | 26700 | 26700 | 26700 | 26650 | 128 |
| 302 | 20230710 | 133200 | 23889413750 | 26700 | 26700 | 26700 | 26650 | 137 |
| 303 | 20230710 | 133100 | 23885758450 | 26700 | 26750 | 26750 | 26650 | 559 |
| 304 | 20230710 | 133000 | 23870837100 | 26750 | 26700 | 26750 | 26650 | 1009 |
| 305 | 20230710 | 132900 | 23843892500 | 26650 | 26700 | 26700 | 26650 | 1628 |
| 306 | 20230710 | 132800 | 23800486350 | 26700 | 26700 | 26700 | 26650 | 621 |
| 307 | 20230710 | 132700 | 23783917300 | 26700 | 26700 | 26700 | 26600 | 570 |
| 308 | 20230710 | 132600 | 23768737800 | 26550 | 26650 | 26700 | 26550 | 5209 |
| 309 | 20230710 | 132500 | 23629950100 | 26650 | 26700 | 26700 | 26650 | 812 |
| 310 | 20230710 | 132400 | 23608309150 | 26700 | 26750 | 26750 | 26650 | 629 |
| 311 | 20230710 | 132300 | 23591513550 | 26750 | 26750 | 26750 | 26700 | 906 |
| 312 | 20230710 | 132200 | 23567311200 | 26750 | 26750 | 26750 | 26700 | 1023 |
| 313 | 20230710 | 132100 | 23539971750 | 26750 | 26750 | 26750 | 26700 | 498 |
| 314 | 20230710 | 132000 | 23526665650 | 26750 | 26650 | 26750 | 26650 | 133 |
| 315 | 20230710 | 131900 | 23523114350 | 26700 | 26650 | 26750 | 26650 | 880 |
| 316 | 20230710 | 131800 | 23499646700 | 26750 | 26700 | 26750 | 26650 | 979 |
| 317 | 20230710 | 131700 | 23473511550 | 26650 | 26800 | 26800 | 26650 | 1296 |
| 318 | 20230710 | 131600 | 23438860650 | 26750 | 26700 | 26800 | 26650 | 5279 |
| 319 | 20230710 | 131500 | 23297752550 | 26650 | 26700 | 26700 | 26650 | 219 |
| 320 | 20230710 | 131400 | 23291915300 | 26650 | 26650 | 26700 | 26600 | 807 |
| 321 | 20230710 | 131300 | 23270405200 | 26650 | 26650 | 26650 | 26650 | 426 |
| 322 | 20230710 | 131200 | 23259052300 | 26600 | 26650 | 26700 | 26600 | 1069 |
| 323 | 20230710 | 131100 | 23230575750 | 26650 | 26500 | 26650 | 26500 | 811 |
| 324 | 20230710 | 131000 | 23209027100 | 26500 | 26500 | 26500 | 26500 | 374 |
| 325 | 20230710 | 130900 | 23199116100 | 26500 | 26450 | 26500 | 26450 | 385 |
| 326 | 20230710 | 130800 | 23188916650 | 26500 | 26500 | 26500 | 26450 | 80 |
| 327 | 20230710 | 130700 | 23186799250 | 26500 | 26450 | 26500 | 26350 | 173 |
| 328 | 20230710 | 130600 | 23182234100 | 26450 | 26350 | 26500 | 26350 | 262 |
| 329 | 20230710 | 130500 | 23175312950 | 26500 | 26400 | 26550 | 26400 | 654 |
| 330 | 20230710 | 130400 | 23158031800 | 26500 | 26500 | 26500 | 26400 | 24 |
| 331 | 20230710 | 130300 | 23157396900 | 26550 | 26550 | 26550 | 26400 | 350 |
| 332 | 20230710 | 130200 | 23148126150 | 26550 | 26500 | 26600 | 26350 | 302 |
| 333 | 20230710 | 130100 | 23140154650 | 26550 | 26600 | 26600 | 26350 | 204 |
| 334 | 20230710 | 130000 | 23134764650 | 26450 | 26650 | 26650 | 26450 | 1128 |
| 335 | 20230710 | 125900 | 23104836950 | 26650 | 26700 | 26700 | 26500 | 739 |
| 336 | 20230710 | 125800 | 23085211400 | 26700 | 26700 | 26700 | 26550 | 395 |
| 337 | 20230710 | 125700 | 23074682750 | 26700 | 26750 | 26800 | 26500 | 6936 |
| 338 | 20230710 | 125600 | 22889286650 | 26750 | 26750 | 26800 | 26750 | 1692 |
| 339 | 20230710 | 125500 | 22844020900 | 26750 | 26650 | 26800 | 26500 | 8521 |
| 340 | 20230710 | 125400 | 22616802150 | 26650 | 26500 | 26750 | 26500 | 12115 |
| 341 | 20230710 | 125300 | 22293896450 | 26450 | 26400 | 26450 | 26350 | 1146 |
| 342 | 20230710 | 125200 | 22263606550 | 26350 | 26300 | 26350 | 26250 | 471 |
| 343 | 20230710 | 125100 | 22251200250 | 26350 | 26300 | 26350 | 26250 | 242 |
| 344 | 20230710 | 125000 | 22244842400 | 26350 | 26400 | 26400 | 26250 | 287 |
| 345 | 20230710 | 124900 | 22237295200 | 26400 | 26350 | 26450 | 26350 | 311 |
| 346 | 20230710 | 124800 | 22229099250 | 26450 | 26500 | 26500 | 26350 | 259 |
| 347 | 20230710 | 124700 | 22222253300 | 26400 | 26550 | 26550 | 26400 | 240 |
| 348 | 20230710 | 124600 | 22215911100 | 26500 | 26550 | 26550 | 26500 | 436 |
| 349 | 20230710 | 124500 | 22204348400 | 26550 | 26500 | 26550 | 26450 | 421 |
| 350 | 20230710 | 124400 | 22193192800 | 26500 | 26550 | 26550 | 26400 | 2690 |
| 351 | 20230710 | 124300 | 22121946150 | 26500 | 26550 | 26600 | 26450 | 1550 |
| 352 | 20230710 | 124200 | 22080862200 | 26550 | 26500 | 26550 | 26450 | 1804 |
| 353 | 20230710 | 124100 | 22033060000 | 26500 | 26500 | 26600 | 26500 | 384 |
| 354 | 20230710 | 124000 | 22022882700 | 26500 | 26550 | 26550 | 26450 | 822 |
| 355 | 20230710 | 123900 | 22001104750 | 26500 | 26650 | 26650 | 26500 | 1620 |
| 356 | 20230710 | 123800 | 21958015100 | 26650 | 26700 | 26700 | 26650 | 1023 |
| 357 | 20230710 | 123700 | 21930734400 | 26700 | 26650 | 26700 | 26650 | 589 |
| 358 | 20230710 | 123600 | 21915036050 | 26700 | 26700 | 26700 | 26600 | 2739 |
| 359 | 20230710 | 123500 | 21842044900 | 26700 | 26400 | 26700 | 26400 | 9405 |
| 360 | 20230710 | 123400 | 21592351350 | 26400 | 26300 | 26400 | 26300 | 1008 |
| 361 | 20230710 | 123300 | 21565796850 | 26250 | 26350 | 26350 | 26250 | 372 |
| 362 | 20230710 | 123200 | 21556017350 | 26300 | 26250 | 26300 | 26250 | 250 |
| 363 | 20230710 | 123100 | 21549450850 | 26250 | 26300 | 26350 | 26200 | 1626 |
| 364 | 20230710 | 123000 | 21506827500 | 26350 | 26300 | 26350 | 26300 | 39 |
| 365 | 20230710 | 122900 | 21505801350 | 26350 | 26400 | 26400 | 26300 | 21 |
| 366 | 20230710 | 122800 | 21505248100 | 26400 | 26400 | 26400 | 26400 | 213 |
| 367 | 20230710 | 122700 | 21499624900 | 26400 | 26400 | 26450 | 26300 | 202 |
| 368 | 20230710 | 122600 | 21494304900 | 26400 | 26400 | 26400 | 26300 | 1321 |
| 369 | 20230710 | 122500 | 21459528400 | 26450 | 26450 | 26450 | 26400 | 39 |
| 370 | 20230710 | 122400 | 21458498350 | 26450 | 26400 | 26450 | 26300 | 354 |
| 371 | 20230710 | 122300 | 21449156350 | 26400 | 26350 | 26500 | 26350 | 3338 |
| 372 | 20230710 | 122200 | 21360836350 | 26400 | 26300 | 26400 | 26300 | 222 |
| 373 | 20230710 | 122100 | 21354982800 | 26350 | 26400 | 26400 | 26350 | 789 |
| 374 | 20230710 | 122000 | 21334191000 | 26350 | 26400 | 26400 | 26350 | 131 |
| 375 | 20230710 | 121900 | 21330736950 | 26400 | 26450 | 26450 | 26400 | 483 |
| 376 | 20230710 | 121800 | 21317970250 | 26450 | 26450 | 26450 | 26450 | 304 |
| 377 | 20230710 | 121700 | 21309929450 | 26350 | 26400 | 26450 | 26350 | 212 |
| 378 | 20230710 | 121600 | 21304329850 | 26400 | 26350 | 26400 | 26350 | 499 |
| 379 | 20230710 | 121500 | 21291181150 | 26350 | 26350 | 26350 | 26350 | 416 |
| 380 | 20230710 | 121400 | 21280219550 | 26350 | 26350 | 26350 | 26300 | 5668 |
| 381 | 20230710 | 121300 | 21131132800 | 26350 | 26300 | 26400 | 26300 | 457 |
| 382 | 20230710 | 121200 | 21119080300 | 26300 | 26400 | 26400 | 26300 | 114 |
| 383 | 20230710 | 121100 | 21116080700 | 26400 | 26300 | 26400 | 26300 | 34 |
| 384 | 20230710 | 121000 | 21115184600 | 26300 | 26400 | 26400 | 26300 | 187 |
| 385 | 20230710 | 120900 | 21110253500 | 26250 | 26250 | 26400 | 26200 | 4708 |
| 386 | 20230710 | 120800 | 20986284600 | 26300 | 26300 | 26300 | 26250 | 719 |
| 387 | 20230710 | 120700 | 20967377450 | 26200 | 26300 | 26300 | 26200 | 11 |
| 388 | 20230710 | 120600 | 20967089150 | 26150 | 26200 | 26250 | 26150 | 193 |
| 389 | 20230710 | 120500 | 20962034700 | 26200 | 26250 | 26300 | 26150 | 441 |
| 390 | 20230710 | 120400 | 20950451650 | 26150 | 26200 | 26250 | 26150 | 152 |
| 391 | 20230710 | 120300 | 20946467800 | 26200 | 26200 | 26250 | 26200 | 412 |
| 392 | 20230710 | 120200 | 20935663350 | 26200 | 26200 | 26200 | 26150 | 101 |
| 393 | 20230710 | 120100 | 20933017850 | 26200 | 26200 | 26200 | 26150 | 199 |
| 394 | 20230710 | 120000 | 20927804600 | 26200 | 26200 | 26200 | 26150 | 21 |
| 395 | 20230710 | 115900 | 20927255100 | 26200 | 26200 | 26200 | 26150 | 210 |
| 396 | 20230710 | 115800 | 20921762700 | 26200 | 26150 | 26200 | 26150 | 721 |
| 397 | 20230710 | 115700 | 20902879700 | 26150 | 26200 | 26200 | 26150 | 42 |
| 398 | 20230710 | 115600 | 20901780250 | 26200 | 26150 | 26200 | 26150 | 34 |
| 399 | 20230710 | 115500 | 20900891050 | 26200 | 26200 | 26200 | 26200 | 31 |
| 400 | 20230710 | 115400 | 20900078850 | 26200 | 26150 | 26200 | 26150 | 197 |
| 401 | 20230710 | 115300 | 20894919200 | 26150 | 26100 | 26200 | 26100 | 411 |
| 402 | 20230710 | 115200 | 20884174000 | 26150 | 26150 | 26150 | 26100 | 275 |
| 403 | 20230710 | 115100 | 20876982850 | 26150 | 26200 | 26200 | 26150 | 17 |
| 404 | 20230710 | 115000 | 20876538250 | 26150 | 26150 | 26200 | 26100 | 253 |
| 405 | 20230710 | 114900 | 20869918650 | 26200 | 26200 | 26200 | 26100 | 192 |
| 406 | 20230710 | 114800 | 20864901250 | 26100 | 26150 | 26200 | 26100 | 842 |
| 407 | 20230710 | 114700 | 20842889000 | 26200 | 26150 | 26200 | 26150 | 118 |
| 408 | 20230710 | 114600 | 20839803100 | 26150 | 26150 | 26200 | 26150 | 403 |
| 409 | 20230710 | 114500 | 20829263600 | 26150 | 26150 | 26200 | 26150 | 259 |
| 410 | 20230710 | 114400 | 20822479150 | 26200 | 26200 | 26200 | 26150 | 305 |
| 411 | 20230710 | 114300 | 20814490650 | 26200 | 26150 | 26200 | 26150 | 51 |
| 412 | 20230710 | 114200 | 20813156950 | 26200 | 26150 | 26200 | 26150 | 110 |
| 413 | 20230710 | 114100 | 20810279350 | 26150 | 26150 | 26200 | 26100 | 144 |
| 414 | 20230710 | 114000 | 20806513600 | 26150 | 26200 | 26200 | 26150 | 1027 |
| 415 | 20230710 | 113900 | 20779656100 | 26150 | 26150 | 26200 | 26150 | 639 |
| 416 | 20230710 | 113800 | 20762945350 | 26150 | 26200 | 26200 | 26150 | 213 |
| 417 | 20230710 | 113700 | 20757375200 | 26150 | 26200 | 26200 | 26150 | 535 |
| 418 | 20230710 | 113600 | 20743384850 | 26150 | 26200 | 26200 | 26150 | 497 |
| 419 | 20230710 | 113500 | 20730380650 | 26200 | 26200 | 26250 | 26200 | 122 |
| 420 | 20230710 | 113400 | 20727184000 | 26200 | 26200 | 26250 | 26200 | 379 |
| 421 | 20230710 | 113300 | 20717252950 | 26250 | 26250 | 26300 | 26250 | 314 |
| 422 | 20230710 | 113200 | 20709010400 | 26300 | 26300 | 26300 | 26250 | 55 |
| 423 | 20230710 | 113100 | 20707565500 | 26300 | 26250 | 26300 | 26250 | 21 |
| 424 | 20230710 | 113000 | 20707013550 | 26300 | 26350 | 26350 | 26250 | 81 |
| 425 | 20230710 | 112900 | 20704881650 | 26350 | 26350 | 26350 | 26250 | 97 |
| 426 | 20230710 | 112800 | 20702335000 | 26300 | 26300 | 26300 | 26300 | 296 |
| 427 | 20230710 | 112700 | 20694550200 | 26300 | 26300 | 26300 | 26250 | 784 |
| 428 | 20230710 | 112600 | 20673937650 | 26300 | 26350 | 26400 | 26300 | 143 |
| 429 | 20230710 | 112500 | 20670169850 | 26400 | 26400 | 26450 | 26350 | 466 |
| 430 | 20230710 | 112400 | 20657871900 | 26400 | 26400 | 26450 | 26350 | 246 |
| 431 | 20230710 | 112300 | 20651371600 | 26400 | 26400 | 26450 | 26400 | 163 |
| 432 | 20230710 | 112200 | 20647066200 | 26400 | 26300 | 26450 | 26300 | 199 |
| 433 | 20230710 | 112100 | 20641823700 | 26350 | 26300 | 26350 | 26300 | 99 |
| 434 | 20230710 | 112000 | 20639218850 | 26300 | 26400 | 26400 | 26300 | 411 |
| 435 | 20230710 | 111900 | 20628391350 | 26400 | 26400 | 26400 | 26350 | 1080 |
| 436 | 20230710 | 111800 | 20599892250 | 26400 | 26400 | 26550 | 26400 | 1834 |
| 437 | 20230710 | 111700 | 20551330250 | 26400 | 26500 | 26500 | 26400 | 197 |
| 438 | 20230710 | 111600 | 20546117600 | 26450 | 26450 | 26500 | 26450 | 151 |
| 439 | 20230710 | 111500 | 20542123550 | 26450 | 26550 | 26550 | 26450 | 121 |
| 440 | 20230710 | 111400 | 20538922950 | 26550 | 26600 | 26600 | 26500 | 1491 |
| 441 | 20230710 | 111300 | 20499347150 | 26600 | 26550 | 26600 | 26400 | 1705 |
| 442 | 20230710 | 111200 | 20454103950 | 26550 | 26550 | 26550 | 26400 | 1513 |
| 443 | 20230710 | 111100 | 20413949350 | 26500 | 26450 | 26500 | 26400 | 1482 |
| 444 | 20230710 | 111000 | 20374735400 | 26450 | 26400 | 26450 | 26400 | 47 |
| 445 | 20230710 | 110900 | 20373492850 | 26400 | 26300 | 26400 | 26300 | 2159 |
| 446 | 20230710 | 110800 | 20316529850 | 26300 | 26300 | 26300 | 26300 | 30 |
| 447 | 20230710 | 110700 | 20315740850 | 26350 | 26400 | 26400 | 26200 | 187 |
| 448 | 20230710 | 110600 | 20310812900 | 26400 | 26400 | 26400 | 26350 | 227 |
| 449 | 20230710 | 110500 | 20304820450 | 26400 | 26100 | 26400 | 26100 | 2332 |
| 450 | 20230710 | 110400 | 20243653250 | 26150 | 26250 | 26250 | 26100 | 384 |
| 451 | 20230710 | 110300 | 20233622300 | 26250 | 26200 | 26250 | 26150 | 1387 |
| 452 | 20230710 | 110200 | 20197268550 | 26250 | 26200 | 26250 | 26200 | 531 |
| 453 | 20230710 | 110100 | 20183332100 | 26250 | 26250 | 26300 | 26200 | 637 |
| 454 | 20230710 | 110000 | 20166615750 | 26200 | 26250 | 26300 | 26200 | 115 |
| 455 | 20230710 | 105900 | 20163598600 | 26300 | 26350 | 26350 | 26250 | 51 |
| 456 | 20230710 | 105800 | 20162258650 | 26300 | 26150 | 26300 | 26150 | 594 |
| 457 | 20230710 | 105700 | 20146666300 | 26250 | 26150 | 26250 | 26150 | 666 |
| 458 | 20230710 | 105600 | 20129232350 | 26150 | 26200 | 26200 | 26150 | 466 |
| 459 | 20230710 | 105500 | 20117032450 | 26200 | 26300 | 26300 | 26200 | 298 |
| 460 | 20230710 | 105400 | 20109210250 | 26300 | 26350 | 26350 | 26250 | 286 |
| 461 | 20230710 | 105300 | 20101697150 | 26250 | 26350 | 26450 | 26250 | 744 |
| 462 | 20230710 | 105200 | 20082123900 | 26350 | 26350 | 26450 | 26300 | 1609 |
| 463 | 20230710 | 105100 | 20039726050 | 26450 | 26450 | 26450 | 26400 | 791 |
| 464 | 20230710 | 105000 | 20018823100 | 26450 | 26450 | 26500 | 26400 | 515 |
| 465 | 20230710 | 104900 | 20005200400 | 26450 | 26450 | 26450 | 26350 | 133 |
| 466 | 20230710 | 104800 | 20001685050 | 26400 | 26450 | 26450 | 26300 | 329 |
| 467 | 20230710 | 104700 | 19993006200 | 26500 | 26450 | 26500 | 26350 | 598 |
| 468 | 20230710 | 104600 | 19977224600 | 26450 | 26550 | 26550 | 26400 | 621 |
| 469 | 20230710 | 104500 | 19960802800 | 26550 | 26600 | 26600 | 26500 | 623 |
| 470 | 20230710 | 104400 | 19944291200 | 26600 | 26600 | 26600 | 26550 | 972 |
| 471 | 20230710 | 104300 | 19918482000 | 26600 | 26400 | 26600 | 26400 | 1436 |
| 472 | 20230710 | 104200 | 19880377350 | 26450 | 26550 | 26550 | 26400 | 685 |
| 473 | 20230710 | 104100 | 19862273150 | 26550 | 26600 | 26600 | 26450 | 112 |
| 474 | 20230710 | 104000 | 19859303550 | 26600 | 26600 | 26600 | 26450 | 1580 |
| 475 | 20230710 | 103900 | 19817343700 | 26600 | 26500 | 26650 | 26500 | 975 |
| 476 | 20230710 | 103800 | 19791403200 | 26600 | 26600 | 26650 | 26400 | 2707 |
| 477 | 20230710 | 103700 | 19719602050 | 26600 | 26400 | 26650 | 26350 | 4224 |
| 478 | 20230710 | 103600 | 19607549500 | 26400 | 26450 | 26450 | 26400 | 638 |
| 479 | 20230710 | 103500 | 19590686500 | 26400 | 26450 | 26500 | 26400 | 1731 |
| 480 | 20230710 | 103400 | 19544889200 | 26450 | 26400 | 26450 | 26350 | 1089 |
| 481 | 20230710 | 103300 | 19516138750 | 26400 | 26350 | 26400 | 26300 | 846 |
| 482 | 20230710 | 103200 | 19493815850 | 26350 | 26300 | 26350 | 26250 | 403 |
| 483 | 20230710 | 103100 | 19483218400 | 26300 | 26350 | 26400 | 26200 | 1505 |
| 484 | 20230710 | 103000 | 19443587450 | 26400 | 26250 | 26400 | 26200 | 1380 |
| 485 | 20230710 | 102900 | 19407255250 | 26300 | 26250 | 26300 | 26200 | 798 |
| 486 | 20230710 | 102800 | 19386311400 | 26250 | 26100 | 26250 | 26100 | 682 |
| 487 | 20230710 | 102700 | 19368467550 | 26150 | 26000 | 26200 | 26000 | 2618 |
| 488 | 20230710 | 102600 | 19300231450 | 26000 | 25800 | 26000 | 25800 | 2081 |
| 489 | 20230710 | 102500 | 19246352200 | 25800 | 25950 | 25950 | 25800 | 3539 |
| 490 | 20230710 | 102400 | 19154840550 | 25950 | 25950 | 26000 | 25900 | 673 |
| 491 | 20230710 | 102300 | 19137384000 | 25950 | 26000 | 26050 | 25900 | 1468 |
| 492 | 20230710 | 102200 | 19099253050 | 25950 | 26400 | 26400 | 25950 | 620 |
| 493 | 20230710 | 102100 | 19083069150 | 26400 | 26250 | 26400 | 26100 | 3639 |
| 494 | 20230710 | 102000 | 18987617800 | 26200 | 26250 | 26250 | 26100 | 1978 |
| 495 | 20230710 | 101900 | 18935714750 | 26250 | 25900 | 26300 | 25850 | 4886 |
| 496 | 20230710 | 101800 | 18808200250 | 25850 | 26050 | 26050 | 25800 | 6762 |
| 497 | 20230710 | 101700 | 18632846450 | 26050 | 26050 | 26100 | 26050 | 492 |
| 498 | 20230710 | 101600 | 18620029800 | 26050 | 26100 | 26100 | 26050 | 332 |
| 499 | 20230710 | 101500 | 18611372600 | 26100 | 26050 | 26100 | 26000 | 697 |
| 500 | 20230710 | 101400 | 18593219300 | 26050 | 26050 | 26100 | 26050 | 1335 |
| 501 | 20230710 | 101300 | 18558432100 | 26100 | 26050 | 26100 | 26050 | 180 |
| 502 | 20230710 | 101200 | 18553741050 | 26050 | 26050 | 26050 | 26000 | 800 |
| 503 | 20230710 | 101100 | 18532909100 | 26000 | 26100 | 26100 | 26000 | 953 |
| 504 | 20230710 | 101000 | 18508088650 | 26050 | 26000 | 26150 | 26000 | 1716 |
| 505 | 20230710 | 100900 | 18463293250 | 26000 | 26000 | 26050 | 25900 | 7264 |
| 506 | 20230710 | 100800 | 18274585350 | 26050 | 26050 | 26100 | 26000 | 2460 |
| 507 | 20230710 | 100700 | 18210589950 | 26050 | 26100 | 26100 | 26050 | 2485 |
| 508 | 20230710 | 100600 | 18145838850 | 26100 | 26150 | 26150 | 26100 | 3042 |
| 509 | 20230710 | 100500 | 18066379550 | 26150 | 26250 | 26250 | 26150 | 2236 |
| 510 | 20230710 | 100400 | 18007766950 | 26250 | 26250 | 26300 | 26250 | 327 |
| 511 | 20230710 | 100300 | 17999179600 | 26250 | 26250 | 26300 | 26250 | 688 |
| 512 | 20230710 | 100200 | 17981112250 | 26250 | 26250 | 26250 | 26200 | 1935 |
| 513 | 20230710 | 100100 | 17930352700 | 26250 | 26200 | 26300 | 26150 | 5360 |
| 514 | 20230710 | 100000 | 17789902300 | 26200 | 26350 | 26400 | 26200 | 3624 |
| 515 | 20230710 | 095900 | 17694777100 | 26350 | 26400 | 26450 | 26300 | 3696 |
| 516 | 20230710 | 095800 | 17597314100 | 26450 | 26450 | 26500 | 26400 | 2625 |
| 517 | 20230710 | 095700 | 17527862700 | 26450 | 26550 | 26600 | 26450 | 1676 |
| 518 | 20230710 | 095600 | 17483421100 | 26600 | 26500 | 26600 | 26500 | 1553 |
| 519 | 20230710 | 095500 | 17442232950 | 26500 | 26500 | 26550 | 26450 | 1811 |
| 520 | 20230710 | 095400 | 17394219500 | 26500 | 26550 | 26600 | 26450 | 2296 |
| 521 | 20230710 | 095300 | 17333341000 | 26550 | 26550 | 26600 | 26500 | 2298 |
| 522 | 20230710 | 095200 | 17272307900 | 26550 | 26500 | 26550 | 26500 | 1466 |
| 523 | 20230710 | 095100 | 17233415400 | 26450 | 26550 | 26550 | 26400 | 3667 |
| 524 | 20230710 | 095000 | 17136435400 | 26550 | 26650 | 26650 | 26500 | 3243 |
| 525 | 20230710 | 094900 | 17050349950 | 26650 | 26650 | 26650 | 26600 | 1488 |
| 526 | 20230710 | 094800 | 17010720050 | 26650 | 26800 | 26800 | 26600 | 4142 |
| 527 | 20230710 | 094700 | 16900218200 | 26800 | 26700 | 26800 | 26600 | 8117 |
| 528 | 20230710 | 094600 | 16683109000 | 26650 | 26550 | 26650 | 26550 | 3846 |
| 529 | 20230710 | 094500 | 16580786150 | 26500 | 26600 | 26600 | 26450 | 487 |
| 530 | 20230710 | 094400 | 16567882350 | 26450 | 26550 | 26600 | 26450 | 2124 |
| 531 | 20230710 | 094300 | 16511534550 | 26600 | 26500 | 26650 | 26500 | 2410 |
| 532 | 20230710 | 094200 | 16447508550 | 26500 | 26500 | 26550 | 26400 | 2097 |
| 533 | 20230710 | 094100 | 16391893850 | 26450 | 26450 | 26550 | 26350 | 4481 |
| 534 | 20230710 | 094000 | 16273452100 | 26450 | 26450 | 26600 | 26350 | 5067 |
| 535 | 20230710 | 093900 | 16139304300 | 26400 | 26500 | 26500 | 26250 | 2435 |
| 536 | 20230710 | 093800 | 16075152050 | 26350 | 26300 | 26500 | 26150 | 7712 |
| 537 | 20230710 | 093700 | 15872563600 | 26300 | 26550 | 26550 | 26300 | 8523 |
| 538 | 20230710 | 093600 | 15647546250 | 26450 | 26500 | 26700 | 26450 | 2828 |
| 539 | 20230710 | 093500 | 15572418050 | 26500 | 26600 | 26650 | 26450 | 4413 |
| 540 | 20230710 | 093400 | 15455418550 | 26650 | 26700 | 26750 | 26600 | 1976 |
| 541 | 20230710 | 093300 | 15402729600 | 26700 | 26600 | 26700 | 26500 | 2592 |
| 542 | 20230710 | 093200 | 15333783100 | 26600 | 26900 | 27000 | 26600 | 5769 |
| 543 | 20230710 | 093100 | 15179084350 | 26900 | 27000 | 27000 | 26850 | 5371 |
| 544 | 20230710 | 093000 | 15034282850 | 27000 | 26750 | 27050 | 26700 | 11674 |
| 545 | 20230710 | 092900 | 14720095000 | 26800 | 26800 | 26800 | 26600 | 1739 |
| 546 | 20230710 | 092800 | 14673567650 | 26600 | 26400 | 26800 | 26400 | 3663 |
| 547 | 20230710 | 092700 | 14576479900 | 26400 | 26550 | 26600 | 26350 | 4650 |
| 548 | 20230710 | 092600 | 14453372650 | 26550 | 26750 | 26750 | 26500 | 6363 |
| 549 | 20230710 | 092500 | 14284058600 | 26800 | 27000 | 27100 | 26800 | 8546 |
| 550 | 20230710 | 092400 | 14053505650 | 27000 | 26750 | 27000 | 26750 | 3343 |
| 551 | 20230710 | 092300 | 13963796200 | 26750 | 26650 | 26800 | 26600 | 3445 |
| 552 | 20230710 | 092200 | 13871848200 | 26650 | 27000 | 27050 | 26550 | 10516 |
| 553 | 20230710 | 092100 | 13590948450 | 26900 | 27100 | 27150 | 26850 | 6465 |
| 554 | 20230710 | 092000 | 13416310750 | 27100 | 26900 | 27100 | 26850 | 7965 |
| 555 | 20230710 | 091900 | 13201123800 | 26900 | 26650 | 27050 | 26650 | 16905 |
| 556 | 20230710 | 091800 | 12745995750 | 26700 | 26350 | 26750 | 26300 | 9691 |
| 557 | 20230710 | 091700 | 12488648050 | 26350 | 26750 | 26750 | 26300 | 10617 |
| 558 | 20230710 | 091600 | 12207360000 | 26750 | 26550 | 26900 | 26550 | 13714 |
| 559 | 20230710 | 091500 | 11840391600 | 26600 | 26750 | 26900 | 26550 | 15258 |
| 560 | 20230710 | 091400 | 11433282550 | 26800 | 27250 | 27400 | 26750 | 24077 |
| 561 | 20230710 | 091300 | 10780708050 | 27250 | 27500 | 27600 | 27100 | 36248 |
| 562 | 20230710 | 091200 | 9788044600 | 27650 | 27150 | 27650 | 26800 | 60322 |
| 563 | 20230710 | 091100 | 8141656750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 564 | 20230710 | 091000 | 8141656750 | 27100 | 26850 | 27100 | 26800 | 19326 |
| 565 | 20230710 | 090900 | 7620244500 | 26850 | 26550 | 26850 | 26500 | 14808 |
| 566 | 20230710 | 090800 | 7224101500 | 26550 | 26950 | 27000 | 26550 | 39493 |
| 567 | 20230710 | 090700 | 6164317700 | 26900 | 26300 | 26950 | 26250 | 58460 |
| 568 | 20230710 | 090600 | 4610041100 | 26300 | 26300 | 26400 | 26150 | 23677 |
| 569 | 20230710 | 090500 | 3986661500 | 26300 | 26000 | 26350 | 26000 | 33749 |
| 570 | 20230710 | 090400 | 3103709750 | 26000 | 26200 | 26250 | 25900 | 13097 |
| 571 | 20230710 | 090300 | 2762657700 | 26200 | 26000 | 26250 | 25750 | 22021 |
| 572 | 20230710 | 090200 | 2190751300 | 25800 | 25400 | 26400 | 25400 | 42620 |
| 573 | 20230710 | 090100 | 1081785550 | 25400 | 25500 | 25750 | 25000 | 15081 |
| 574 | 20230710 | 090000 | 698904650 | 25500 | 24650 | 25500 | 24650 | 27978 |