31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 183300 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 5094 |
| 3 | 20231226 | 183200 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20231226 | 183100 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20231226 | 183000 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20231226 | 182900 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20231226 | 182800 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20231226 | 182700 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20231226 | 182600 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20231226 | 182500 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20231226 | 182400 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20231226 | 182300 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20231226 | 182200 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20231226 | 182100 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20231226 | 182000 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20231226 | 181900 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20231226 | 181800 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20231226 | 181700 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20231226 | 181600 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20231226 | 181500 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20231226 | 181400 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20231226 | 181300 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20231226 | 181200 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20231226 | 181100 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20231226 | 181000 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20231226 | 180900 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20231226 | 180800 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20231226 | 180700 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20231226 | 180600 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20231226 | 180500 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20231226 | 180400 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20231226 | 180300 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 5094 |
| 33 | 20231226 | 180200 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20231226 | 180100 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20231226 | 180000 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20231226 | 175900 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20231226 | 175800 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20231226 | 175700 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20231226 | 175600 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20231226 | 175500 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20231226 | 175400 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20231226 | 175300 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20231226 | 175200 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20231226 | 175100 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20231226 | 175000 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20231226 | 174900 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20231226 | 174800 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20231226 | 174700 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20231226 | 174600 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20231226 | 174500 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20231226 | 174400 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20231226 | 174300 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20231226 | 174200 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20231226 | 174100 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20231226 | 174000 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20231226 | 173900 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20231226 | 173800 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20231226 | 173700 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20231226 | 173600 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20231226 | 173500 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20231226 | 173400 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20231226 | 173300 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 5094 |
| 63 | 20231226 | 173200 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20231226 | 173100 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20231226 | 173000 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20231226 | 172900 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20231226 | 172800 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20231226 | 172700 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20231226 | 172600 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20231226 | 172500 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20231226 | 172400 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20231226 | 172300 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20231226 | 172200 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20231226 | 172100 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20231226 | 172000 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20231226 | 171900 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20231226 | 171800 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20231226 | 171700 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20231226 | 171600 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20231226 | 171500 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20231226 | 171400 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20231226 | 171300 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20231226 | 171200 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20231226 | 171100 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20231226 | 171000 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20231226 | 170900 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20231226 | 170800 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20231226 | 170700 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20231226 | 170600 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20231226 | 170500 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20231226 | 170400 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20231226 | 170300 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 5094 |
| 93 | 20231226 | 170200 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20231226 | 170100 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20231226 | 170000 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20231226 | 165900 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20231226 | 165800 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20231226 | 165700 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20231226 | 165600 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20231226 | 165500 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20231226 | 165400 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20231226 | 165300 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20231226 | 165200 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20231226 | 165100 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20231226 | 165000 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20231226 | 164900 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20231226 | 164800 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20231226 | 164700 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20231226 | 164600 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20231226 | 164500 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20231226 | 164400 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20231226 | 164300 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20231226 | 164200 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20231226 | 164100 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20231226 | 164000 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20231226 | 163900 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20231226 | 163800 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20231226 | 163700 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20231226 | 163600 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20231226 | 163500 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20231226 | 163400 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20231226 | 163300 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 5094 |
| 123 | 20231226 | 163200 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20231226 | 163100 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20231226 | 163000 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20231226 | 162900 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20231226 | 162800 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20231226 | 162700 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20231226 | 162600 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20231226 | 162500 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20231226 | 162400 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20231226 | 162300 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20231226 | 162200 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20231226 | 162100 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20231226 | 162000 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20231226 | 161900 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20231226 | 161800 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20231226 | 161700 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20231226 | 161600 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20231226 | 161500 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20231226 | 161400 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20231226 | 161300 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20231226 | 161200 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20231226 | 161100 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20231226 | 161000 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20231226 | 160900 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20231226 | 160800 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20231226 | 160700 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20231226 | 160600 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20231226 | 160500 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20231226 | 160400 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20231226 | 160300 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 5094 |
| 153 | 20231226 | 160200 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20231226 | 160100 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20231226 | 160000 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20231226 | 155900 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20231226 | 155800 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20231226 | 155700 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20231226 | 155600 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20231226 | 155500 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20231226 | 155400 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20231226 | 155300 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20231226 | 155200 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20231226 | 155100 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20231226 | 155000 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20231226 | 154900 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20231226 | 154800 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20231226 | 154700 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20231226 | 154600 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20231226 | 154500 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20231226 | 154400 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20231226 | 154300 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20231226 | 154200 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20231226 | 154100 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20231226 | 154000 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20231226 | 153900 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20231226 | 153800 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20231226 | 153700 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20231226 | 153600 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20231226 | 153500 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20231226 | 153400 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20231226 | 153300 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 5094 |
| 183 | 20231226 | 153200 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20231226 | 153100 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20231226 | 153000 | 8449372550 | 36500 | 36500 | 36500 | 36500 | 5094 |
| 186 | 20231226 | 152900 | 8263441550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20231226 | 152800 | 8263441550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20231226 | 152700 | 8263441550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20231226 | 152600 | 8263441550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20231226 | 152500 | 8263441550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20231226 | 152400 | 8263441550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20231226 | 152300 | 8263441550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20231226 | 152200 | 8263441550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20231226 | 152100 | 8263441550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20231226 | 152000 | 8263441550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20231226 | 151900 | 8263441550 | 36500 | 36450 | 36500 | 36350 | 2694 |
| 197 | 20231226 | 151800 | 8165225250 | 36450 | 36350 | 36450 | 36350 | 660 |
| 198 | 20231226 | 151700 | 8141221400 | 36300 | 36300 | 36350 | 36300 | 103 |
| 199 | 20231226 | 151600 | 8137482400 | 36350 | 36350 | 36350 | 36350 | 26 |
| 200 | 20231226 | 151500 | 8136537300 | 36300 | 36250 | 36300 | 36250 | 216 |
| 201 | 20231226 | 151400 | 8128701550 | 36250 | 36300 | 36300 | 36250 | 113 |
| 202 | 20231226 | 151300 | 8124601700 | 36300 | 36250 | 36300 | 36200 | 767 |
| 203 | 20231226 | 151200 | 8096808150 | 36200 | 36200 | 36250 | 36200 | 163 |
| 204 | 20231226 | 151100 | 8090903500 | 36200 | 36250 | 36250 | 36200 | 41 |
| 205 | 20231226 | 151000 | 8089419250 | 36200 | 36200 | 36250 | 36200 | 708 |
| 206 | 20231226 | 150900 | 8063784300 | 36200 | 36200 | 36200 | 36150 | 456 |
| 207 | 20231226 | 150800 | 8047277250 | 36150 | 36200 | 36200 | 36150 | 1548 |
| 208 | 20231226 | 150700 | 7991254900 | 36250 | 36250 | 36300 | 36250 | 991 |
| 209 | 20231226 | 150600 | 7955331100 | 36250 | 36250 | 36300 | 36250 | 536 |
| 210 | 20231226 | 150500 | 7935900300 | 36250 | 36250 | 36300 | 36250 | 90 |
| 211 | 20231226 | 150400 | 7932637600 | 36300 | 36250 | 36300 | 36250 | 333 |
| 212 | 20231226 | 150300 | 7920564200 | 36300 | 36250 | 36300 | 36250 | 135 |
| 213 | 20231226 | 150200 | 7915663800 | 36250 | 36300 | 36300 | 36250 | 102 |
| 214 | 20231226 | 150100 | 7911966050 | 36250 | 36300 | 36300 | 36250 | 240 |
| 215 | 20231226 | 150000 | 7903265300 | 36250 | 36300 | 36350 | 36250 | 1248 |
| 216 | 20231226 | 145900 | 7857965650 | 36350 | 36400 | 36400 | 36300 | 1074 |
| 217 | 20231226 | 145800 | 7818939300 | 36400 | 36350 | 36400 | 36350 | 51 |
| 218 | 20231226 | 145700 | 7817085200 | 36400 | 36400 | 36400 | 36350 | 218 |
| 219 | 20231226 | 145600 | 7809158500 | 36350 | 36350 | 36350 | 36350 | 523 |
| 220 | 20231226 | 145500 | 7790147450 | 36350 | 36400 | 36400 | 36350 | 589 |
| 221 | 20231226 | 145400 | 7768715350 | 36350 | 36400 | 36400 | 36350 | 26 |
| 222 | 20231226 | 145300 | 7767769000 | 36400 | 36350 | 36400 | 36350 | 603 |
| 223 | 20231226 | 145200 | 7745822050 | 36400 | 36400 | 36400 | 36350 | 49 |
| 224 | 20231226 | 145100 | 7744040650 | 36350 | 36400 | 36400 | 36350 | 56 |
| 225 | 20231226 | 145000 | 7742003150 | 36350 | 36350 | 36400 | 36350 | 51 |
| 226 | 20231226 | 144900 | 7740149200 | 36400 | 36400 | 36400 | 36400 | 33 |
| 227 | 20231226 | 144800 | 7738948000 | 36400 | 36400 | 36450 | 36350 | 78 |
| 228 | 20231226 | 144700 | 7736110800 | 36400 | 36400 | 36400 | 36400 | 5 |
| 229 | 20231226 | 144600 | 7735928800 | 36400 | 36400 | 36450 | 36400 | 829 |
| 230 | 20231226 | 144500 | 7705751950 | 36400 | 36450 | 36450 | 36400 | 47 |
| 231 | 20231226 | 144400 | 7704041100 | 36400 | 36450 | 36450 | 36400 | 272 |
| 232 | 20231226 | 144300 | 7694132000 | 36400 | 36400 | 36450 | 36400 | 464 |
| 233 | 20231226 | 144200 | 7677241500 | 36400 | 36450 | 36450 | 36400 | 28 |
| 234 | 20231226 | 144100 | 7676221800 | 36450 | 36400 | 36450 | 36400 | 52 |
| 235 | 20231226 | 144000 | 7674328650 | 36450 | 36400 | 36450 | 36400 | 182 |
| 236 | 20231226 | 143900 | 7667697800 | 36350 | 36400 | 36450 | 36350 | 385 |
| 237 | 20231226 | 143800 | 7653686850 | 36400 | 36400 | 36450 | 36400 | 736 |
| 238 | 20231226 | 143700 | 7626895350 | 36400 | 36450 | 36450 | 36400 | 18 |
| 239 | 20231226 | 143600 | 7626239500 | 36450 | 36350 | 36450 | 36350 | 86 |
| 240 | 20231226 | 143500 | 7623111300 | 36400 | 36400 | 36450 | 36400 | 1354 |
| 241 | 20231226 | 143400 | 7573823900 | 36400 | 36400 | 36400 | 36350 | 189 |
| 242 | 20231226 | 143300 | 7566946050 | 36350 | 36350 | 36350 | 36350 | 440 |
| 243 | 20231226 | 143200 | 7550952050 | 36400 | 36350 | 36400 | 36350 | 247 |
| 244 | 20231226 | 143100 | 7541962300 | 36350 | 36350 | 36350 | 36350 | 48 |
| 245 | 20231226 | 143000 | 7540217500 | 36350 | 36400 | 36400 | 36350 | 28 |
| 246 | 20231226 | 142900 | 7539199500 | 36350 | 36400 | 36400 | 36350 | 59 |
| 247 | 20231226 | 142800 | 7537054800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20231226 | 142700 | 7537054800 | 36400 | 36400 | 36400 | 36400 | 84 |
| 249 | 20231226 | 142600 | 7533997200 | 36400 | 36400 | 36400 | 36300 | 1784 |
| 250 | 20231226 | 142500 | 7469170300 | 36400 | 36400 | 36400 | 36400 | 282 |
| 251 | 20231226 | 142400 | 7458905500 | 36400 | 36350 | 36400 | 36350 | 78 |
| 252 | 20231226 | 142300 | 7456069050 | 36450 | 36400 | 36450 | 36400 | 742 |
| 253 | 20231226 | 142200 | 7429053600 | 36450 | 36400 | 36500 | 36400 | 632 |
| 254 | 20231226 | 142100 | 7406030850 | 36400 | 36450 | 36450 | 36400 | 66 |
| 255 | 20231226 | 142000 | 7403627450 | 36450 | 36450 | 36450 | 36450 | 114 |
| 256 | 20231226 | 141900 | 7399472150 | 36400 | 36450 | 36450 | 36400 | 118 |
| 257 | 20231226 | 141800 | 7395175800 | 36450 | 36400 | 36500 | 36400 | 17 |
| 258 | 20231226 | 141700 | 7394555800 | 36450 | 36500 | 36500 | 36400 | 171 |
| 259 | 20231226 | 141600 | 7388330750 | 36400 | 36450 | 36500 | 36400 | 287 |
| 260 | 20231226 | 141500 | 7377863600 | 36450 | 36450 | 36450 | 36450 | 100 |
| 261 | 20231226 | 141400 | 7374218600 | 36450 | 36450 | 36450 | 36400 | 418 |
| 262 | 20231226 | 141300 | 7358984750 | 36450 | 36450 | 36450 | 36450 | 342 |
| 263 | 20231226 | 141200 | 7346518850 | 36450 | 36450 | 36450 | 36400 | 173 |
| 264 | 20231226 | 141100 | 7340215300 | 36400 | 36350 | 36400 | 36350 | 177 |
| 265 | 20231226 | 141000 | 7333772700 | 36400 | 36400 | 36400 | 36400 | 22 |
| 266 | 20231226 | 140900 | 7332971900 | 36400 | 36350 | 36400 | 36350 | 199 |
| 267 | 20231226 | 140800 | 7325738050 | 36350 | 36350 | 36350 | 36350 | 32 |
| 268 | 20231226 | 140700 | 7324574850 | 36300 | 36350 | 36350 | 36300 | 97 |
| 269 | 20231226 | 140600 | 7321051200 | 36300 | 36250 | 36300 | 36250 | 363 |
| 270 | 20231226 | 140500 | 7307874350 | 36300 | 36300 | 36300 | 36300 | 68 |
| 271 | 20231226 | 140400 | 7305405950 | 36250 | 36300 | 36300 | 36250 | 74 |
| 272 | 20231226 | 140300 | 7302722050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 273 | 20231226 | 140200 | 7302722050 | 36350 | 36300 | 36350 | 36250 | 249 |
| 274 | 20231226 | 140100 | 7293684150 | 36300 | 36300 | 36300 | 36300 | 4 |
| 275 | 20231226 | 140000 | 7293538950 | 36250 | 36250 | 36300 | 36250 | 78 |
| 276 | 20231226 | 135900 | 7290711400 | 36300 | 36300 | 36300 | 36250 | 58 |
| 277 | 20231226 | 135800 | 7288607200 | 36250 | 36300 | 36300 | 36250 | 38 |
| 278 | 20231226 | 135700 | 7287229600 | 36300 | 36300 | 36350 | 36300 | 232 |
| 279 | 20231226 | 135600 | 7278806750 | 36300 | 36300 | 36300 | 36300 | 176 |
| 280 | 20231226 | 135500 | 7272417950 | 36300 | 36300 | 36350 | 36300 | 91 |
| 281 | 20231226 | 135400 | 7269113950 | 36300 | 36350 | 36350 | 36300 | 63 |
| 282 | 20231226 | 135300 | 7266825050 | 36300 | 36350 | 36350 | 36300 | 45 |
| 283 | 20231226 | 135200 | 7265191400 | 36300 | 36300 | 36350 | 36300 | 69 |
| 284 | 20231226 | 135100 | 7262686500 | 36300 | 36300 | 36300 | 36300 | 2 |
| 285 | 20231226 | 135000 | 7262613900 | 36250 | 36300 | 36300 | 36250 | 158 |
| 286 | 20231226 | 134900 | 7256886050 | 36250 | 36350 | 36350 | 36250 | 234 |
| 287 | 20231226 | 134800 | 7248397650 | 36350 | 36250 | 36350 | 36250 | 38 |
| 288 | 20231226 | 134700 | 7247019150 | 36250 | 36300 | 36300 | 36250 | 220 |
| 289 | 20231226 | 134600 | 7239036650 | 36300 | 36350 | 36350 | 36300 | 24 |
| 290 | 20231226 | 134500 | 7238164300 | 36250 | 36300 | 36350 | 36250 | 126 |
| 291 | 20231226 | 134400 | 7233592250 | 36450 | 36300 | 36450 | 36250 | 361 |
| 292 | 20231226 | 134300 | 7220484100 | 36400 | 36350 | 36400 | 36300 | 126 |
| 293 | 20231226 | 134200 | 7215907550 | 36350 | 36300 | 36350 | 36300 | 74 |
| 294 | 20231226 | 134100 | 7213218700 | 36300 | 36300 | 36300 | 36250 | 320 |
| 295 | 20231226 | 134000 | 7201602750 | 36300 | 36250 | 36300 | 36250 | 200 |
| 296 | 20231226 | 133900 | 7194346550 | 36300 | 36300 | 36300 | 36300 | 194 |
| 297 | 20231226 | 133800 | 7187304350 | 36300 | 36400 | 36400 | 36300 | 196 |
| 298 | 20231226 | 133700 | 7180176150 | 36350 | 36300 | 36350 | 36300 | 39 |
| 299 | 20231226 | 133600 | 7178760400 | 36300 | 36300 | 36300 | 36300 | 173 |
| 300 | 20231226 | 133500 | 7172480500 | 36500 | 36400 | 36500 | 36350 | 114 |
| 301 | 20231226 | 133400 | 7168332600 | 36500 | 36300 | 36500 | 36300 | 82 |
| 302 | 20231226 | 133300 | 7165349550 | 36500 | 36300 | 36500 | 36250 | 1174 |
| 303 | 20231226 | 133200 | 7122629400 | 36300 | 36300 | 36350 | 36300 | 143 |
| 304 | 20231226 | 133100 | 7117437450 | 36350 | 36300 | 36350 | 36250 | 92 |
| 305 | 20231226 | 133000 | 7114099850 | 36300 | 36250 | 36300 | 36250 | 309 |
| 306 | 20231226 | 132900 | 7102883200 | 36300 | 36250 | 36300 | 36250 | 328 |
| 307 | 20231226 | 132800 | 7090992000 | 36250 | 36250 | 36300 | 36250 | 75 |
| 308 | 20231226 | 132700 | 7088273050 | 36250 | 36250 | 36300 | 36250 | 84 |
| 309 | 20231226 | 132600 | 7085227050 | 36300 | 36250 | 36300 | 36250 | 190 |
| 310 | 20231226 | 132500 | 7078332350 | 36250 | 36300 | 36300 | 36250 | 61 |
| 311 | 20231226 | 132400 | 7076121000 | 36250 | 36250 | 36300 | 36250 | 117 |
| 312 | 20231226 | 132300 | 7071878400 | 36250 | 36300 | 36300 | 36250 | 156 |
| 313 | 20231226 | 132200 | 7066215650 | 36300 | 36250 | 36300 | 36250 | 393 |
| 314 | 20231226 | 132100 | 7051950850 | 36250 | 36250 | 36250 | 36200 | 216 |
| 315 | 20231226 | 132000 | 7044123400 | 36200 | 36200 | 36250 | 36200 | 39 |
| 316 | 20231226 | 131900 | 7042711550 | 36200 | 36150 | 36200 | 36150 | 244 |
| 317 | 20231226 | 131800 | 7033882300 | 36150 | 36200 | 36250 | 36150 | 401 |
| 318 | 20231226 | 131700 | 7019378350 | 36200 | 36200 | 36250 | 36200 | 42 |
| 319 | 20231226 | 131600 | 7017857200 | 36200 | 36250 | 36250 | 36200 | 130 |
| 320 | 20231226 | 131500 | 7013149750 | 36200 | 36250 | 36250 | 36200 | 243 |
| 321 | 20231226 | 131400 | 7004353000 | 36250 | 36250 | 36250 | 36200 | 74 |
| 322 | 20231226 | 131300 | 7001673900 | 36250 | 36200 | 36250 | 36200 | 204 |
| 323 | 20231226 | 131200 | 6994287050 | 36200 | 36150 | 36200 | 36150 | 536 |
| 324 | 20231226 | 131100 | 6974886900 | 36150 | 36150 | 36150 | 36150 | 116 |
| 325 | 20231226 | 131000 | 6970693500 | 36200 | 36150 | 36200 | 36150 | 81 |
| 326 | 20231226 | 130900 | 6967763650 | 36200 | 36200 | 36200 | 36150 | 102 |
| 327 | 20231226 | 130800 | 6964076250 | 36150 | 36200 | 36200 | 36150 | 53 |
| 328 | 20231226 | 130700 | 6962159150 | 36150 | 36150 | 36200 | 36150 | 60 |
| 329 | 20231226 | 130600 | 6959988400 | 36150 | 36150 | 36150 | 36150 | 159 |
| 330 | 20231226 | 130500 | 6954240550 | 36150 | 36150 | 36200 | 36150 | 172 |
| 331 | 20231226 | 130400 | 6948021550 | 36150 | 36150 | 36200 | 36150 | 129 |
| 332 | 20231226 | 130300 | 6943357850 | 36150 | 36150 | 36200 | 36100 | 100 |
| 333 | 20231226 | 130200 | 6939742700 | 36200 | 36150 | 36200 | 36150 | 179 |
| 334 | 20231226 | 130100 | 6933270650 | 36150 | 36150 | 36150 | 36150 | 1 |
| 335 | 20231226 | 130000 | 6933234500 | 36100 | 36200 | 36200 | 36100 | 339 |
| 336 | 20231226 | 125900 | 6920979250 | 36200 | 36150 | 36200 | 36150 | 113 |
| 337 | 20231226 | 125800 | 6916894250 | 36150 | 36200 | 36200 | 36150 | 404 |
| 338 | 20231226 | 125700 | 6902289600 | 36200 | 36150 | 36200 | 36150 | 172 |
| 339 | 20231226 | 125600 | 6896068200 | 36150 | 36200 | 36200 | 36150 | 2420 |
| 340 | 20231226 | 125500 | 6808561500 | 36200 | 36200 | 36200 | 36200 | 7 |
| 341 | 20231226 | 125400 | 6808308100 | 36200 | 36200 | 36300 | 36200 | 70 |
| 342 | 20231226 | 125300 | 6805772300 | 36200 | 36200 | 36250 | 36200 | 464 |
| 343 | 20231226 | 125200 | 6788975200 | 36250 | 36250 | 36300 | 36200 | 76 |
| 344 | 20231226 | 125100 | 6786219750 | 36200 | 36250 | 36250 | 36200 | 858 |
| 345 | 20231226 | 125000 | 6755118100 | 36250 | 36300 | 36300 | 36250 | 56 |
| 346 | 20231226 | 124900 | 6753087600 | 36250 | 36250 | 36300 | 36250 | 128 |
| 347 | 20231226 | 124800 | 6748441400 | 36200 | 36250 | 36300 | 36200 | 39 |
| 348 | 20231226 | 124700 | 6747028000 | 36250 | 36250 | 36250 | 36250 | 46 |
| 349 | 20231226 | 124600 | 6745360500 | 36250 | 36200 | 36250 | 36200 | 32 |
| 350 | 20231226 | 124500 | 6744200850 | 36200 | 36200 | 36200 | 36200 | 449 |
| 351 | 20231226 | 124400 | 6727947050 | 36200 | 36200 | 36200 | 36200 | 13 |
| 352 | 20231226 | 124300 | 6727476450 | 36200 | 36200 | 36300 | 36200 | 529 |
| 353 | 20231226 | 124200 | 6708314450 | 36250 | 36150 | 36250 | 36150 | 406 |
| 354 | 20231226 | 124100 | 6693615800 | 36200 | 36150 | 36200 | 36150 | 62 |
| 355 | 20231226 | 124000 | 6691371500 | 36200 | 36150 | 36200 | 36150 | 130 |
| 356 | 20231226 | 123900 | 6686670350 | 36200 | 36300 | 36300 | 36200 | 629 |
| 357 | 20231226 | 123800 | 6663895150 | 36300 | 36250 | 36300 | 36200 | 26 |
| 358 | 20231226 | 123700 | 6662952600 | 36200 | 36250 | 36300 | 36200 | 1226 |
| 359 | 20231226 | 123600 | 6618541000 | 36300 | 36250 | 36300 | 36250 | 26 |
| 360 | 20231226 | 123500 | 6617597850 | 36300 | 36300 | 36300 | 36250 | 74 |
| 361 | 20231226 | 123400 | 6614913900 | 36250 | 36200 | 36250 | 36200 | 502 |
| 362 | 20231226 | 123300 | 6596722450 | 36200 | 36200 | 36200 | 36200 | 52 |
| 363 | 20231226 | 123200 | 6594840050 | 36250 | 36200 | 36250 | 36200 | 24 |
| 364 | 20231226 | 123100 | 6593970100 | 36200 | 36200 | 36200 | 36200 | 1058 |
| 365 | 20231226 | 123000 | 6555670500 | 36200 | 36250 | 36250 | 36200 | 344 |
| 366 | 20231226 | 122900 | 6543217650 | 36250 | 36200 | 36250 | 36200 | 57 |
| 367 | 20231226 | 122800 | 6541152900 | 36250 | 36250 | 36250 | 36200 | 55 |
| 368 | 20231226 | 122700 | 6539161500 | 36250 | 36200 | 36250 | 36200 | 490 |
| 369 | 20231226 | 122600 | 6521410750 | 36250 | 36200 | 36250 | 36200 | 177 |
| 370 | 20231226 | 122500 | 6515000750 | 36200 | 36200 | 36250 | 36200 | 153 |
| 371 | 20231226 | 122400 | 6509456850 | 36200 | 36250 | 36300 | 36200 | 107 |
| 372 | 20231226 | 122300 | 6505580750 | 36250 | 36250 | 36300 | 36250 | 356 |
| 373 | 20231226 | 122200 | 6492675650 | 36300 | 36300 | 36300 | 36250 | 36 |
| 374 | 20231226 | 122100 | 6491370300 | 36300 | 36300 | 36300 | 36250 | 125 |
| 375 | 20231226 | 122000 | 6486837750 | 36250 | 36250 | 36250 | 36250 | 1 |
| 376 | 20231226 | 121900 | 6486801500 | 36300 | 36300 | 36300 | 36250 | 25 |
| 377 | 20231226 | 121800 | 6485894100 | 36250 | 36200 | 36250 | 36200 | 63 |
| 378 | 20231226 | 121700 | 6483610700 | 36250 | 36250 | 36250 | 36250 | 600 |
| 379 | 20231226 | 121600 | 6461860700 | 36350 | 36350 | 36400 | 36350 | 300 |
| 380 | 20231226 | 121500 | 6450954650 | 36350 | 36350 | 36350 | 36350 | 4 |
| 381 | 20231226 | 121400 | 6450809250 | 36350 | 36300 | 36400 | 36300 | 471 |
| 382 | 20231226 | 121300 | 6433697850 | 36250 | 36300 | 36300 | 36200 | 342 |
| 383 | 20231226 | 121200 | 6421292850 | 36300 | 36250 | 36300 | 36150 | 1366 |
| 384 | 20231226 | 121100 | 6371844200 | 36200 | 36250 | 36250 | 36200 | 103 |
| 385 | 20231226 | 121000 | 6368115350 | 36250 | 36200 | 36250 | 36200 | 90 |
| 386 | 20231226 | 120900 | 6364856250 | 36200 | 36250 | 36250 | 36150 | 180 |
| 387 | 20231226 | 120800 | 6358336350 | 36250 | 36200 | 36250 | 36200 | 51 |
| 388 | 20231226 | 120700 | 6356487900 | 36200 | 36200 | 36200 | 36200 | 1050 |
| 389 | 20231226 | 120600 | 6318477900 | 36250 | 36250 | 36250 | 36250 | 38 |
| 390 | 20231226 | 120500 | 6317100400 | 36250 | 36300 | 36300 | 36200 | 469 |
| 391 | 20231226 | 120400 | 6300098600 | 36250 | 36200 | 36250 | 36200 | 58 |
| 392 | 20231226 | 120300 | 6297998450 | 36200 | 36250 | 36250 | 36200 | 316 |
| 393 | 20231226 | 120200 | 6286548500 | 36250 | 36250 | 36300 | 36250 | 132 |
| 394 | 20231226 | 120100 | 6281762350 | 36250 | 36250 | 36250 | 36250 | 45 |
| 395 | 20231226 | 120000 | 6280131100 | 36300 | 36250 | 36300 | 36250 | 180 |
| 396 | 20231226 | 115900 | 6273605900 | 36300 | 36250 | 36300 | 36250 | 125 |
| 397 | 20231226 | 115800 | 6269073650 | 36300 | 36300 | 36300 | 36250 | 230 |
| 398 | 20231226 | 115700 | 6260724700 | 36250 | 36300 | 36300 | 36250 | 48 |
| 399 | 20231226 | 115600 | 6258982400 | 36250 | 36250 | 36250 | 36250 | 67 |
| 400 | 20231226 | 115500 | 6256553650 | 36250 | 36250 | 36250 | 36250 | 8 |
| 401 | 20231226 | 115400 | 6256263650 | 36250 | 36300 | 36300 | 36250 | 79 |
| 402 | 20231226 | 115300 | 6253398550 | 36300 | 36250 | 36300 | 36250 | 10 |
| 403 | 20231226 | 115200 | 6253035650 | 36250 | 36250 | 36250 | 36250 | 53 |
| 404 | 20231226 | 115100 | 6251114400 | 36300 | 36250 | 36300 | 36250 | 288 |
| 405 | 20231226 | 115000 | 6240673150 | 36250 | 36250 | 36300 | 36250 | 42 |
| 406 | 20231226 | 114900 | 6239150200 | 36250 | 36300 | 36300 | 36250 | 68 |
| 407 | 20231226 | 114800 | 6236684300 | 36250 | 36300 | 36300 | 36250 | 355 |
| 408 | 20231226 | 114700 | 6223814900 | 36250 | 36300 | 36300 | 36250 | 91 |
| 409 | 20231226 | 114600 | 6220515900 | 36250 | 36250 | 36300 | 36250 | 29 |
| 410 | 20231226 | 114500 | 6219463600 | 36250 | 36300 | 36350 | 36250 | 205 |
| 411 | 20231226 | 114400 | 6212023050 | 36300 | 36350 | 36350 | 36300 | 62 |
| 412 | 20231226 | 114300 | 6209771650 | 36350 | 36300 | 36400 | 36300 | 104 |
| 413 | 20231226 | 114200 | 6205992900 | 36350 | 36350 | 36350 | 36350 | 50 |
| 414 | 20231226 | 114100 | 6204175400 | 36350 | 36350 | 36350 | 36350 | 5 |
| 415 | 20231226 | 114000 | 6203993650 | 36400 | 36300 | 36400 | 36300 | 71 |
| 416 | 20231226 | 113900 | 6201413900 | 36250 | 36250 | 36400 | 36250 | 304 |
| 417 | 20231226 | 113800 | 6190393750 | 36250 | 36300 | 36300 | 36250 | 117 |
| 418 | 20231226 | 113700 | 6186147300 | 36250 | 36300 | 36300 | 36250 | 6 |
| 419 | 20231226 | 113600 | 6185929550 | 36250 | 36250 | 36250 | 36250 | 28 |
| 420 | 20231226 | 113500 | 6184914550 | 36250 | 36200 | 36300 | 36200 | 83 |
| 421 | 20231226 | 113400 | 6181907200 | 36200 | 36300 | 36300 | 36200 | 799 |
| 422 | 20231226 | 113300 | 6152977350 | 36200 | 36400 | 36400 | 36200 | 815 |
| 423 | 20231226 | 113200 | 6123422250 | 36350 | 36350 | 36400 | 36350 | 71 |
| 424 | 20231226 | 113100 | 6120840400 | 36350 | 36300 | 36400 | 36300 | 67 |
| 425 | 20231226 | 113000 | 6118405700 | 36400 | 36300 | 36400 | 36300 | 111 |
| 426 | 20231226 | 112900 | 6114372550 | 36300 | 36250 | 36300 | 36250 | 9 |
| 427 | 20231226 | 112800 | 6114045950 | 36250 | 36250 | 36300 | 36250 | 77 |
| 428 | 20231226 | 112700 | 6111252800 | 36250 | 36200 | 36300 | 36200 | 253 |
| 429 | 20231226 | 112600 | 6102084750 | 36200 | 36300 | 36300 | 36200 | 162 |
| 430 | 20231226 | 112500 | 6096205750 | 36350 | 36450 | 36450 | 36350 | 1180 |
| 431 | 20231226 | 112400 | 6053311850 | 36400 | 36400 | 36400 | 36350 | 218 |
| 432 | 20231226 | 112300 | 6045381700 | 36400 | 36400 | 36400 | 36400 | 162 |
| 433 | 20231226 | 112200 | 6039484900 | 36400 | 36550 | 36550 | 36400 | 120 |
| 434 | 20231226 | 112100 | 6035110450 | 36550 | 36450 | 36550 | 36450 | 33 |
| 435 | 20231226 | 112000 | 6033905650 | 36450 | 36500 | 36500 | 36450 | 134 |
| 436 | 20231226 | 111900 | 6029018600 | 36550 | 36650 | 36650 | 36500 | 283 |
| 437 | 20231226 | 111800 | 6018684900 | 36600 | 36650 | 36650 | 36500 | 239 |
| 438 | 20231226 | 111700 | 6009948400 | 36600 | 36600 | 36600 | 36600 | 167 |
| 439 | 20231226 | 111600 | 6003836200 | 36600 | 36500 | 36600 | 36500 | 432 |
| 440 | 20231226 | 111500 | 5988027200 | 36550 | 36600 | 36600 | 36550 | 577 |
| 441 | 20231226 | 111400 | 5966911300 | 36600 | 36550 | 36600 | 36500 | 576 |
| 442 | 20231226 | 111300 | 5945853700 | 36550 | 36450 | 36550 | 36400 | 188 |
| 443 | 20231226 | 111200 | 5938996250 | 36450 | 36450 | 36500 | 36400 | 175 |
| 444 | 20231226 | 111100 | 5932617900 | 36500 | 36500 | 36550 | 36500 | 84 |
| 445 | 20231226 | 111000 | 5929551850 | 36550 | 36550 | 36550 | 36500 | 24 |
| 446 | 20231226 | 110900 | 5928674700 | 36500 | 36450 | 36500 | 36400 | 68 |
| 447 | 20231226 | 110800 | 5926196100 | 36450 | 36500 | 36500 | 36400 | 121 |
| 448 | 20231226 | 110700 | 5921787400 | 36550 | 36600 | 36600 | 36450 | 41 |
| 449 | 20231226 | 110600 | 5920292600 | 36450 | 36550 | 36600 | 36450 | 174 |
| 450 | 20231226 | 110500 | 5913946000 | 36550 | 36500 | 36550 | 36500 | 410 |
| 451 | 20231226 | 110400 | 5898978300 | 36600 | 36600 | 36600 | 36500 | 52 |
| 452 | 20231226 | 110300 | 5897079200 | 36600 | 36450 | 36600 | 36200 | 2412 |
| 453 | 20231226 | 110200 | 5809364750 | 36450 | 36400 | 36450 | 36300 | 1198 |
| 454 | 20231226 | 110100 | 5765815550 | 36400 | 36300 | 36400 | 36250 | 657 |
| 455 | 20231226 | 110000 | 5741966100 | 36300 | 36300 | 36350 | 36300 | 222 |
| 456 | 20231226 | 105900 | 5733907350 | 36350 | 36300 | 36350 | 36300 | 136 |
| 457 | 20231226 | 105800 | 5728969500 | 36300 | 36300 | 36350 | 36300 | 65 |
| 458 | 20231226 | 105700 | 5726609500 | 36300 | 36350 | 36350 | 36300 | 49 |
| 459 | 20231226 | 105600 | 5724829200 | 36300 | 36300 | 36300 | 36250 | 231 |
| 460 | 20231226 | 105500 | 5716445050 | 36300 | 36300 | 36300 | 36250 | 298 |
| 461 | 20231226 | 105400 | 5705639650 | 36300 | 36300 | 36300 | 36250 | 253 |
| 462 | 20231226 | 105300 | 5696459400 | 36300 | 36300 | 36350 | 36250 | 331 |
| 463 | 20231226 | 105200 | 5684439950 | 36250 | 36300 | 36300 | 36250 | 140 |
| 464 | 20231226 | 105100 | 5679363950 | 36200 | 36250 | 36250 | 36200 | 531 |
| 465 | 20231226 | 105000 | 5660119850 | 36250 | 36200 | 36350 | 36150 | 859 |
| 466 | 20231226 | 104900 | 5628966950 | 36200 | 36200 | 36250 | 36150 | 754 |
| 467 | 20231226 | 104800 | 5601670350 | 36200 | 36200 | 36300 | 36150 | 492 |
| 468 | 20231226 | 104700 | 5583846550 | 36100 | 36200 | 36200 | 36100 | 50 |
| 469 | 20231226 | 104600 | 5582040450 | 36200 | 36000 | 36200 | 36000 | 121 |
| 470 | 20231226 | 104500 | 5577682850 | 36000 | 36100 | 36100 | 36000 | 1486 |
| 471 | 20231226 | 104400 | 5524127650 | 36050 | 36150 | 36250 | 36050 | 1057 |
| 472 | 20231226 | 104300 | 5485985350 | 36150 | 36150 | 36250 | 36150 | 1649 |
| 473 | 20231226 | 104200 | 5426372350 | 36250 | 36300 | 36300 | 36100 | 1606 |
| 474 | 20231226 | 104100 | 5368286200 | 36300 | 36350 | 36350 | 36300 | 834 |
| 475 | 20231226 | 104000 | 5338008250 | 36350 | 36400 | 36400 | 36350 | 777 |
| 476 | 20231226 | 103900 | 5309757800 | 36350 | 36300 | 36400 | 36300 | 285 |
| 477 | 20231226 | 103800 | 5299392250 | 36400 | 36350 | 36400 | 36300 | 359 |
| 478 | 20231226 | 103700 | 5286338850 | 36250 | 36250 | 36350 | 36250 | 572 |
| 479 | 20231226 | 103600 | 5265566600 | 36250 | 36050 | 36250 | 36050 | 837 |
| 480 | 20231226 | 103500 | 5235290200 | 36100 | 36300 | 36300 | 36000 | 2317 |
| 481 | 20231226 | 103400 | 5151683850 | 36300 | 36200 | 36300 | 36150 | 875 |
| 482 | 20231226 | 103300 | 5119994950 | 36150 | 36200 | 36250 | 36100 | 1686 |
| 483 | 20231226 | 103200 | 5059024400 | 36250 | 36300 | 36300 | 36250 | 3300 |
| 484 | 20231226 | 103100 | 4939377750 | 36350 | 36300 | 36350 | 36300 | 768 |
| 485 | 20231226 | 103000 | 4911486000 | 36300 | 36400 | 36400 | 36300 | 857 |
| 486 | 20231226 | 102900 | 4880352500 | 36400 | 36400 | 36400 | 36350 | 515 |
| 487 | 20231226 | 102800 | 4861629850 | 36350 | 36400 | 36400 | 36350 | 26 |
| 488 | 20231226 | 102700 | 4860683650 | 36400 | 36400 | 36450 | 36350 | 75 |
| 489 | 20231226 | 102600 | 4857951500 | 36350 | 36400 | 36450 | 36300 | 1841 |
| 490 | 20231226 | 102500 | 4791034000 | 36350 | 36350 | 36450 | 36350 | 58 |
| 491 | 20231226 | 102400 | 4788925200 | 36450 | 36450 | 36450 | 36300 | 752 |
| 492 | 20231226 | 102300 | 4761556050 | 36400 | 36450 | 36450 | 36400 | 177 |
| 493 | 20231226 | 102200 | 4755113000 | 36400 | 36300 | 36400 | 36300 | 1157 |
| 494 | 20231226 | 102100 | 4713045000 | 36250 | 36300 | 36350 | 36250 | 367 |
| 495 | 20231226 | 102000 | 4699726500 | 36350 | 36450 | 36450 | 36350 | 1339 |
| 496 | 20231226 | 101900 | 4651005350 | 36400 | 36550 | 36550 | 36400 | 1754 |
| 497 | 20231226 | 101800 | 4586985950 | 36550 | 36700 | 36700 | 36550 | 625 |
| 498 | 20231226 | 101700 | 4564097400 | 36650 | 36650 | 36700 | 36600 | 847 |
| 499 | 20231226 | 101600 | 4533053500 | 36600 | 36600 | 36700 | 36600 | 230 |
| 500 | 20231226 | 101500 | 4524633400 | 36600 | 36550 | 36700 | 36550 | 225 |
| 501 | 20231226 | 101400 | 4516408900 | 36700 | 36550 | 36700 | 36500 | 1689 |
| 502 | 20231226 | 101300 | 4454711650 | 36550 | 36650 | 36700 | 36500 | 568 |
| 503 | 20231226 | 101200 | 4433945150 | 36600 | 36450 | 36700 | 36400 | 3480 |
| 504 | 20231226 | 101100 | 4306788650 | 36400 | 36550 | 36600 | 36400 | 4353 |
| 505 | 20231226 | 101000 | 4147982850 | 36600 | 36600 | 36650 | 36550 | 1278 |
| 506 | 20231226 | 100900 | 4101224700 | 36600 | 36650 | 36650 | 36600 | 856 |
| 507 | 20231226 | 100800 | 4069859700 | 36650 | 36700 | 36750 | 36650 | 1562 |
| 508 | 20231226 | 100700 | 4012568950 | 36750 | 36750 | 36750 | 36700 | 1311 |
| 509 | 20231226 | 100600 | 3964410000 | 36800 | 36800 | 36800 | 36750 | 540 |
| 510 | 20231226 | 100500 | 3944564300 | 36750 | 36850 | 36850 | 36750 | 2706 |
| 511 | 20231226 | 100400 | 3844992700 | 36850 | 36850 | 36900 | 36850 | 2544 |
| 512 | 20231226 | 100300 | 3751246050 | 36900 | 36950 | 36950 | 36900 | 233 |
| 513 | 20231226 | 100200 | 3742647800 | 36900 | 36850 | 36900 | 36850 | 322 |
| 514 | 20231226 | 100100 | 3730772550 | 36900 | 36900 | 36900 | 36900 | 775 |
| 515 | 20231226 | 100000 | 3702175050 | 36900 | 36850 | 36900 | 36850 | 155 |
| 516 | 20231226 | 095900 | 3696456650 | 36900 | 36900 | 36900 | 36850 | 495 |
| 517 | 20231226 | 095800 | 3678195500 | 36900 | 36900 | 36900 | 36850 | 1178 |
| 518 | 20231226 | 095700 | 3634734400 | 36950 | 36900 | 37000 | 36900 | 1081 |
| 519 | 20231226 | 095600 | 3594807900 | 36900 | 36850 | 36950 | 36850 | 688 |
| 520 | 20231226 | 095500 | 3569435550 | 36900 | 36850 | 36900 | 36800 | 567 |
| 521 | 20231226 | 095400 | 3548540600 | 36850 | 36900 | 36900 | 36800 | 4018 |
| 522 | 20231226 | 095300 | 3400483350 | 36850 | 36900 | 36900 | 36850 | 608 |
| 523 | 20231226 | 095200 | 3378054900 | 36900 | 36900 | 36950 | 36900 | 1680 |
| 524 | 20231226 | 095100 | 3316062200 | 36900 | 36950 | 36950 | 36900 | 1434 |
| 525 | 20231226 | 095000 | 3263145450 | 36900 | 37000 | 37000 | 36900 | 598 |
| 526 | 20231226 | 094900 | 3241049300 | 37000 | 37000 | 37100 | 37000 | 854 |
| 527 | 20231226 | 094800 | 3209433400 | 37000 | 37000 | 37000 | 36950 | 273 |
| 528 | 20231226 | 094700 | 3199340750 | 37000 | 36950 | 37000 | 36950 | 54 |
| 529 | 20231226 | 094600 | 3197344900 | 37100 | 36950 | 37100 | 36900 | 254 |
| 530 | 20231226 | 094500 | 3187959850 | 36950 | 36950 | 37000 | 36900 | 517 |
| 531 | 20231226 | 094400 | 3168848550 | 36950 | 36950 | 36950 | 36950 | 774 |
| 532 | 20231226 | 094300 | 3140249250 | 36950 | 37000 | 37000 | 36950 | 404 |
| 533 | 20231226 | 094200 | 3125319400 | 37000 | 37150 | 37150 | 37000 | 5986 |
| 534 | 20231226 | 094100 | 2903596950 | 37100 | 37100 | 37150 | 37100 | 1763 |
| 535 | 20231226 | 094000 | 2838188400 | 37150 | 37100 | 37200 | 37100 | 227 |
| 536 | 20231226 | 093900 | 2829764750 | 37200 | 37100 | 37200 | 37050 | 952 |
| 537 | 20231226 | 093800 | 2794491900 | 37100 | 37100 | 37150 | 37100 | 1378 |
| 538 | 20231226 | 093700 | 2743351300 | 37150 | 37300 | 37350 | 37150 | 2014 |
| 539 | 20231226 | 093600 | 2668412700 | 37350 | 37300 | 37350 | 37250 | 339 |
| 540 | 20231226 | 093500 | 2655768800 | 37250 | 37350 | 37350 | 37250 | 667 |
| 541 | 20231226 | 093400 | 2630896000 | 37350 | 37300 | 37350 | 37250 | 1001 |
| 542 | 20231226 | 093300 | 2593577150 | 37300 | 37300 | 37400 | 37300 | 974 |
| 543 | 20231226 | 093200 | 2557246800 | 37300 | 37300 | 37400 | 37300 | 230 |
| 544 | 20231226 | 093100 | 2548667600 | 37300 | 37250 | 37300 | 37250 | 93 |
| 545 | 20231226 | 093000 | 2545201400 | 37400 | 37350 | 37400 | 37250 | 847 |
| 546 | 20231226 | 092900 | 2513606800 | 37350 | 37450 | 37450 | 37350 | 1045 |
| 547 | 20231226 | 092800 | 2474563700 | 37450 | 37350 | 37450 | 37300 | 644 |
| 548 | 20231226 | 092700 | 2450493950 | 37350 | 37350 | 37350 | 37200 | 1487 |
| 549 | 20231226 | 092600 | 2395011450 | 37350 | 37200 | 37350 | 37200 | 1098 |
| 550 | 20231226 | 092500 | 2354019550 | 37200 | 37100 | 37200 | 37100 | 602 |
| 551 | 20231226 | 092400 | 2331681950 | 37100 | 37200 | 37350 | 37100 | 4291 |
| 552 | 20231226 | 092300 | 2172347400 | 37100 | 37200 | 37350 | 37100 | 1428 |
| 553 | 20231226 | 092200 | 2119146950 | 37200 | 37200 | 37300 | 37050 | 1529 |
| 554 | 20231226 | 092100 | 2062326250 | 37050 | 37200 | 37200 | 37050 | 3594 |
| 555 | 20231226 | 092000 | 1928994450 | 37150 | 37300 | 37300 | 37150 | 1484 |
| 556 | 20231226 | 091900 | 1873806850 | 37300 | 37400 | 37400 | 37150 | 2228 |
| 557 | 20231226 | 091800 | 1790655200 | 37400 | 37450 | 37450 | 37400 | 2721 |
| 558 | 20231226 | 091700 | 1688781050 | 37450 | 37450 | 37500 | 37450 | 971 |
| 559 | 20231226 | 091600 | 1652380900 | 37450 | 37500 | 37550 | 37450 | 5149 |
| 560 | 20231226 | 091500 | 1459308350 | 37500 | 37550 | 37550 | 37500 | 1221 |
| 561 | 20231226 | 091400 | 1413486550 | 37550 | 37600 | 37600 | 37550 | 4629 |
| 562 | 20231226 | 091300 | 1239602850 | 37600 | 37600 | 37650 | 37600 | 683 |
| 563 | 20231226 | 091200 | 1213915550 | 37600 | 37650 | 37650 | 37550 | 612 |
| 564 | 20231226 | 091100 | 1190906600 | 37600 | 37650 | 38000 | 37600 | 1869 |
| 565 | 20231226 | 091000 | 1120494700 | 37600 | 37700 | 37700 | 37600 | 1043 |
| 566 | 20231226 | 090900 | 1081228350 | 37700 | 37750 | 37750 | 37700 | 1827 |
| 567 | 20231226 | 090800 | 1012336000 | 37800 | 37900 | 38050 | 37800 | 3500 |
| 568 | 20231226 | 090700 | 879761700 | 37950 | 37750 | 38050 | 37700 | 2575 |
| 569 | 20231226 | 090600 | 782099950 | 37750 | 37700 | 37900 | 37550 | 1365 |
| 570 | 20231226 | 090500 | 730522000 | 37550 | 37550 | 37650 | 37500 | 1738 |
| 571 | 20231226 | 090400 | 665203750 | 37550 | 37750 | 37950 | 37550 | 8786 |
| 572 | 20231226 | 090300 | 334570900 | 37900 | 37850 | 37950 | 37700 | 344 |
| 573 | 20231226 | 090200 | 321539350 | 38000 | 38000 | 38050 | 37600 | 1343 |
| 574 | 20231226 | 090100 | 270645950 | 37600 | 38000 | 38100 | 37550 | 2871 |
| 575 | 20231226 | 090000 | 162267300 | 38000 | 37550 | 38000 | 37550 | 4303 |