31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 183200 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 9870 |
| 3 | 20230808 | 183100 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20230808 | 183000 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20230808 | 182900 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20230808 | 182800 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20230808 | 182700 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20230808 | 182600 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20230808 | 182500 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20230808 | 182400 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20230808 | 182300 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20230808 | 182200 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20230808 | 182100 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20230808 | 182000 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20230808 | 181900 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20230808 | 181800 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20230808 | 181700 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20230808 | 181600 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20230808 | 181500 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20230808 | 181400 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20230808 | 181300 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20230808 | 181200 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20230808 | 181100 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20230808 | 181000 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20230808 | 180900 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20230808 | 180800 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20230808 | 180700 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20230808 | 180600 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20230808 | 180500 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20230808 | 180400 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20230808 | 180300 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20230808 | 180200 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 9870 |
| 33 | 20230808 | 180100 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20230808 | 180000 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20230808 | 175900 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20230808 | 175800 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20230808 | 175700 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20230808 | 175600 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20230808 | 175500 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20230808 | 175400 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20230808 | 175300 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20230808 | 175200 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20230808 | 175100 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20230808 | 175000 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20230808 | 174900 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20230808 | 174800 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20230808 | 174700 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20230808 | 174600 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20230808 | 174500 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20230808 | 174400 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20230808 | 174300 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20230808 | 174200 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20230808 | 174100 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20230808 | 174000 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20230808 | 173900 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20230808 | 173800 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20230808 | 173700 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20230808 | 173600 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20230808 | 173500 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20230808 | 173400 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20230808 | 173300 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20230808 | 173200 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 9870 |
| 63 | 20230808 | 173100 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20230808 | 173000 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20230808 | 172900 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20230808 | 172800 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20230808 | 172700 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20230808 | 172600 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20230808 | 172500 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20230808 | 172400 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20230808 | 172300 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20230808 | 172200 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20230808 | 172100 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20230808 | 172000 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20230808 | 171900 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20230808 | 171800 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20230808 | 171700 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20230808 | 171600 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20230808 | 171500 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20230808 | 171400 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20230808 | 171300 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20230808 | 171200 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20230808 | 171100 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20230808 | 171000 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20230808 | 170900 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20230808 | 170800 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20230808 | 170700 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20230808 | 170600 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20230808 | 170500 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20230808 | 170400 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20230808 | 170300 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20230808 | 170200 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 9870 |
| 93 | 20230808 | 170100 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20230808 | 170000 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20230808 | 165900 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20230808 | 165800 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20230808 | 165700 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20230808 | 165600 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20230808 | 165500 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20230808 | 165400 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20230808 | 165300 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20230808 | 165200 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20230808 | 165100 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20230808 | 165000 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20230808 | 164900 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20230808 | 164800 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20230808 | 164700 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20230808 | 164600 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20230808 | 164500 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20230808 | 164400 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20230808 | 164300 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20230808 | 164200 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20230808 | 164100 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20230808 | 164000 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20230808 | 163900 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20230808 | 163800 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20230808 | 163700 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20230808 | 163600 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20230808 | 163500 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20230808 | 163400 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20230808 | 163300 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20230808 | 163200 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 9870 |
| 123 | 20230808 | 163100 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20230808 | 163000 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20230808 | 162900 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20230808 | 162800 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20230808 | 162700 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20230808 | 162600 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20230808 | 162500 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20230808 | 162400 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20230808 | 162300 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20230808 | 162200 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20230808 | 162100 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20230808 | 162000 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20230808 | 161900 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20230808 | 161800 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20230808 | 161700 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20230808 | 161600 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20230808 | 161500 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20230808 | 161400 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20230808 | 161300 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20230808 | 161200 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20230808 | 161100 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20230808 | 161000 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20230808 | 160900 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20230808 | 160800 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20230808 | 160700 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20230808 | 160600 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20230808 | 160500 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20230808 | 160400 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20230808 | 160300 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20230808 | 160200 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 9870 |
| 153 | 20230808 | 160100 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20230808 | 160000 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20230808 | 155900 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20230808 | 155800 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20230808 | 155700 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20230808 | 155600 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20230808 | 155500 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20230808 | 155400 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20230808 | 155300 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20230808 | 155200 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20230808 | 155100 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20230808 | 155000 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20230808 | 154900 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20230808 | 154800 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20230808 | 154700 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20230808 | 154600 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20230808 | 154500 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20230808 | 154400 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20230808 | 154300 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20230808 | 154200 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20230808 | 154100 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20230808 | 154000 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20230808 | 153900 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20230808 | 153800 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20230808 | 153700 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20230808 | 153600 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20230808 | 153500 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20230808 | 153400 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20230808 | 153300 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20230808 | 153200 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 9870 |
| 183 | 20230808 | 153100 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20230808 | 153000 | 18901435350 | 37500 | 37500 | 37500 | 37500 | 9870 |
| 185 | 20230808 | 152900 | 18531310350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20230808 | 152800 | 18531310350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20230808 | 152700 | 18531310350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20230808 | 152600 | 18531310350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20230808 | 152500 | 18531310350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20230808 | 152400 | 18531310350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20230808 | 152300 | 18531310350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20230808 | 152200 | 18531310350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20230808 | 152100 | 18531310350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20230808 | 152000 | 18531310350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20230808 | 151900 | 18531310350 | 37500 | 37600 | 37650 | 37500 | 2899 |
| 196 | 20230808 | 151800 | 18422500400 | 37650 | 37600 | 37700 | 37600 | 456 |
| 197 | 20230808 | 151700 | 18405335150 | 37600 | 37600 | 37700 | 37600 | 2369 |
| 198 | 20230808 | 151600 | 18316179500 | 37650 | 37650 | 37650 | 37600 | 1660 |
| 199 | 20230808 | 151500 | 18253700850 | 37650 | 37600 | 37650 | 37600 | 363 |
| 200 | 20230808 | 151400 | 18240050300 | 37650 | 37650 | 37700 | 37650 | 669 |
| 201 | 20230808 | 151300 | 18214861300 | 37650 | 37700 | 37700 | 37650 | 496 |
| 202 | 20230808 | 151200 | 18196176200 | 37700 | 37500 | 37700 | 37500 | 4131 |
| 203 | 20230808 | 151100 | 18040936750 | 37550 | 37500 | 37550 | 37500 | 1094 |
| 204 | 20230808 | 151000 | 17999860450 | 37550 | 37500 | 37550 | 37500 | 1820 |
| 205 | 20230808 | 150900 | 17931564100 | 37550 | 37500 | 37600 | 37500 | 1832 |
| 206 | 20230808 | 150800 | 17862812200 | 37500 | 37550 | 37550 | 37500 | 1035 |
| 207 | 20230808 | 150700 | 17823998950 | 37550 | 37600 | 37600 | 37550 | 2107 |
| 208 | 20230808 | 150600 | 17744835250 | 37500 | 37550 | 37550 | 37500 | 2384 |
| 209 | 20230808 | 150500 | 17655329600 | 37550 | 37500 | 37550 | 37500 | 1086 |
| 210 | 20230808 | 150400 | 17614601550 | 37550 | 37500 | 37550 | 37500 | 528 |
| 211 | 20230808 | 150300 | 17594786300 | 37500 | 37500 | 37550 | 37500 | 389 |
| 212 | 20230808 | 150200 | 17580185200 | 37550 | 37500 | 37550 | 37500 | 340 |
| 213 | 20230808 | 150100 | 17567423950 | 37550 | 37500 | 37600 | 37500 | 760 |
| 214 | 20230808 | 150000 | 17538888950 | 37500 | 37550 | 37600 | 37500 | 542 |
| 215 | 20230808 | 145900 | 17518550800 | 37550 | 37500 | 37550 | 37500 | 674 |
| 216 | 20230808 | 145800 | 17493242400 | 37500 | 37650 | 37650 | 37500 | 843 |
| 217 | 20230808 | 145700 | 17461586200 | 37600 | 37600 | 37650 | 37600 | 529 |
| 218 | 20230808 | 145600 | 17441691700 | 37650 | 37450 | 37650 | 37450 | 1707 |
| 219 | 20230808 | 145500 | 17377638300 | 37500 | 37450 | 37500 | 37400 | 1676 |
| 220 | 20230808 | 145400 | 17314834150 | 37450 | 37450 | 37500 | 37350 | 3478 |
| 221 | 20230808 | 145300 | 17184718750 | 37450 | 37450 | 37500 | 37450 | 292 |
| 222 | 20230808 | 145200 | 17173779100 | 37450 | 37450 | 37500 | 37450 | 645 |
| 223 | 20230808 | 145100 | 17149618800 | 37500 | 37450 | 37500 | 37450 | 194 |
| 224 | 20230808 | 145000 | 17142344650 | 37450 | 37450 | 37500 | 37450 | 38 |
| 225 | 20230808 | 144900 | 17140921150 | 37450 | 37500 | 37500 | 37450 | 349 |
| 226 | 20230808 | 144800 | 17127834350 | 37450 | 37450 | 37450 | 37400 | 223 |
| 227 | 20230808 | 144700 | 17119484150 | 37450 | 37450 | 37450 | 37400 | 690 |
| 228 | 20230808 | 144600 | 17093649950 | 37450 | 37450 | 37450 | 37400 | 258 |
| 229 | 20230808 | 144500 | 17083990050 | 37450 | 37350 | 37500 | 37350 | 1377 |
| 230 | 20230808 | 144400 | 17032422800 | 37400 | 37350 | 37400 | 37350 | 1161 |
| 231 | 20230808 | 144300 | 16989010300 | 37350 | 37350 | 37400 | 37350 | 207 |
| 232 | 20230808 | 144200 | 16981278800 | 37400 | 37400 | 37400 | 37350 | 600 |
| 233 | 20230808 | 144100 | 16958851600 | 37400 | 37400 | 37450 | 37350 | 789 |
| 234 | 20230808 | 144000 | 16929352050 | 37400 | 37400 | 37400 | 37350 | 314 |
| 235 | 20230808 | 143900 | 16917612300 | 37350 | 37400 | 37450 | 37350 | 836 |
| 236 | 20230808 | 143800 | 16886354200 | 37400 | 37350 | 37450 | 37350 | 606 |
| 237 | 20230808 | 143700 | 16863697600 | 37350 | 37450 | 37450 | 37350 | 1765 |
| 238 | 20230808 | 143600 | 16797686600 | 37450 | 37350 | 37450 | 37350 | 708 |
| 239 | 20230808 | 143500 | 16771215300 | 37350 | 37400 | 37450 | 37350 | 2823 |
| 240 | 20230808 | 143400 | 16665637750 | 37400 | 37450 | 37450 | 37400 | 215 |
| 241 | 20230808 | 143300 | 16657586250 | 37450 | 37450 | 37500 | 37400 | 1100 |
| 242 | 20230808 | 143200 | 16616389600 | 37500 | 37500 | 37500 | 37450 | 317 |
| 243 | 20230808 | 143100 | 16604507600 | 37450 | 37500 | 37500 | 37450 | 408 |
| 244 | 20230808 | 143000 | 16589221400 | 37500 | 37500 | 37500 | 37450 | 741 |
| 245 | 20230808 | 142900 | 16561456650 | 37500 | 37400 | 37500 | 37400 | 706 |
| 246 | 20230808 | 142800 | 16535024100 | 37450 | 37450 | 37450 | 37400 | 479 |
| 247 | 20230808 | 142700 | 16517103550 | 37450 | 37500 | 37500 | 37450 | 227 |
| 248 | 20230808 | 142600 | 16508602150 | 37450 | 37450 | 37500 | 37450 | 1663 |
| 249 | 20230808 | 142500 | 16446266000 | 37450 | 37400 | 37450 | 37350 | 1589 |
| 250 | 20230808 | 142400 | 16386848750 | 37400 | 37350 | 37400 | 37350 | 1517 |
| 251 | 20230808 | 142300 | 16330128000 | 37400 | 37350 | 37400 | 37350 | 364 |
| 252 | 20230808 | 142200 | 16316528200 | 37350 | 37350 | 37400 | 37350 | 546 |
| 253 | 20230808 | 142100 | 16296135050 | 37350 | 37350 | 37400 | 37350 | 326 |
| 254 | 20230808 | 142000 | 16283957800 | 37350 | 37400 | 37400 | 37350 | 1101 |
| 255 | 20230808 | 141900 | 16242818850 | 37400 | 37500 | 37500 | 37400 | 3299 |
| 256 | 20230808 | 141800 | 16119407150 | 37500 | 37450 | 37500 | 37450 | 562 |
| 257 | 20230808 | 141700 | 16098360150 | 37500 | 37450 | 37500 | 37450 | 550 |
| 258 | 20230808 | 141600 | 16077751700 | 37450 | 37450 | 37500 | 37400 | 1055 |
| 259 | 20230808 | 141500 | 16038251450 | 37450 | 37400 | 37450 | 37400 | 313 |
| 260 | 20230808 | 141400 | 16026543900 | 37400 | 37400 | 37450 | 37400 | 332 |
| 261 | 20230808 | 141300 | 16014123350 | 37400 | 37450 | 37450 | 37400 | 198 |
| 262 | 20230808 | 141200 | 16006712000 | 37450 | 37450 | 37450 | 37400 | 2031 |
| 263 | 20230808 | 141100 | 15930664650 | 37400 | 37450 | 37450 | 37400 | 340 |
| 264 | 20230808 | 141000 | 15917937200 | 37450 | 37450 | 37500 | 37450 | 327 |
| 265 | 20230808 | 140900 | 15905688150 | 37450 | 37400 | 37500 | 37400 | 2334 |
| 266 | 20230808 | 140800 | 15818279850 | 37400 | 37450 | 37500 | 37400 | 2288 |
| 267 | 20230808 | 140700 | 15732594000 | 37500 | 37500 | 37550 | 37500 | 1092 |
| 268 | 20230808 | 140600 | 15691643600 | 37500 | 37550 | 37550 | 37500 | 435 |
| 269 | 20230808 | 140500 | 15675316150 | 37550 | 37650 | 37650 | 37500 | 2109 |
| 270 | 20230808 | 140400 | 15596069050 | 37650 | 37750 | 37750 | 37650 | 2022 |
| 271 | 20230808 | 140300 | 15519861450 | 37700 | 37750 | 37750 | 37700 | 474 |
| 272 | 20230808 | 140200 | 15501977350 | 37750 | 37700 | 37750 | 37700 | 258 |
| 273 | 20230808 | 140100 | 15492247050 | 37750 | 37750 | 37750 | 37700 | 165 |
| 274 | 20230808 | 140000 | 15486020900 | 37800 | 37750 | 37800 | 37750 | 248 |
| 275 | 20230808 | 135900 | 15476656350 | 37750 | 37750 | 37800 | 37750 | 1425 |
| 276 | 20230808 | 135800 | 15422840550 | 37800 | 37750 | 37800 | 37750 | 1514 |
| 277 | 20230808 | 135700 | 15365682050 | 37750 | 37700 | 37750 | 37650 | 788 |
| 278 | 20230808 | 135600 | 15335974650 | 37650 | 37750 | 37750 | 37650 | 716 |
| 279 | 20230808 | 135500 | 15308973450 | 37750 | 37700 | 37750 | 37700 | 1290 |
| 280 | 20230808 | 135400 | 15260291900 | 37750 | 37750 | 37800 | 37700 | 1130 |
| 281 | 20230808 | 135300 | 15217630000 | 37750 | 37650 | 37750 | 37650 | 1452 |
| 282 | 20230808 | 135200 | 15162936250 | 37600 | 37600 | 37600 | 37550 | 2389 |
| 283 | 20230808 | 135100 | 15073116350 | 37600 | 37600 | 37650 | 37600 | 442 |
| 284 | 20230808 | 135000 | 15056496250 | 37600 | 37500 | 37600 | 37500 | 903 |
| 285 | 20230808 | 134900 | 15022597100 | 37450 | 37400 | 37450 | 37400 | 1761 |
| 286 | 20230808 | 134800 | 14956703600 | 37400 | 37400 | 37450 | 37350 | 902 |
| 287 | 20230808 | 134700 | 14922997700 | 37350 | 37400 | 37400 | 37350 | 534 |
| 288 | 20230808 | 134600 | 14903026550 | 37350 | 37450 | 37450 | 37350 | 1608 |
| 289 | 20230808 | 134500 | 14842933050 | 37400 | 37400 | 37450 | 37400 | 679 |
| 290 | 20230808 | 134400 | 14817518650 | 37400 | 37400 | 37400 | 37400 | 393 |
| 291 | 20230808 | 134300 | 14802820450 | 37400 | 37400 | 37400 | 37350 | 396 |
| 292 | 20230808 | 134200 | 14788010250 | 37400 | 37350 | 37400 | 37300 | 319 |
| 293 | 20230808 | 134100 | 14776102050 | 37350 | 37200 | 37350 | 37200 | 509 |
| 294 | 20230808 | 134000 | 14757125250 | 37250 | 37250 | 37250 | 37200 | 384 |
| 295 | 20230808 | 133900 | 14742839650 | 37250 | 37200 | 37250 | 37200 | 165 |
| 296 | 20230808 | 133800 | 14736699800 | 37200 | 37200 | 37200 | 37150 | 147 |
| 297 | 20230808 | 133700 | 14731231650 | 37150 | 37200 | 37200 | 37150 | 562 |
| 298 | 20230808 | 133600 | 14710330500 | 37150 | 37100 | 37150 | 37100 | 138 |
| 299 | 20230808 | 133500 | 14705204150 | 37150 | 37100 | 37150 | 37100 | 158 |
| 300 | 20230808 | 133400 | 14699337800 | 37150 | 37150 | 37200 | 37150 | 209 |
| 301 | 20230808 | 133300 | 14691573400 | 37150 | 37150 | 37200 | 37150 | 283 |
| 302 | 20230808 | 133200 | 14681059750 | 37200 | 37200 | 37200 | 37150 | 1219 |
| 303 | 20230808 | 133100 | 14635773250 | 37150 | 37150 | 37200 | 37150 | 242 |
| 304 | 20230808 | 133000 | 14626782850 | 37150 | 37150 | 37200 | 37100 | 1198 |
| 305 | 20230808 | 132900 | 14582276700 | 37100 | 37200 | 37200 | 37100 | 4200 |
| 306 | 20230808 | 132800 | 14426347250 | 37200 | 37200 | 37200 | 37150 | 825 |
| 307 | 20230808 | 132700 | 14395685600 | 37150 | 37200 | 37200 | 37150 | 366 |
| 308 | 20230808 | 132600 | 14382075700 | 37200 | 37200 | 37200 | 37150 | 76 |
| 309 | 20230808 | 132500 | 14379248650 | 37200 | 37250 | 37250 | 37150 | 3428 |
| 310 | 20230808 | 132400 | 14251738700 | 37250 | 37300 | 37300 | 37250 | 631 |
| 311 | 20230808 | 132300 | 14228232650 | 37300 | 37250 | 37300 | 37250 | 86 |
| 312 | 20230808 | 132200 | 14225025450 | 37300 | 37300 | 37300 | 37250 | 24 |
| 313 | 20230808 | 132100 | 14224130550 | 37300 | 37250 | 37350 | 37250 | 336 |
| 314 | 20230808 | 132000 | 14211599700 | 37250 | 37300 | 37300 | 37250 | 152 |
| 315 | 20230808 | 131900 | 14205937050 | 37300 | 37350 | 37350 | 37300 | 683 |
| 316 | 20230808 | 131800 | 14180449750 | 37300 | 37300 | 37350 | 37300 | 84 |
| 317 | 20230808 | 131700 | 14177316000 | 37300 | 37300 | 37350 | 37300 | 241 |
| 318 | 20230808 | 131600 | 14168326000 | 37350 | 37300 | 37350 | 37250 | 537 |
| 319 | 20230808 | 131500 | 14148296350 | 37350 | 37250 | 37350 | 37250 | 300 |
| 320 | 20230808 | 131400 | 14137111700 | 37300 | 37250 | 37300 | 37250 | 527 |
| 321 | 20230808 | 131300 | 14117465850 | 37250 | 37250 | 37300 | 37250 | 147 |
| 322 | 20230808 | 131200 | 14111989900 | 37250 | 37300 | 37300 | 37250 | 547 |
| 323 | 20230808 | 131100 | 14091587650 | 37300 | 37350 | 37350 | 37300 | 41 |
| 324 | 20230808 | 131000 | 14090057800 | 37300 | 37350 | 37350 | 37300 | 420 |
| 325 | 20230808 | 130900 | 14074373950 | 37350 | 37350 | 37350 | 37350 | 88 |
| 326 | 20230808 | 130800 | 14071087150 | 37350 | 37400 | 37400 | 37300 | 403 |
| 327 | 20230808 | 130700 | 14056054050 | 37400 | 37250 | 37400 | 37200 | 410 |
| 328 | 20230808 | 130600 | 14040773100 | 37250 | 37250 | 37250 | 37200 | 390 |
| 329 | 20230808 | 130500 | 14026261500 | 37250 | 37150 | 37250 | 37150 | 432 |
| 330 | 20230808 | 130400 | 14010188350 | 37200 | 37250 | 37300 | 37200 | 6578 |
| 331 | 20230808 | 130300 | 13765396250 | 37250 | 37300 | 37300 | 37250 | 172 |
| 332 | 20230808 | 130200 | 13758987750 | 37250 | 37300 | 37300 | 37250 | 212 |
| 333 | 20230808 | 130100 | 13751084700 | 37300 | 37300 | 37300 | 37250 | 224 |
| 334 | 20230808 | 130000 | 13742732200 | 37250 | 37300 | 37300 | 37250 | 723 |
| 335 | 20230808 | 125900 | 13715789650 | 37300 | 37350 | 37350 | 37300 | 927 |
| 336 | 20230808 | 125800 | 13681212500 | 37300 | 37350 | 37350 | 37300 | 767 |
| 337 | 20230808 | 125700 | 13652566200 | 37400 | 37350 | 37400 | 37350 | 91 |
| 338 | 20230808 | 125600 | 13649167300 | 37450 | 37450 | 37450 | 37350 | 864 |
| 339 | 20230808 | 125500 | 13616864200 | 37450 | 37400 | 37450 | 37400 | 1330 |
| 340 | 20230808 | 125400 | 13567111100 | 37400 | 37400 | 37450 | 37400 | 141 |
| 341 | 20230808 | 125300 | 13561831550 | 37400 | 37450 | 37450 | 37400 | 217 |
| 342 | 20230808 | 125200 | 13553705350 | 37400 | 37550 | 37550 | 37400 | 534 |
| 343 | 20230808 | 125100 | 13533723100 | 37500 | 37500 | 37500 | 37450 | 432 |
| 344 | 20230808 | 125000 | 13517527900 | 37500 | 37450 | 37500 | 37400 | 593 |
| 345 | 20230808 | 124900 | 13495315900 | 37400 | 37400 | 37400 | 37350 | 664 |
| 346 | 20230808 | 124800 | 13470482500 | 37400 | 37400 | 37400 | 37400 | 208 |
| 347 | 20230808 | 124700 | 13462703300 | 37400 | 37350 | 37400 | 37300 | 711 |
| 348 | 20230808 | 124600 | 13436148100 | 37300 | 37350 | 37350 | 37300 | 71 |
| 349 | 20230808 | 124500 | 13433497750 | 37300 | 37300 | 37300 | 37250 | 983 |
| 350 | 20230808 | 124400 | 13396837350 | 37300 | 37250 | 37300 | 37250 | 36 |
| 351 | 20230808 | 124300 | 13395494800 | 37300 | 37300 | 37350 | 37300 | 1637 |
| 352 | 20230808 | 124200 | 13334434650 | 37300 | 37300 | 37400 | 37300 | 425 |
| 353 | 20230808 | 124100 | 13318562900 | 37300 | 37350 | 37400 | 37300 | 375 |
| 354 | 20230808 | 124000 | 13304560100 | 37350 | 37300 | 37350 | 37300 | 950 |
| 355 | 20230808 | 123900 | 13269077900 | 37350 | 37350 | 37350 | 37300 | 112 |
| 356 | 20230808 | 123800 | 13264894950 | 37350 | 37350 | 37350 | 37300 | 424 |
| 357 | 20230808 | 123700 | 13249058650 | 37300 | 37350 | 37350 | 37300 | 11 |
| 358 | 20230808 | 123600 | 13248648050 | 37350 | 37350 | 37350 | 37300 | 525 |
| 359 | 20230808 | 123500 | 13229053850 | 37350 | 37300 | 37350 | 37300 | 830 |
| 360 | 20230808 | 123400 | 13198080450 | 37300 | 37250 | 37350 | 37250 | 443 |
| 361 | 20230808 | 123300 | 13181562700 | 37250 | 37200 | 37250 | 37150 | 609 |
| 362 | 20230808 | 123200 | 13158894700 | 37150 | 37150 | 37200 | 37100 | 1356 |
| 363 | 20230808 | 123100 | 13108552300 | 37150 | 37200 | 37200 | 37150 | 927 |
| 364 | 20230808 | 123000 | 13074111050 | 37250 | 37200 | 37250 | 37150 | 139 |
| 365 | 20230808 | 122900 | 13068946400 | 37200 | 37200 | 37200 | 37150 | 1827 |
| 366 | 20230808 | 122800 | 13001048800 | 37200 | 37150 | 37200 | 37150 | 435 |
| 367 | 20230808 | 122700 | 12984872800 | 37150 | 37250 | 37250 | 37150 | 118 |
| 368 | 20230808 | 122600 | 12980482000 | 37200 | 37100 | 37200 | 37100 | 601 |
| 369 | 20230808 | 122500 | 12958136450 | 37100 | 37200 | 37200 | 37100 | 246 |
| 370 | 20230808 | 122400 | 12949002750 | 37200 | 37200 | 37250 | 37100 | 1306 |
| 371 | 20230808 | 122300 | 12900476700 | 37200 | 37200 | 37250 | 37200 | 1324 |
| 372 | 20230808 | 122200 | 12851216200 | 37200 | 37250 | 37250 | 37200 | 151 |
| 373 | 20230808 | 122100 | 12845593800 | 37250 | 37200 | 37250 | 37200 | 131 |
| 374 | 20230808 | 122000 | 12840717850 | 37200 | 37350 | 37350 | 37200 | 897 |
| 375 | 20230808 | 121900 | 12807287700 | 37250 | 37300 | 37350 | 37250 | 425 |
| 376 | 20230808 | 121800 | 12791450500 | 37350 | 37200 | 37350 | 37200 | 623 |
| 377 | 20230808 | 121700 | 12768213400 | 37200 | 37150 | 37200 | 37150 | 812 |
| 378 | 20230808 | 121600 | 12738011850 | 37200 | 37200 | 37200 | 37150 | 198 |
| 379 | 20230808 | 121500 | 12730647450 | 37200 | 37200 | 37200 | 37100 | 1593 |
| 380 | 20230808 | 121400 | 12671468900 | 37150 | 37200 | 37200 | 37150 | 732 |
| 381 | 20230808 | 121300 | 12644273450 | 37150 | 37150 | 37250 | 37150 | 1431 |
| 382 | 20230808 | 121200 | 12591072100 | 37150 | 37200 | 37200 | 37150 | 2063 |
| 383 | 20230808 | 121100 | 12514431300 | 37200 | 37250 | 37300 | 37150 | 4892 |
| 384 | 20230808 | 121000 | 12332451250 | 37250 | 37250 | 37300 | 37200 | 946 |
| 385 | 20230808 | 120900 | 12297216200 | 37250 | 37300 | 37300 | 37250 | 959 |
| 386 | 20230808 | 120800 | 12261492150 | 37300 | 37300 | 37300 | 37250 | 743 |
| 387 | 20230808 | 120700 | 12233808050 | 37300 | 37300 | 37350 | 37300 | 577 |
| 388 | 20230808 | 120600 | 12212285850 | 37300 | 37350 | 37350 | 37300 | 1764 |
| 389 | 20230808 | 120500 | 12146474200 | 37350 | 37350 | 37350 | 37300 | 120 |
| 390 | 20230808 | 120400 | 12141996900 | 37350 | 37300 | 37350 | 37300 | 925 |
| 391 | 20230808 | 120300 | 12107482150 | 37300 | 37250 | 37300 | 37250 | 443 |
| 392 | 20230808 | 120200 | 12090975300 | 37300 | 37350 | 37350 | 37250 | 4876 |
| 393 | 20230808 | 120100 | 11909179600 | 37350 | 37350 | 37400 | 37350 | 1063 |
| 394 | 20230808 | 120000 | 11869476450 | 37400 | 37400 | 37400 | 37350 | 605 |
| 395 | 20230808 | 115900 | 11846850250 | 37450 | 37350 | 37450 | 37350 | 997 |
| 396 | 20230808 | 115800 | 11809573250 | 37350 | 37350 | 37350 | 37300 | 819 |
| 397 | 20230808 | 115700 | 11778984100 | 37350 | 37400 | 37400 | 37300 | 4910 |
| 398 | 20230808 | 115600 | 11595599700 | 37400 | 37400 | 37400 | 37350 | 1144 |
| 399 | 20230808 | 115500 | 11552823050 | 37350 | 37400 | 37400 | 37350 | 730 |
| 400 | 20230808 | 115400 | 11525557200 | 37350 | 37400 | 37400 | 37350 | 187 |
| 401 | 20230808 | 115300 | 11518566250 | 37400 | 37350 | 37400 | 37350 | 604 |
| 402 | 20230808 | 115200 | 11495980150 | 37400 | 37400 | 37400 | 37350 | 342 |
| 403 | 20230808 | 115100 | 11483190100 | 37450 | 37400 | 37450 | 37350 | 1487 |
| 404 | 20230808 | 115000 | 11427581250 | 37400 | 37450 | 37450 | 37400 | 814 |
| 405 | 20230808 | 114900 | 11397108050 | 37450 | 37400 | 37450 | 37350 | 1986 |
| 406 | 20230808 | 114800 | 11322872400 | 37400 | 37400 | 37400 | 37350 | 1304 |
| 407 | 20230808 | 114700 | 11274113800 | 37400 | 37400 | 37450 | 37350 | 947 |
| 408 | 20230808 | 114600 | 11238694500 | 37450 | 37400 | 37450 | 37350 | 788 |
| 409 | 20230808 | 114500 | 11209221950 | 37400 | 37400 | 37400 | 37350 | 2711 |
| 410 | 20230808 | 114400 | 11107842700 | 37400 | 37500 | 37500 | 37400 | 3069 |
| 411 | 20230808 | 114300 | 10993002950 | 37500 | 37500 | 37550 | 37450 | 2508 |
| 412 | 20230808 | 114200 | 10899019250 | 37500 | 37500 | 37500 | 37450 | 3382 |
| 413 | 20230808 | 114100 | 10772248000 | 37500 | 37550 | 37550 | 37500 | 1572 |
| 414 | 20230808 | 114000 | 10713287000 | 37500 | 37550 | 37600 | 37500 | 2548 |
| 415 | 20230808 | 113900 | 10617636450 | 37550 | 37550 | 37550 | 37500 | 4000 |
| 416 | 20230808 | 113800 | 10467455350 | 37600 | 37700 | 37700 | 37600 | 4527 |
| 417 | 20230808 | 113700 | 10297185700 | 37700 | 37700 | 37700 | 37650 | 369 |
| 418 | 20230808 | 113600 | 10283288600 | 37650 | 37700 | 37700 | 37650 | 1197 |
| 419 | 20230808 | 113500 | 10238216350 | 37700 | 37650 | 37700 | 37650 | 287 |
| 420 | 20230808 | 113400 | 10227407850 | 37650 | 37700 | 37700 | 37650 | 241 |
| 421 | 20230808 | 113300 | 10218325400 | 37700 | 37700 | 37750 | 37650 | 117 |
| 422 | 20230808 | 113200 | 10213914900 | 37700 | 37650 | 37750 | 37650 | 336 |
| 423 | 20230808 | 113100 | 10201250000 | 37650 | 37750 | 37750 | 37650 | 698 |
| 424 | 20230808 | 113000 | 10174958600 | 37750 | 37700 | 37750 | 37650 | 670 |
| 425 | 20230808 | 112900 | 10149714250 | 37650 | 37700 | 37700 | 37650 | 265 |
| 426 | 20230808 | 112800 | 10139724000 | 37700 | 37700 | 37700 | 37650 | 578 |
| 427 | 20230808 | 112700 | 10117937150 | 37700 | 37700 | 37750 | 37700 | 738 |
| 428 | 20230808 | 112600 | 10090112800 | 37700 | 37700 | 37700 | 37650 | 198 |
| 429 | 20230808 | 112500 | 10082648500 | 37700 | 37700 | 37750 | 37650 | 717 |
| 430 | 20230808 | 112400 | 10055620400 | 37750 | 37700 | 37750 | 37650 | 908 |
| 431 | 20230808 | 112300 | 10021385600 | 37700 | 37650 | 37700 | 37650 | 632 |
| 432 | 20230808 | 112200 | 9997586850 | 37700 | 37750 | 37750 | 37700 | 584 |
| 433 | 20230808 | 112100 | 9975566100 | 37750 | 37700 | 37750 | 37700 | 344 |
| 434 | 20230808 | 112000 | 9962595350 | 37700 | 37850 | 37850 | 37700 | 1303 |
| 435 | 20230808 | 111900 | 9913442400 | 37850 | 37800 | 37850 | 37700 | 544 |
| 436 | 20230808 | 111800 | 9892897500 | 37800 | 37700 | 37800 | 37700 | 344 |
| 437 | 20230808 | 111700 | 9879912750 | 37750 | 37800 | 37800 | 37700 | 1155 |
| 438 | 20230808 | 111600 | 9836355950 | 37800 | 37850 | 37850 | 37750 | 813 |
| 439 | 20230808 | 111500 | 9805657850 | 37850 | 37750 | 37850 | 37750 | 864 |
| 440 | 20230808 | 111400 | 9772996500 | 37800 | 37750 | 37800 | 37700 | 911 |
| 441 | 20230808 | 111300 | 9738588900 | 37700 | 37700 | 37750 | 37700 | 981 |
| 442 | 20230808 | 111200 | 9701602900 | 37700 | 37700 | 37800 | 37700 | 228 |
| 443 | 20230808 | 111100 | 9692995350 | 37700 | 37700 | 37750 | 37650 | 858 |
| 444 | 20230808 | 111000 | 9660644400 | 37700 | 37650 | 37750 | 37650 | 735 |
| 445 | 20230808 | 110900 | 9632923050 | 37700 | 37700 | 37750 | 37650 | 1564 |
| 446 | 20230808 | 110800 | 9573979200 | 37750 | 37750 | 37750 | 37700 | 278 |
| 447 | 20230808 | 110700 | 9563493750 | 37700 | 37750 | 37800 | 37700 | 1029 |
| 448 | 20230808 | 110600 | 9524671550 | 37800 | 37800 | 37800 | 37750 | 329 |
| 449 | 20230808 | 110500 | 9512242000 | 37800 | 37850 | 37850 | 37750 | 1031 |
| 450 | 20230808 | 110400 | 9473267450 | 37850 | 37700 | 37850 | 37700 | 1421 |
| 451 | 20230808 | 110300 | 9419609700 | 37700 | 37750 | 37750 | 37700 | 4011 |
| 452 | 20230808 | 110200 | 9268289850 | 37750 | 37900 | 37950 | 37750 | 1905 |
| 453 | 20230808 | 110100 | 9196250350 | 37950 | 37950 | 37950 | 37900 | 69 |
| 454 | 20230808 | 110000 | 9193631850 | 38000 | 37950 | 38000 | 37800 | 4977 |
| 455 | 20230808 | 105900 | 9005169600 | 37900 | 38000 | 38000 | 37900 | 495 |
| 456 | 20230808 | 105800 | 8986389950 | 38000 | 37950 | 38000 | 37950 | 411 |
| 457 | 20230808 | 105700 | 8970792300 | 37950 | 37950 | 38000 | 37900 | 696 |
| 458 | 20230808 | 105600 | 8944383000 | 37950 | 37950 | 37950 | 37900 | 671 |
| 459 | 20230808 | 105500 | 8918944600 | 37950 | 37900 | 37950 | 37900 | 827 |
| 460 | 20230808 | 105400 | 8887571400 | 37950 | 37950 | 37950 | 37900 | 552 |
| 461 | 20230808 | 105300 | 8866630650 | 37900 | 37950 | 38000 | 37900 | 2996 |
| 462 | 20230808 | 105200 | 8752980900 | 37950 | 38050 | 38050 | 37950 | 4233 |
| 463 | 20230808 | 105100 | 8592115350 | 38050 | 38000 | 38050 | 38000 | 661 |
| 464 | 20230808 | 105000 | 8566995150 | 38050 | 38100 | 38100 | 38000 | 1335 |
| 465 | 20230808 | 104900 | 8516190150 | 38050 | 38150 | 38150 | 38050 | 661 |
| 466 | 20230808 | 104800 | 8491015700 | 38150 | 38150 | 38150 | 38100 | 609 |
| 467 | 20230808 | 104700 | 8467793800 | 38150 | 38200 | 38200 | 38100 | 159 |
| 468 | 20230808 | 104600 | 8461729500 | 38200 | 38100 | 38200 | 38100 | 332 |
| 469 | 20230808 | 104500 | 8449071950 | 38100 | 38100 | 38150 | 38100 | 326 |
| 470 | 20230808 | 104400 | 8436644650 | 38150 | 38150 | 38150 | 38100 | 532 |
| 471 | 20230808 | 104300 | 8416354950 | 38150 | 38200 | 38200 | 38150 | 703 |
| 472 | 20230808 | 104200 | 8389510850 | 38250 | 38300 | 38300 | 38200 | 535 |
| 473 | 20230808 | 104100 | 8369043600 | 38300 | 38250 | 38300 | 38250 | 451 |
| 474 | 20230808 | 104000 | 8351773500 | 38300 | 38350 | 38350 | 38250 | 760 |
| 475 | 20230808 | 103900 | 8322663400 | 38400 | 38450 | 38450 | 38350 | 153 |
| 476 | 20230808 | 103800 | 8316793300 | 38400 | 38400 | 38450 | 38400 | 394 |
| 477 | 20230808 | 103700 | 8301658050 | 38400 | 38450 | 38450 | 38400 | 710 |
| 478 | 20230808 | 103600 | 8274376050 | 38450 | 38600 | 38600 | 38450 | 1944 |
| 479 | 20230808 | 103500 | 8199551450 | 38600 | 38650 | 38650 | 38550 | 887 |
| 480 | 20230808 | 103400 | 8165300750 | 38650 | 38700 | 38700 | 38600 | 680 |
| 481 | 20230808 | 103300 | 8139003550 | 38700 | 38650 | 38700 | 38600 | 348 |
| 482 | 20230808 | 103200 | 8125554000 | 38600 | 38550 | 38600 | 38500 | 1002 |
| 483 | 20230808 | 103100 | 8086904200 | 38550 | 38400 | 38600 | 38400 | 1218 |
| 484 | 20230808 | 103000 | 8040005000 | 38450 | 38400 | 38450 | 38350 | 808 |
| 485 | 20230808 | 102900 | 8008974450 | 38400 | 38400 | 38450 | 38400 | 356 |
| 486 | 20230808 | 102800 | 7995300100 | 38400 | 38400 | 38450 | 38350 | 257 |
| 487 | 20230808 | 102700 | 7985435650 | 38400 | 38350 | 38500 | 38350 | 468 |
| 488 | 20230808 | 102600 | 7967435700 | 38350 | 38400 | 38400 | 38350 | 1172 |
| 489 | 20230808 | 102500 | 7922439500 | 38450 | 38450 | 38500 | 38450 | 164 |
| 490 | 20230808 | 102400 | 7916131400 | 38450 | 38400 | 38450 | 38400 | 443 |
| 491 | 20230808 | 102300 | 7899107550 | 38400 | 38500 | 38500 | 38400 | 306 |
| 492 | 20230808 | 102200 | 7887345400 | 38500 | 38500 | 38500 | 38400 | 1341 |
| 493 | 20230808 | 102100 | 7835718200 | 38400 | 38400 | 38500 | 38400 | 1200 |
| 494 | 20230808 | 102000 | 7789593000 | 38500 | 38400 | 38500 | 38300 | 894 |
| 495 | 20230808 | 101900 | 7755289000 | 38350 | 38500 | 38600 | 38350 | 828 |
| 496 | 20230808 | 101800 | 7723430150 | 38500 | 38200 | 38600 | 38150 | 3085 |
| 497 | 20230808 | 101700 | 7604861550 | 38150 | 38150 | 38200 | 38150 | 387 |
| 498 | 20230808 | 101600 | 7590088350 | 38150 | 38150 | 38150 | 38100 | 376 |
| 499 | 20230808 | 101500 | 7575749650 | 38150 | 38050 | 38150 | 38050 | 735 |
| 500 | 20230808 | 101400 | 7547753950 | 38050 | 38100 | 38100 | 38050 | 652 |
| 501 | 20230808 | 101300 | 7522944650 | 38100 | 38050 | 38100 | 38050 | 750 |
| 502 | 20230808 | 101200 | 7494392050 | 38050 | 38100 | 38150 | 38050 | 1665 |
| 503 | 20230808 | 101100 | 7430959050 | 38150 | 38200 | 38200 | 38150 | 136 |
| 504 | 20230808 | 101000 | 7425768750 | 38200 | 38200 | 38200 | 38100 | 79 |
| 505 | 20230808 | 100900 | 7422754000 | 38100 | 38300 | 38300 | 38100 | 313 |
| 506 | 20230808 | 100800 | 7410801350 | 38300 | 38350 | 38350 | 38300 | 191 |
| 507 | 20230808 | 100700 | 7403484950 | 38300 | 38300 | 38350 | 38250 | 287 |
| 508 | 20230808 | 100600 | 7392489450 | 38300 | 38350 | 38350 | 38300 | 428 |
| 509 | 20230808 | 100500 | 7376082750 | 38350 | 38450 | 38450 | 38300 | 456 |
| 510 | 20230808 | 100400 | 7358593800 | 38350 | 38050 | 38500 | 38050 | 2304 |
| 511 | 20230808 | 100300 | 7270466750 | 38050 | 38000 | 38050 | 38000 | 213 |
| 512 | 20230808 | 100200 | 7262365950 | 38050 | 38050 | 38050 | 38000 | 501 |
| 513 | 20230808 | 100100 | 7243325550 | 38050 | 38050 | 38100 | 38050 | 764 |
| 514 | 20230808 | 100000 | 7214246950 | 38000 | 38050 | 38100 | 38000 | 623 |
| 515 | 20230808 | 095900 | 7190550700 | 38000 | 37950 | 38000 | 37900 | 1508 |
| 516 | 20230808 | 095800 | 7133264650 | 37950 | 37900 | 38000 | 37850 | 3193 |
| 517 | 20230808 | 095700 | 7012296550 | 37900 | 37850 | 37900 | 37750 | 1836 |
| 518 | 20230808 | 095600 | 6942840600 | 37850 | 37800 | 37850 | 37750 | 984 |
| 519 | 20230808 | 095500 | 6905662000 | 37800 | 37850 | 37900 | 37750 | 2555 |
| 520 | 20230808 | 095400 | 6809042150 | 37850 | 37900 | 37900 | 37850 | 265 |
| 521 | 20230808 | 095300 | 6799009850 | 37850 | 37950 | 38000 | 37800 | 6390 |
| 522 | 20230808 | 095200 | 6556958750 | 37950 | 38000 | 38000 | 37950 | 1700 |
| 523 | 20230808 | 095100 | 6492433550 | 38000 | 37950 | 38050 | 37950 | 508 |
| 524 | 20230808 | 095000 | 6473136200 | 37950 | 37950 | 38050 | 37900 | 2076 |
| 525 | 20230808 | 094900 | 6394348450 | 37900 | 37900 | 37950 | 37900 | 385 |
| 526 | 20230808 | 094800 | 6379747000 | 37900 | 38000 | 38000 | 37900 | 1050 |
| 527 | 20230808 | 094700 | 6339921450 | 38000 | 38000 | 38050 | 38000 | 811 |
| 528 | 20230808 | 094600 | 6309090950 | 37900 | 37800 | 37900 | 37800 | 3547 |
| 529 | 20230808 | 094500 | 6174838050 | 37800 | 37850 | 37850 | 37800 | 1618 |
| 530 | 20230808 | 094400 | 6113660300 | 37850 | 38000 | 38000 | 37800 | 4233 |
| 531 | 20230808 | 094300 | 5953262450 | 38000 | 38050 | 38050 | 38000 | 972 |
| 532 | 20230808 | 094200 | 5916282750 | 38050 | 37950 | 38050 | 37950 | 709 |
| 533 | 20230808 | 094100 | 5889344300 | 38000 | 37950 | 38000 | 37950 | 1700 |
| 534 | 20230808 | 094000 | 5824787050 | 37950 | 37950 | 38000 | 37900 | 2038 |
| 535 | 20230808 | 093900 | 5747465250 | 38000 | 38000 | 38000 | 37900 | 3354 |
| 536 | 20230808 | 093800 | 5620223100 | 37950 | 37950 | 37950 | 37900 | 1811 |
| 537 | 20230808 | 093700 | 5551530750 | 37950 | 37950 | 38000 | 37900 | 2060 |
| 538 | 20230808 | 093600 | 5473345000 | 38000 | 38200 | 38200 | 38000 | 3168 |
| 539 | 20230808 | 093500 | 5352738650 | 38200 | 38300 | 38350 | 38200 | 719 |
| 540 | 20230808 | 093400 | 5325214500 | 38250 | 38300 | 38400 | 38250 | 1253 |
| 541 | 20230808 | 093300 | 5277189550 | 38300 | 38300 | 38450 | 38250 | 672 |
| 542 | 20230808 | 093200 | 5251448400 | 38500 | 38000 | 38500 | 37950 | 3257 |
| 543 | 20230808 | 093100 | 5127177800 | 38000 | 38000 | 38100 | 37900 | 893 |
| 544 | 20230808 | 093000 | 5093272350 | 38000 | 37900 | 38150 | 37800 | 3036 |
| 545 | 20230808 | 092900 | 4978136500 | 37850 | 38000 | 38000 | 37850 | 3829 |
| 546 | 20230808 | 092800 | 4832914450 | 38000 | 38150 | 38150 | 37950 | 6215 |
| 547 | 20230808 | 092700 | 4596468350 | 38150 | 38150 | 38250 | 38100 | 664 |
| 548 | 20230808 | 092600 | 4571135500 | 38250 | 38200 | 38300 | 38050 | 2730 |
| 549 | 20230808 | 092500 | 4466961950 | 38100 | 38050 | 38200 | 38050 | 2589 |
| 550 | 20230808 | 092400 | 4368306150 | 38050 | 38050 | 38100 | 38000 | 2174 |
| 551 | 20230808 | 092300 | 4285572800 | 38050 | 38050 | 38200 | 38000 | 2544 |
| 552 | 20230808 | 092200 | 4188748550 | 38000 | 38250 | 38300 | 37950 | 6108 |
| 553 | 20230808 | 092100 | 3956330600 | 38300 | 38450 | 38650 | 38250 | 3730 |
| 554 | 20230808 | 092000 | 3813294050 | 38500 | 38500 | 38650 | 38250 | 3918 |
| 555 | 20230808 | 091900 | 3662788950 | 38500 | 38600 | 38650 | 38500 | 1197 |
| 556 | 20230808 | 091800 | 3616635800 | 38650 | 38500 | 38650 | 38450 | 1546 |
| 557 | 20230808 | 091700 | 3557083300 | 38500 | 38550 | 38600 | 38500 | 838 |
| 558 | 20230808 | 091600 | 3524809200 | 38600 | 38550 | 38600 | 38500 | 1081 |
| 559 | 20230808 | 091500 | 3483146350 | 38550 | 38600 | 38600 | 38550 | 530 |
| 560 | 20230808 | 091400 | 3462705550 | 38600 | 38900 | 38900 | 38500 | 8378 |
| 561 | 20230808 | 091300 | 3138951850 | 38900 | 38800 | 38900 | 38800 | 1354 |
| 562 | 20230808 | 091200 | 3086329350 | 38800 | 38750 | 39050 | 38750 | 5225 |
| 563 | 20230808 | 091100 | 2882753200 | 38800 | 38400 | 38800 | 38400 | 2812 |
| 564 | 20230808 | 091000 | 2774330650 | 38400 | 38500 | 38550 | 38300 | 5138 |
| 565 | 20230808 | 090900 | 2576870350 | 38550 | 38700 | 38700 | 38400 | 1494 |
| 566 | 20230808 | 090800 | 2519349800 | 38600 | 38450 | 38750 | 38400 | 3194 |
| 567 | 20230808 | 090700 | 2396136700 | 38400 | 38350 | 38650 | 38300 | 3839 |
| 568 | 20230808 | 090600 | 2248489800 | 38400 | 38350 | 38450 | 38050 | 1891 |
| 569 | 20230808 | 090500 | 2176121600 | 38050 | 37750 | 38450 | 37750 | 5637 |
| 570 | 20230808 | 090400 | 1962044950 | 37750 | 38150 | 38150 | 37700 | 2999 |
| 571 | 20230808 | 090300 | 1848438200 | 38250 | 37650 | 38700 | 37350 | 7425 |
| 572 | 20230808 | 090200 | 1568597950 | 37500 | 37550 | 37800 | 37350 | 12545 |
| 573 | 20230808 | 090100 | 1097725450 | 37550 | 38500 | 38500 | 37500 | 12575 |
| 574 | 20230808 | 090000 | 622407500 | 38400 | 39100 | 39150 | 38350 | 15608 |