31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 183300 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 2710 |
| 3 | 20240110 | 183200 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20240110 | 183100 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20240110 | 183000 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20240110 | 182900 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20240110 | 182800 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20240110 | 182700 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20240110 | 182600 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20240110 | 182500 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20240110 | 182400 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20240110 | 182300 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20240110 | 182200 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20240110 | 182100 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20240110 | 182000 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20240110 | 181900 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20240110 | 181800 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20240110 | 181700 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20240110 | 181600 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20240110 | 181500 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20240110 | 181400 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20240110 | 181300 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20240110 | 181200 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20240110 | 181100 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20240110 | 181000 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20240110 | 180900 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20240110 | 180800 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20240110 | 180700 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20240110 | 180600 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20240110 | 180500 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20240110 | 180400 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20240110 | 180300 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 2710 |
| 33 | 20240110 | 180200 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20240110 | 180100 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20240110 | 180000 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20240110 | 175900 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20240110 | 175800 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20240110 | 175700 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20240110 | 175600 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20240110 | 175500 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20240110 | 175400 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20240110 | 175300 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20240110 | 175200 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20240110 | 175100 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20240110 | 175000 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20240110 | 174900 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20240110 | 174800 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20240110 | 174700 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20240110 | 174600 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20240110 | 174500 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20240110 | 174400 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20240110 | 174300 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20240110 | 174200 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20240110 | 174100 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20240110 | 174000 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20240110 | 173900 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20240110 | 173800 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20240110 | 173700 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20240110 | 173600 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20240110 | 173500 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20240110 | 173400 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20240110 | 173300 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 2710 |
| 63 | 20240110 | 173200 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20240110 | 173100 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20240110 | 173000 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20240110 | 172900 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20240110 | 172800 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20240110 | 172700 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20240110 | 172600 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20240110 | 172500 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20240110 | 172400 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20240110 | 172300 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20240110 | 172200 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20240110 | 172100 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20240110 | 172000 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20240110 | 171900 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20240110 | 171800 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20240110 | 171700 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20240110 | 171600 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20240110 | 171500 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20240110 | 171400 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20240110 | 171300 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20240110 | 171200 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20240110 | 171100 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20240110 | 171000 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20240110 | 170900 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20240110 | 170800 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20240110 | 170700 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20240110 | 170600 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20240110 | 170500 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20240110 | 170400 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20240110 | 170300 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 2710 |
| 93 | 20240110 | 170200 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20240110 | 170100 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20240110 | 170000 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20240110 | 165900 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20240110 | 165800 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20240110 | 165700 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20240110 | 165600 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20240110 | 165500 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20240110 | 165400 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20240110 | 165300 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20240110 | 165200 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20240110 | 165100 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20240110 | 165000 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20240110 | 164900 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20240110 | 164800 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20240110 | 164700 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20240110 | 164600 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20240110 | 164500 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20240110 | 164400 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20240110 | 164300 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20240110 | 164200 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20240110 | 164100 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20240110 | 164000 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20240110 | 163900 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20240110 | 163800 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20240110 | 163700 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20240110 | 163600 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20240110 | 163500 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20240110 | 163400 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20240110 | 163300 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 2710 |
| 123 | 20240110 | 163200 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20240110 | 163100 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20240110 | 163000 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20240110 | 162900 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20240110 | 162800 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20240110 | 162700 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20240110 | 162600 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20240110 | 162500 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20240110 | 162400 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20240110 | 162300 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20240110 | 162200 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20240110 | 162100 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20240110 | 162000 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20240110 | 161900 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20240110 | 161800 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20240110 | 161700 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20240110 | 161600 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20240110 | 161500 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20240110 | 161400 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20240110 | 161300 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20240110 | 161200 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20240110 | 161100 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20240110 | 161000 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20240110 | 160900 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20240110 | 160800 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20240110 | 160700 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20240110 | 160600 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20240110 | 160500 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20240110 | 160400 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20240110 | 160300 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 2710 |
| 153 | 20240110 | 160200 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20240110 | 160100 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20240110 | 160000 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20240110 | 155900 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20240110 | 155800 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20240110 | 155700 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20240110 | 155600 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20240110 | 155500 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20240110 | 155400 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20240110 | 155300 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20240110 | 155200 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20240110 | 155100 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20240110 | 155000 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20240110 | 154900 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20240110 | 154800 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20240110 | 154700 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20240110 | 154600 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20240110 | 154500 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20240110 | 154400 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20240110 | 154300 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20240110 | 154200 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20240110 | 154100 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20240110 | 154000 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20240110 | 153900 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20240110 | 153800 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20240110 | 153700 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20240110 | 153600 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20240110 | 153500 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20240110 | 153400 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20240110 | 153300 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 2710 |
| 183 | 20240110 | 153200 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20240110 | 153100 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20240110 | 153000 | 8334693550 | 37500 | 37500 | 37500 | 37500 | 2710 |
| 186 | 20240110 | 152900 | 8233068550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20240110 | 152800 | 8233068550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20240110 | 152700 | 8233068550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20240110 | 152600 | 8233068550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20240110 | 152500 | 8233068550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20240110 | 152400 | 8233068550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20240110 | 152300 | 8233068550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20240110 | 152200 | 8233068550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20240110 | 152100 | 8233068550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20240110 | 152000 | 8233068550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20240110 | 151900 | 8233068550 | 37400 | 37350 | 37400 | 37300 | 673 |
| 197 | 20240110 | 151800 | 8207936150 | 37350 | 37500 | 37500 | 37350 | 63 |
| 198 | 20240110 | 151700 | 8205581200 | 37400 | 37450 | 37550 | 37400 | 645 |
| 199 | 20240110 | 151600 | 8181440450 | 37400 | 37500 | 37550 | 37400 | 243 |
| 200 | 20240110 | 151500 | 8172324300 | 37550 | 37500 | 37550 | 37500 | 650 |
| 201 | 20240110 | 151400 | 8147940400 | 37500 | 37450 | 37550 | 37400 | 530 |
| 202 | 20240110 | 151300 | 8128069150 | 37500 | 37500 | 37500 | 37500 | 454 |
| 203 | 20240110 | 151200 | 8111044150 | 37500 | 37500 | 37500 | 37500 | 493 |
| 204 | 20240110 | 151100 | 8092556650 | 37500 | 37450 | 37500 | 37400 | 996 |
| 205 | 20240110 | 151000 | 8055247300 | 37500 | 37450 | 37500 | 37350 | 481 |
| 206 | 20240110 | 150900 | 8037233250 | 37500 | 37350 | 37500 | 37350 | 741 |
| 207 | 20240110 | 150800 | 8009497800 | 37300 | 37250 | 37300 | 37250 | 766 |
| 208 | 20240110 | 150700 | 7980926900 | 37300 | 37300 | 37300 | 37300 | 329 |
| 209 | 20240110 | 150600 | 7968655200 | 37300 | 37300 | 37350 | 37300 | 217 |
| 210 | 20240110 | 150500 | 7960550500 | 37350 | 37350 | 37350 | 37300 | 144 |
| 211 | 20240110 | 150400 | 7955172550 | 37350 | 37350 | 37350 | 37300 | 762 |
| 212 | 20240110 | 150300 | 7926731150 | 37350 | 37300 | 37350 | 37300 | 401 |
| 213 | 20240110 | 150200 | 7911753900 | 37350 | 37300 | 37400 | 37300 | 188 |
| 214 | 20240110 | 150100 | 7904724800 | 37250 | 37400 | 37400 | 37250 | 1128 |
| 215 | 20240110 | 150000 | 7862611450 | 37450 | 37350 | 37450 | 37350 | 333 |
| 216 | 20240110 | 145900 | 7850157800 | 37350 | 37350 | 37400 | 37350 | 203 |
| 217 | 20240110 | 145800 | 7842567700 | 37350 | 37400 | 37450 | 37350 | 1910 |
| 218 | 20240110 | 145700 | 7771131150 | 37450 | 37450 | 37500 | 37450 | 243 |
| 219 | 20240110 | 145600 | 7762030750 | 37450 | 37450 | 37500 | 37350 | 879 |
| 220 | 20240110 | 145500 | 7729135050 | 37450 | 37550 | 37550 | 37450 | 210 |
| 221 | 20240110 | 145400 | 7721261500 | 37500 | 37550 | 37550 | 37400 | 714 |
| 222 | 20240110 | 145300 | 7694503500 | 37500 | 37550 | 37550 | 37500 | 404 |
| 223 | 20240110 | 145200 | 7679353050 | 37500 | 37500 | 37550 | 37450 | 369 |
| 224 | 20240110 | 145100 | 7665515500 | 37500 | 37450 | 37500 | 37450 | 380 |
| 225 | 20240110 | 145000 | 7651266400 | 37450 | 37450 | 37500 | 37450 | 295 |
| 226 | 20240110 | 144900 | 7640206150 | 37450 | 37450 | 37500 | 37450 | 576 |
| 227 | 20240110 | 144800 | 7618632450 | 37400 | 37400 | 37450 | 37400 | 533 |
| 228 | 20240110 | 144700 | 7598682950 | 37400 | 37400 | 37450 | 37400 | 157 |
| 229 | 20240110 | 144600 | 7592804650 | 37450 | 37450 | 37450 | 37400 | 321 |
| 230 | 20240110 | 144500 | 7580786050 | 37400 | 37400 | 37400 | 37400 | 185 |
| 231 | 20240110 | 144400 | 7573867050 | 37450 | 37350 | 37450 | 37350 | 151 |
| 232 | 20240110 | 144300 | 7568220200 | 37350 | 37350 | 37400 | 37350 | 221 |
| 233 | 20240110 | 144200 | 7559957350 | 37350 | 37350 | 37400 | 37350 | 577 |
| 234 | 20240110 | 144100 | 7538379200 | 37350 | 37400 | 37400 | 37350 | 111 |
| 235 | 20240110 | 144000 | 7534231400 | 37400 | 37350 | 37400 | 37350 | 34 |
| 236 | 20240110 | 143900 | 7532960900 | 37350 | 37350 | 37400 | 37300 | 1007 |
| 237 | 20240110 | 143800 | 7495346000 | 37350 | 37350 | 37400 | 37350 | 96 |
| 238 | 20240110 | 143700 | 7491757800 | 37400 | 37350 | 37400 | 37350 | 38 |
| 239 | 20240110 | 143600 | 7490338450 | 37350 | 37300 | 37350 | 37300 | 749 |
| 240 | 20240110 | 143500 | 7462368450 | 37300 | 37300 | 37350 | 37250 | 278 |
| 241 | 20240110 | 143400 | 7451999850 | 37300 | 37300 | 37300 | 37250 | 413 |
| 242 | 20240110 | 143300 | 7436596400 | 37300 | 37300 | 37350 | 37300 | 904 |
| 243 | 20240110 | 143200 | 7402859250 | 37300 | 37300 | 37300 | 37300 | 56 |
| 244 | 20240110 | 143100 | 7400770450 | 37350 | 37350 | 37350 | 37300 | 670 |
| 245 | 20240110 | 143000 | 7375772200 | 37300 | 37350 | 37350 | 37300 | 709 |
| 246 | 20240110 | 142900 | 7349291350 | 37400 | 37450 | 37500 | 37400 | 2567 |
| 247 | 20240110 | 142800 | 7253234000 | 37450 | 37500 | 37550 | 37450 | 351 |
| 248 | 20240110 | 142700 | 7240066900 | 37500 | 37500 | 37550 | 37500 | 315 |
| 249 | 20240110 | 142600 | 7228254350 | 37500 | 37500 | 37500 | 37500 | 1097 |
| 250 | 20240110 | 142500 | 7187116850 | 37500 | 37500 | 37550 | 37500 | 105 |
| 251 | 20240110 | 142400 | 7183179250 | 37500 | 37500 | 37500 | 37500 | 38 |
| 252 | 20240110 | 142300 | 7181754250 | 37500 | 37500 | 37500 | 37500 | 253 |
| 253 | 20240110 | 142200 | 7172266750 | 37500 | 37500 | 37550 | 37500 | 261 |
| 254 | 20240110 | 142100 | 7162470600 | 37550 | 37550 | 37550 | 37500 | 299 |
| 255 | 20240110 | 142000 | 7151245350 | 37550 | 37500 | 37550 | 37500 | 1204 |
| 256 | 20240110 | 141900 | 7106080100 | 37500 | 37550 | 37550 | 37500 | 204 |
| 257 | 20240110 | 141800 | 7098428200 | 37500 | 37550 | 37550 | 37500 | 200 |
| 258 | 20240110 | 141700 | 7090920000 | 37550 | 37550 | 37550 | 37550 | 74 |
| 259 | 20240110 | 141600 | 7088141300 | 37500 | 37500 | 37600 | 37500 | 121 |
| 260 | 20240110 | 141500 | 7083603700 | 37550 | 37550 | 37550 | 37550 | 248 |
| 261 | 20240110 | 141400 | 7074291300 | 37550 | 37550 | 37550 | 37500 | 53 |
| 262 | 20240110 | 141300 | 7072302050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 263 | 20240110 | 141200 | 7072302050 | 37550 | 37550 | 37550 | 37550 | 335 |
| 264 | 20240110 | 141100 | 7059722800 | 37600 | 37550 | 37600 | 37550 | 200 |
| 265 | 20240110 | 141000 | 7052203600 | 37550 | 37600 | 37600 | 37550 | 313 |
| 266 | 20240110 | 140900 | 7040435300 | 37550 | 37600 | 37600 | 37550 | 25 |
| 267 | 20240110 | 140800 | 7039496300 | 37600 | 37600 | 37600 | 37600 | 480 |
| 268 | 20240110 | 140700 | 7021448300 | 37550 | 37550 | 37600 | 37550 | 396 |
| 269 | 20240110 | 140600 | 7006560100 | 37600 | 37600 | 37600 | 37600 | 8 |
| 270 | 20240110 | 140500 | 7006259300 | 37600 | 37550 | 37600 | 37550 | 92 |
| 271 | 20240110 | 140400 | 7002804650 | 37550 | 37600 | 37600 | 37550 | 171 |
| 272 | 20240110 | 140300 | 6996376050 | 37600 | 37500 | 37650 | 37500 | 1422 |
| 273 | 20240110 | 140200 | 6942904150 | 37500 | 37600 | 37600 | 37500 | 1066 |
| 274 | 20240110 | 140100 | 6902863600 | 37600 | 37600 | 37600 | 37550 | 32 |
| 275 | 20240110 | 140000 | 6901661450 | 37550 | 37600 | 37600 | 37550 | 244 |
| 276 | 20240110 | 135900 | 6892488200 | 37600 | 37550 | 37600 | 37500 | 648 |
| 277 | 20240110 | 135800 | 6868155600 | 37550 | 37550 | 37550 | 37500 | 49 |
| 278 | 20240110 | 135700 | 6866317200 | 37500 | 37500 | 37550 | 37450 | 446 |
| 279 | 20240110 | 135600 | 6849583600 | 37550 | 37550 | 37550 | 37500 | 66 |
| 280 | 20240110 | 135500 | 6847105350 | 37550 | 37550 | 37550 | 37500 | 456 |
| 281 | 20240110 | 135400 | 6829982600 | 37550 | 37550 | 37550 | 37500 | 323 |
| 282 | 20240110 | 135300 | 6817858150 | 37550 | 37600 | 37600 | 37550 | 568 |
| 283 | 20240110 | 135200 | 6796517350 | 37650 | 37650 | 37650 | 37550 | 860 |
| 284 | 20240110 | 135100 | 6764151450 | 37650 | 37650 | 37650 | 37650 | 75 |
| 285 | 20240110 | 135000 | 6761327700 | 37650 | 37700 | 37700 | 37600 | 367 |
| 286 | 20240110 | 134900 | 6747510150 | 37700 | 37700 | 37700 | 37600 | 1154 |
| 287 | 20240110 | 134800 | 6704011300 | 37700 | 37750 | 37750 | 37700 | 26 |
| 288 | 20240110 | 134700 | 6703031050 | 37750 | 37700 | 37750 | 37700 | 182 |
| 289 | 20240110 | 134600 | 6696168100 | 37700 | 37750 | 37750 | 37700 | 525 |
| 290 | 20240110 | 134500 | 6676349650 | 37750 | 37750 | 37750 | 37700 | 594 |
| 291 | 20240110 | 134400 | 6653954150 | 37750 | 37700 | 37750 | 37700 | 340 |
| 292 | 20240110 | 134300 | 6641127150 | 37750 | 37750 | 37750 | 37650 | 1105 |
| 293 | 20240110 | 134200 | 6599460200 | 37750 | 37700 | 37750 | 37700 | 221 |
| 294 | 20240110 | 134100 | 6591118900 | 37700 | 37700 | 37700 | 37650 | 1513 |
| 295 | 20240110 | 134000 | 6534088800 | 37700 | 37700 | 37700 | 37650 | 348 |
| 296 | 20240110 | 133900 | 6520970200 | 37700 | 37700 | 37700 | 37700 | 123 |
| 297 | 20240110 | 133800 | 6516333100 | 37700 | 37700 | 37700 | 37650 | 273 |
| 298 | 20240110 | 133700 | 6506043500 | 37700 | 37650 | 37700 | 37600 | 449 |
| 299 | 20240110 | 133600 | 6489141550 | 37700 | 37650 | 37700 | 37650 | 622 |
| 300 | 20240110 | 133500 | 6465722950 | 37700 | 37700 | 37700 | 37600 | 391 |
| 301 | 20240110 | 133400 | 6450999200 | 37700 | 37650 | 37700 | 37600 | 314 |
| 302 | 20240110 | 133300 | 6439178300 | 37700 | 37650 | 37700 | 37600 | 630 |
| 303 | 20240110 | 133200 | 6415485150 | 37650 | 37650 | 37700 | 37600 | 570 |
| 304 | 20240110 | 133100 | 6394034600 | 37650 | 37650 | 37650 | 37650 | 254 |
| 305 | 20240110 | 133000 | 6384471500 | 37650 | 37650 | 37650 | 37650 | 387 |
| 306 | 20240110 | 132900 | 6369900950 | 37650 | 37700 | 37700 | 37650 | 1076 |
| 307 | 20240110 | 132800 | 6329354450 | 37700 | 37650 | 37700 | 37650 | 2494 |
| 308 | 20240110 | 132700 | 6235331300 | 37700 | 37650 | 37700 | 37650 | 1443 |
| 309 | 20240110 | 132600 | 6180997900 | 37650 | 37650 | 37650 | 37600 | 239 |
| 310 | 20240110 | 132500 | 6172010900 | 37650 | 37650 | 37650 | 37650 | 211 |
| 311 | 20240110 | 132400 | 6164066750 | 37650 | 37600 | 37650 | 37600 | 86 |
| 312 | 20240110 | 132300 | 6160831650 | 37650 | 37550 | 37650 | 37550 | 552 |
| 313 | 20240110 | 132200 | 6140099000 | 37550 | 37600 | 37600 | 37550 | 551 |
| 314 | 20240110 | 132100 | 6119396400 | 37600 | 37650 | 37650 | 37600 | 667 |
| 315 | 20240110 | 132000 | 6094296700 | 37650 | 37600 | 37650 | 37600 | 816 |
| 316 | 20240110 | 131900 | 6063574800 | 37600 | 37650 | 37650 | 37600 | 505 |
| 317 | 20240110 | 131800 | 6044586700 | 37650 | 37600 | 37650 | 37600 | 2172 |
| 318 | 20240110 | 131700 | 5962918400 | 37550 | 37550 | 37600 | 37550 | 148 |
| 319 | 20240110 | 131600 | 5957354850 | 37600 | 37600 | 37600 | 37600 | 24 |
| 320 | 20240110 | 131500 | 5956452450 | 37600 | 37550 | 37600 | 37550 | 19 |
| 321 | 20240110 | 131400 | 5955738950 | 37550 | 37500 | 37550 | 37500 | 2903 |
| 322 | 20240110 | 131300 | 5846795350 | 37500 | 37500 | 37500 | 37450 | 1054 |
| 323 | 20240110 | 131200 | 5807270500 | 37450 | 37500 | 37500 | 37450 | 132 |
| 324 | 20240110 | 131100 | 5802321650 | 37500 | 37450 | 37500 | 37450 | 6 |
| 325 | 20240110 | 131000 | 5802096900 | 37450 | 37450 | 37450 | 37450 | 174 |
| 326 | 20240110 | 130900 | 5795580600 | 37500 | 37450 | 37500 | 37450 | 46 |
| 327 | 20240110 | 130800 | 5793857500 | 37500 | 37450 | 37500 | 37400 | 586 |
| 328 | 20240110 | 130700 | 5771912500 | 37450 | 37450 | 37450 | 37400 | 15 |
| 329 | 20240110 | 130600 | 5771350800 | 37450 | 37450 | 37500 | 37450 | 773 |
| 330 | 20240110 | 130500 | 5742401450 | 37500 | 37400 | 37500 | 37400 | 433 |
| 331 | 20240110 | 130400 | 5726189550 | 37450 | 37450 | 37450 | 37400 | 964 |
| 332 | 20240110 | 130300 | 5690092500 | 37450 | 37450 | 37500 | 37400 | 506 |
| 333 | 20240110 | 130200 | 5671148650 | 37500 | 37500 | 37500 | 37450 | 329 |
| 334 | 20240110 | 130100 | 5658826350 | 37500 | 37450 | 37500 | 37450 | 140 |
| 335 | 20240110 | 130000 | 5653583050 | 37450 | 37500 | 37500 | 37450 | 831 |
| 336 | 20240110 | 125900 | 5622454650 | 37450 | 37450 | 37500 | 37450 | 319 |
| 337 | 20240110 | 125800 | 5610508050 | 37450 | 37450 | 37450 | 37450 | 43 |
| 338 | 20240110 | 125700 | 5608897700 | 37500 | 37450 | 37500 | 37450 | 259 |
| 339 | 20240110 | 125600 | 5599198100 | 37450 | 37450 | 37500 | 37450 | 378 |
| 340 | 20240110 | 125500 | 5585040000 | 37450 | 37450 | 37450 | 37450 | 139 |
| 341 | 20240110 | 125400 | 5579834450 | 37450 | 37450 | 37450 | 37400 | 66 |
| 342 | 20240110 | 125300 | 5577363650 | 37450 | 37450 | 37450 | 37450 | 201 |
| 343 | 20240110 | 125200 | 5569836200 | 37450 | 37450 | 37450 | 37450 | 142 |
| 344 | 20240110 | 125100 | 5564518300 | 37450 | 37450 | 37500 | 37400 | 1027 |
| 345 | 20240110 | 125000 | 5526056750 | 37500 | 37450 | 37500 | 37450 | 141 |
| 346 | 20240110 | 124900 | 5520775150 | 37450 | 37450 | 37450 | 37450 | 128 |
| 347 | 20240110 | 124800 | 5515981550 | 37450 | 37450 | 37450 | 37450 | 1 |
| 348 | 20240110 | 124700 | 5515944100 | 37500 | 37450 | 37500 | 37450 | 102 |
| 349 | 20240110 | 124600 | 5512121700 | 37450 | 37400 | 37450 | 37400 | 1087 |
| 350 | 20240110 | 124500 | 5471413900 | 37400 | 37450 | 37450 | 37400 | 104 |
| 351 | 20240110 | 124400 | 5467521200 | 37450 | 37450 | 37450 | 37450 | 147 |
| 352 | 20240110 | 124300 | 5462016050 | 37400 | 37400 | 37400 | 37400 | 20 |
| 353 | 20240110 | 124200 | 5461268050 | 37400 | 37400 | 37400 | 37400 | 17 |
| 354 | 20240110 | 124100 | 5460632250 | 37400 | 37400 | 37400 | 37400 | 192 |
| 355 | 20240110 | 124000 | 5453451450 | 37400 | 37400 | 37400 | 37400 | 88 |
| 356 | 20240110 | 123900 | 5450160250 | 37400 | 37400 | 37400 | 37400 | 5 |
| 357 | 20240110 | 123800 | 5449973250 | 37400 | 37400 | 37400 | 37400 | 18 |
| 358 | 20240110 | 123700 | 5449300050 | 37450 | 37450 | 37450 | 37450 | 229 |
| 359 | 20240110 | 123600 | 5440724000 | 37400 | 37400 | 37400 | 37350 | 232 |
| 360 | 20240110 | 123500 | 5432051600 | 37350 | 37350 | 37350 | 37200 | 611 |
| 361 | 20240110 | 123400 | 5409269200 | 37400 | 37400 | 37450 | 37400 | 180 |
| 362 | 20240110 | 123300 | 5402535950 | 37400 | 37450 | 37450 | 37400 | 2164 |
| 363 | 20240110 | 123200 | 5321506500 | 37400 | 37400 | 37450 | 37400 | 503 |
| 364 | 20240110 | 123100 | 5302675850 | 37400 | 37400 | 37400 | 37400 | 263 |
| 365 | 20240110 | 123000 | 5292839650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 366 | 20240110 | 122900 | 5292839650 | 37450 | 37400 | 37450 | 37400 | 288 |
| 367 | 20240110 | 122800 | 5282059250 | 37400 | 37400 | 37400 | 37400 | 439 |
| 368 | 20240110 | 122700 | 5265640650 | 37400 | 37450 | 37450 | 37400 | 73 |
| 369 | 20240110 | 122600 | 5262908250 | 37450 | 37400 | 37450 | 37400 | 24 |
| 370 | 20240110 | 122500 | 5262010100 | 37400 | 37400 | 37400 | 37400 | 466 |
| 371 | 20240110 | 122400 | 5244581700 | 37350 | 37350 | 37350 | 37350 | 86 |
| 372 | 20240110 | 122300 | 5241369600 | 37350 | 37350 | 37350 | 37350 | 673 |
| 373 | 20240110 | 122200 | 5216233050 | 37300 | 37350 | 37350 | 37300 | 71 |
| 374 | 20240110 | 122100 | 5213582100 | 37300 | 37300 | 37300 | 37300 | 19 |
| 375 | 20240110 | 122000 | 5212873400 | 37300 | 37300 | 37300 | 37300 | 88 |
| 376 | 20240110 | 121900 | 5209591000 | 37300 | 37300 | 37300 | 37300 | 846 |
| 377 | 20240110 | 121800 | 5178035200 | 37250 | 37250 | 37250 | 37250 | 19 |
| 378 | 20240110 | 121700 | 5177327450 | 37250 | 37250 | 37250 | 37250 | 1 |
| 379 | 20240110 | 121600 | 5177290200 | 37250 | 37250 | 37250 | 37250 | 315 |
| 380 | 20240110 | 121500 | 5165556450 | 37250 | 37250 | 37250 | 37250 | 149 |
| 381 | 20240110 | 121400 | 5160006200 | 37250 | 37300 | 37350 | 37250 | 745 |
| 382 | 20240110 | 121300 | 5132227350 | 37300 | 37250 | 37300 | 37250 | 112 |
| 383 | 20240110 | 121200 | 5128052500 | 37250 | 37300 | 37300 | 37250 | 205 |
| 384 | 20240110 | 121100 | 5120406050 | 37300 | 37350 | 37350 | 37300 | 542 |
| 385 | 20240110 | 121000 | 5100179450 | 37350 | 37350 | 37350 | 37350 | 456 |
| 386 | 20240110 | 120900 | 5083147850 | 37350 | 37350 | 37350 | 37350 | 105 |
| 387 | 20240110 | 120800 | 5079226100 | 37350 | 37400 | 37400 | 37350 | 424 |
| 388 | 20240110 | 120700 | 5063374000 | 37400 | 37450 | 37450 | 37400 | 286 |
| 389 | 20240110 | 120600 | 5052677550 | 37400 | 37400 | 37400 | 37400 | 97 |
| 390 | 20240110 | 120500 | 5049049750 | 37400 | 37400 | 37400 | 37400 | 416 |
| 391 | 20240110 | 120400 | 5033491350 | 37400 | 37400 | 37400 | 37400 | 587 |
| 392 | 20240110 | 120300 | 5011537550 | 37400 | 37400 | 37400 | 37400 | 4 |
| 393 | 20240110 | 120200 | 5011387950 | 37350 | 37300 | 37400 | 37300 | 78 |
| 394 | 20240110 | 120100 | 5008475300 | 37350 | 37350 | 37350 | 37350 | 422 |
| 395 | 20240110 | 120000 | 4992713600 | 37350 | 37350 | 37350 | 37300 | 37 |
| 396 | 20240110 | 115900 | 4991333050 | 37300 | 37300 | 37350 | 37300 | 229 |
| 397 | 20240110 | 115800 | 4982789500 | 37300 | 37300 | 37300 | 37300 | 92 |
| 398 | 20240110 | 115700 | 4979357900 | 37300 | 37300 | 37300 | 37250 | 300 |
| 399 | 20240110 | 115600 | 4968168800 | 37300 | 37300 | 37300 | 37300 | 323 |
| 400 | 20240110 | 115500 | 4956120900 | 37250 | 37250 | 37250 | 37250 | 124 |
| 401 | 20240110 | 115400 | 4951501900 | 37250 | 37250 | 37300 | 37250 | 108 |
| 402 | 20240110 | 115300 | 4947478550 | 37250 | 37200 | 37250 | 37200 | 121 |
| 403 | 20240110 | 115200 | 4942972150 | 37250 | 37200 | 37250 | 37200 | 598 |
| 404 | 20240110 | 115100 | 4920709500 | 37200 | 37200 | 37250 | 37200 | 279 |
| 405 | 20240110 | 115000 | 4910330650 | 37200 | 37250 | 37250 | 37200 | 20 |
| 406 | 20240110 | 114900 | 4909586550 | 37250 | 37150 | 37250 | 37150 | 120 |
| 407 | 20240110 | 114800 | 4905124500 | 37200 | 37250 | 37250 | 37200 | 317 |
| 408 | 20240110 | 114700 | 4893331850 | 37200 | 37250 | 37250 | 37200 | 327 |
| 409 | 20240110 | 114600 | 4881166550 | 37250 | 37200 | 37250 | 37200 | 274 |
| 410 | 20240110 | 114500 | 4870961000 | 37250 | 37150 | 37250 | 37150 | 56 |
| 411 | 20240110 | 114400 | 4868876250 | 37200 | 37150 | 37200 | 37150 | 378 |
| 412 | 20240110 | 114300 | 4854820900 | 37150 | 37150 | 37200 | 37100 | 410 |
| 413 | 20240110 | 114200 | 4839588150 | 37150 | 37100 | 37150 | 37050 | 203 |
| 414 | 20240110 | 114100 | 4832055850 | 37100 | 37150 | 37200 | 37050 | 677 |
| 415 | 20240110 | 114000 | 4806924150 | 37100 | 37100 | 37100 | 37100 | 369 |
| 416 | 20240110 | 113900 | 4793234250 | 37050 | 37050 | 37050 | 37050 | 254 |
| 417 | 20240110 | 113800 | 4783823550 | 37000 | 37000 | 37100 | 37000 | 214 |
| 418 | 20240110 | 113700 | 4775887150 | 37050 | 37000 | 37100 | 37000 | 874 |
| 419 | 20240110 | 113600 | 4743533900 | 37000 | 37050 | 37050 | 37000 | 394 |
| 420 | 20240110 | 113500 | 4728943650 | 37050 | 37150 | 37150 | 37050 | 1279 |
| 421 | 20240110 | 113400 | 4681543600 | 37150 | 37150 | 37150 | 37050 | 1097 |
| 422 | 20240110 | 113300 | 4640843950 | 37150 | 37100 | 37150 | 37100 | 578 |
| 423 | 20240110 | 113200 | 4619385050 | 37100 | 37150 | 37150 | 37100 | 94 |
| 424 | 20240110 | 113100 | 4615894850 | 37200 | 37150 | 37200 | 37100 | 294 |
| 425 | 20240110 | 113000 | 4604972750 | 37150 | 37200 | 37200 | 37150 | 1060 |
| 426 | 20240110 | 112900 | 4565581600 | 37200 | 37150 | 37200 | 37150 | 52 |
| 427 | 20240110 | 112800 | 4563648300 | 37200 | 37150 | 37200 | 37150 | 379 |
| 428 | 20240110 | 112700 | 4549550400 | 37200 | 37200 | 37200 | 37200 | 51 |
| 429 | 20240110 | 112600 | 4547653200 | 37200 | 37200 | 37200 | 37200 | 315 |
| 430 | 20240110 | 112500 | 4535935200 | 37200 | 37200 | 37200 | 37150 | 303 |
| 431 | 20240110 | 112400 | 4524664500 | 37200 | 37150 | 37200 | 37150 | 165 |
| 432 | 20240110 | 112300 | 4518531900 | 37200 | 37200 | 37200 | 37150 | 316 |
| 433 | 20240110 | 112200 | 4506777600 | 37200 | 37200 | 37250 | 37200 | 96 |
| 434 | 20240110 | 112100 | 4503205850 | 37200 | 37150 | 37200 | 37150 | 313 |
| 435 | 20240110 | 112000 | 4491563400 | 37150 | 37200 | 37200 | 37150 | 334 |
| 436 | 20240110 | 111900 | 4479139150 | 37200 | 37150 | 37200 | 37150 | 269 |
| 437 | 20240110 | 111800 | 4469132600 | 37200 | 37150 | 37200 | 37150 | 396 |
| 438 | 20240110 | 111700 | 4454407550 | 37200 | 37200 | 37200 | 37200 | 264 |
| 439 | 20240110 | 111600 | 4444586750 | 37200 | 37200 | 37250 | 37150 | 322 |
| 440 | 20240110 | 111500 | 4432608300 | 37200 | 37250 | 37250 | 37200 | 441 |
| 441 | 20240110 | 111400 | 4416197600 | 37250 | 37300 | 37300 | 37150 | 133 |
| 442 | 20240110 | 111300 | 4411244850 | 37150 | 37300 | 37300 | 37150 | 879 |
| 443 | 20240110 | 111200 | 4378536250 | 37300 | 37300 | 37300 | 37300 | 226 |
| 444 | 20240110 | 111100 | 4370106450 | 37350 | 37350 | 37350 | 37300 | 127 |
| 445 | 20240110 | 111000 | 4365367900 | 37350 | 37250 | 37350 | 37250 | 237 |
| 446 | 20240110 | 110900 | 4356521250 | 37250 | 37350 | 37350 | 37250 | 1457 |
| 447 | 20240110 | 110800 | 4302172750 | 37400 | 37400 | 37400 | 37300 | 1376 |
| 448 | 20240110 | 110700 | 4250774050 | 37400 | 37450 | 37450 | 37400 | 299 |
| 449 | 20240110 | 110600 | 4239577000 | 37450 | 37500 | 37500 | 37450 | 445 |
| 450 | 20240110 | 110500 | 4222889750 | 37500 | 37500 | 37550 | 37500 | 157 |
| 451 | 20240110 | 110400 | 4217002150 | 37550 | 37500 | 37550 | 37500 | 101 |
| 452 | 20240110 | 110300 | 4213214550 | 37450 | 37500 | 37500 | 37450 | 315 |
| 453 | 20240110 | 110200 | 4201405700 | 37500 | 37450 | 37500 | 37450 | 244 |
| 454 | 20240110 | 110100 | 4192257900 | 37450 | 37450 | 37450 | 37400 | 618 |
| 455 | 20240110 | 110000 | 4169139850 | 37450 | 37450 | 37450 | 37400 | 357 |
| 456 | 20240110 | 105900 | 4155775850 | 37500 | 37450 | 37550 | 37400 | 652 |
| 457 | 20240110 | 105800 | 4131345950 | 37500 | 37550 | 37550 | 37500 | 1507 |
| 458 | 20240110 | 105700 | 4074805000 | 37550 | 37500 | 37550 | 37500 | 1290 |
| 459 | 20240110 | 105600 | 4026429200 | 37500 | 37450 | 37500 | 37450 | 281 |
| 460 | 20240110 | 105500 | 4015900650 | 37450 | 37450 | 37500 | 37450 | 534 |
| 461 | 20240110 | 105400 | 3995891500 | 37450 | 37500 | 37500 | 37450 | 192 |
| 462 | 20240110 | 105300 | 3988691650 | 37450 | 37500 | 37500 | 37450 | 150 |
| 463 | 20240110 | 105200 | 3983073400 | 37450 | 37450 | 37500 | 37450 | 482 |
| 464 | 20240110 | 105100 | 3965006050 | 37500 | 37500 | 37500 | 37500 | 1 |
| 465 | 20240110 | 105000 | 3964968550 | 37450 | 37500 | 37500 | 37450 | 716 |
| 466 | 20240110 | 104900 | 3938154250 | 37450 | 37500 | 37550 | 37450 | 617 |
| 467 | 20240110 | 104800 | 3915016900 | 37500 | 37500 | 37550 | 37500 | 200 |
| 468 | 20240110 | 104700 | 3907509900 | 37500 | 37500 | 37500 | 37450 | 456 |
| 469 | 20240110 | 104600 | 3890409950 | 37500 | 37600 | 37600 | 37500 | 435 |
| 470 | 20240110 | 104500 | 3874070600 | 37600 | 37500 | 37600 | 37450 | 509 |
| 471 | 20240110 | 104400 | 3854959400 | 37550 | 37550 | 37550 | 37550 | 645 |
| 472 | 20240110 | 104300 | 3830739650 | 37550 | 37650 | 37650 | 37550 | 707 |
| 473 | 20240110 | 104200 | 3804160500 | 37650 | 37650 | 37650 | 37600 | 372 |
| 474 | 20240110 | 104100 | 3790154850 | 37600 | 37650 | 37700 | 37600 | 433 |
| 475 | 20240110 | 104000 | 3773843250 | 37650 | 37650 | 37650 | 37600 | 820 |
| 476 | 20240110 | 103900 | 3742979000 | 37650 | 37700 | 37750 | 37650 | 893 |
| 477 | 20240110 | 103800 | 3709294750 | 37700 | 37600 | 37700 | 37600 | 408 |
| 478 | 20240110 | 103700 | 3693923550 | 37600 | 37600 | 37600 | 37550 | 631 |
| 479 | 20240110 | 103600 | 3670198450 | 37600 | 37600 | 37700 | 37600 | 675 |
| 480 | 20240110 | 103500 | 3644784450 | 37550 | 37650 | 37700 | 37550 | 269 |
| 481 | 20240110 | 103400 | 3634664450 | 37600 | 37600 | 37650 | 37600 | 400 |
| 482 | 20240110 | 103300 | 3619605150 | 37550 | 37650 | 37650 | 37550 | 855 |
| 483 | 20240110 | 103200 | 3587453800 | 37700 | 37800 | 37850 | 37650 | 1979 |
| 484 | 20240110 | 103100 | 3512759000 | 37800 | 37750 | 37800 | 37700 | 2648 |
| 485 | 20240110 | 103000 | 3412691300 | 37750 | 37700 | 37750 | 37700 | 925 |
| 486 | 20240110 | 102900 | 3377790500 | 37700 | 37700 | 37700 | 37650 | 1284 |
| 487 | 20240110 | 102800 | 3329410900 | 37650 | 37650 | 37700 | 37600 | 1457 |
| 488 | 20240110 | 102700 | 3274565100 | 37650 | 37600 | 37700 | 37600 | 1332 |
| 489 | 20240110 | 102600 | 3224401750 | 37650 | 37400 | 37650 | 37400 | 11147 |
| 490 | 20240110 | 102500 | 2806557300 | 37400 | 37300 | 37400 | 37300 | 2857 |
| 491 | 20240110 | 102400 | 2699831400 | 37300 | 37300 | 37350 | 37300 | 155 |
| 492 | 20240110 | 102300 | 2694044750 | 37300 | 37350 | 37350 | 37300 | 302 |
| 493 | 20240110 | 102200 | 2682769000 | 37300 | 37300 | 37350 | 37300 | 3733 |
| 494 | 20240110 | 102100 | 2543389250 | 37300 | 37250 | 37300 | 37250 | 1822 |
| 495 | 20240110 | 102000 | 2475433150 | 37300 | 37300 | 37300 | 37250 | 82 |
| 496 | 20240110 | 101900 | 2472375550 | 37250 | 37250 | 37300 | 37250 | 231 |
| 497 | 20240110 | 101800 | 2463770750 | 37250 | 37250 | 37250 | 37250 | 261 |
| 498 | 20240110 | 101700 | 2454048500 | 37200 | 37250 | 37250 | 37200 | 63 |
| 499 | 20240110 | 101600 | 2451702600 | 37250 | 37200 | 37250 | 37200 | 485 |
| 500 | 20240110 | 101500 | 2433637450 | 37200 | 37150 | 37200 | 37150 | 709 |
| 501 | 20240110 | 101400 | 2407280950 | 37150 | 37100 | 37150 | 37100 | 434 |
| 502 | 20240110 | 101300 | 2391161100 | 37100 | 37150 | 37150 | 37100 | 116 |
| 503 | 20240110 | 101200 | 2386852450 | 37100 | 37150 | 37150 | 37100 | 95 |
| 504 | 20240110 | 101100 | 2383327500 | 37100 | 37100 | 37150 | 37100 | 354 |
| 505 | 20240110 | 101000 | 2370183700 | 37100 | 37150 | 37150 | 37100 | 107 |
| 506 | 20240110 | 100900 | 2366213950 | 37150 | 37100 | 37150 | 37100 | 226 |
| 507 | 20240110 | 100800 | 2357818800 | 37100 | 37150 | 37150 | 37100 | 718 |
| 508 | 20240110 | 100700 | 2331145800 | 37150 | 37200 | 37300 | 37150 | 273 |
| 509 | 20240110 | 100600 | 2320983250 | 37200 | 37200 | 37200 | 37200 | 210 |
| 510 | 20240110 | 100500 | 2313171250 | 37150 | 37200 | 37200 | 37150 | 444 |
| 511 | 20240110 | 100400 | 2296667450 | 37200 | 37150 | 37200 | 37150 | 119 |
| 512 | 20240110 | 100300 | 2292241200 | 37300 | 37300 | 37300 | 37200 | 1091 |
| 513 | 20240110 | 100200 | 2251624500 | 37300 | 37300 | 37300 | 37300 | 1363 |
| 514 | 20240110 | 100100 | 2200784600 | 37300 | 37300 | 37300 | 37250 | 1794 |
| 515 | 20240110 | 100000 | 2133869100 | 37300 | 37300 | 37300 | 37250 | 704 |
| 516 | 20240110 | 095900 | 2107612400 | 37300 | 37200 | 37300 | 37200 | 685 |
| 517 | 20240110 | 095800 | 2082099450 | 37200 | 37200 | 37250 | 37200 | 598 |
| 518 | 20240110 | 095700 | 2059843350 | 37200 | 37200 | 37200 | 37150 | 481 |
| 519 | 20240110 | 095600 | 2041950250 | 37200 | 37350 | 37350 | 37200 | 1238 |
| 520 | 20240110 | 095500 | 1995826000 | 37350 | 37350 | 37350 | 37350 | 597 |
| 521 | 20240110 | 095400 | 1973528050 | 37350 | 37350 | 37350 | 37300 | 1134 |
| 522 | 20240110 | 095300 | 1931178150 | 37300 | 37250 | 37300 | 37250 | 798 |
| 523 | 20240110 | 095200 | 1901413000 | 37250 | 37300 | 37300 | 37200 | 131 |
| 524 | 20240110 | 095100 | 1896535100 | 37300 | 37300 | 37350 | 37300 | 808 |
| 525 | 20240110 | 095000 | 1866394200 | 37350 | 37150 | 37350 | 37100 | 3376 |
| 526 | 20240110 | 094900 | 1740651950 | 37200 | 37050 | 37200 | 37050 | 2214 |
| 527 | 20240110 | 094800 | 1658458850 | 37000 | 37050 | 37050 | 37000 | 592 |
| 528 | 20240110 | 094700 | 1636529850 | 37050 | 37100 | 37100 | 37050 | 103 |
| 529 | 20240110 | 094600 | 1632708600 | 37050 | 37100 | 37100 | 37050 | 140 |
| 530 | 20240110 | 094500 | 1627516500 | 37050 | 36900 | 37050 | 36800 | 377 |
| 531 | 20240110 | 094400 | 1613571850 | 36900 | 37000 | 37100 | 36900 | 326 |
| 532 | 20240110 | 094300 | 1601504950 | 37050 | 37050 | 37150 | 36550 | 2960 |
| 533 | 20240110 | 094200 | 1492431750 | 37050 | 37050 | 37150 | 37050 | 934 |
| 534 | 20240110 | 094100 | 1457765650 | 37100 | 37050 | 37100 | 37050 | 235 |
| 535 | 20240110 | 094000 | 1449047800 | 37050 | 37050 | 37100 | 37050 | 775 |
| 536 | 20240110 | 093900 | 1420299750 | 37100 | 37100 | 37100 | 37050 | 55 |
| 537 | 20240110 | 093800 | 1418259400 | 37100 | 37050 | 37100 | 37000 | 944 |
| 538 | 20240110 | 093700 | 1383283650 | 37050 | 37050 | 37100 | 37050 | 415 |
| 539 | 20240110 | 093600 | 1367900000 | 37100 | 37050 | 37100 | 37000 | 405 |
| 540 | 20240110 | 093500 | 1352892900 | 37050 | 37050 | 37100 | 37000 | 1670 |
| 541 | 20240110 | 093400 | 1290989250 | 37000 | 37000 | 37050 | 37000 | 12 |
| 542 | 20240110 | 093300 | 1290545150 | 37000 | 37050 | 37050 | 36950 | 243 |
| 543 | 20240110 | 093200 | 1281559350 | 37000 | 37050 | 37050 | 36800 | 1157 |
| 544 | 20240110 | 093100 | 1238806300 | 37000 | 36800 | 37050 | 36800 | 3034 |
| 545 | 20240110 | 093000 | 1126730600 | 36800 | 36800 | 36850 | 36800 | 868 |
| 546 | 20240110 | 092900 | 1094763800 | 36800 | 36850 | 36850 | 36800 | 815 |
| 547 | 20240110 | 092800 | 1064736150 | 36900 | 36900 | 36950 | 36900 | 312 |
| 548 | 20240110 | 092700 | 1053222550 | 36900 | 36900 | 36900 | 36900 | 235 |
| 549 | 20240110 | 092600 | 1044551050 | 36950 | 36950 | 36950 | 36850 | 155 |
| 550 | 20240110 | 092500 | 1038830250 | 36900 | 37000 | 37000 | 36900 | 445 |
| 551 | 20240110 | 092400 | 1022385200 | 36950 | 36800 | 36950 | 36800 | 1471 |
| 552 | 20240110 | 092300 | 968062550 | 36800 | 36800 | 36850 | 36750 | 2147 |
| 553 | 20240110 | 092200 | 889005700 | 36800 | 36750 | 36800 | 36750 | 123 |
| 554 | 20240110 | 092100 | 884484950 | 36800 | 36650 | 36800 | 36600 | 501 |
| 555 | 20240110 | 092000 | 866112100 | 36600 | 36600 | 36600 | 36550 | 434 |
| 556 | 20240110 | 091900 | 850227900 | 36600 | 36600 | 36650 | 36550 | 562 |
| 557 | 20240110 | 091800 | 829650400 | 36600 | 36650 | 36650 | 36550 | 958 |
| 558 | 20240110 | 091700 | 794594050 | 36650 | 36750 | 36750 | 36600 | 821 |
| 559 | 20240110 | 091600 | 764482900 | 36750 | 37000 | 37000 | 36750 | 747 |
| 560 | 20240110 | 091500 | 736964150 | 37000 | 36900 | 37000 | 36900 | 274 |
| 561 | 20240110 | 091400 | 726834950 | 37000 | 36750 | 37050 | 36700 | 986 |
| 562 | 20240110 | 091300 | 690518400 | 36650 | 36700 | 36750 | 36600 | 1553 |
| 563 | 20240110 | 091200 | 633636850 | 36700 | 36750 | 36800 | 36700 | 972 |
| 564 | 20240110 | 091100 | 597919250 | 36750 | 36800 | 36900 | 36750 | 1688 |
| 565 | 20240110 | 091000 | 535824300 | 36800 | 36900 | 36950 | 36800 | 1101 |
| 566 | 20240110 | 090900 | 495231650 | 36950 | 36950 | 37000 | 36900 | 890 |
| 567 | 20240110 | 090800 | 462375100 | 36950 | 37100 | 37100 | 36950 | 2397 |
| 568 | 20240110 | 090700 | 373660800 | 37100 | 37100 | 37150 | 37050 | 861 |
| 569 | 20240110 | 090600 | 341734500 | 37100 | 37100 | 37150 | 37050 | 588 |
| 570 | 20240110 | 090500 | 319918850 | 37100 | 37100 | 37150 | 37100 | 860 |
| 571 | 20240110 | 090400 | 288001600 | 37100 | 37150 | 37200 | 37100 | 796 |
| 572 | 20240110 | 090300 | 258430200 | 37200 | 37200 | 37200 | 37150 | 857 |
| 573 | 20240110 | 090200 | 226550050 | 37150 | 37000 | 37200 | 36950 | 1822 |
| 574 | 20240110 | 090100 | 158976950 | 37100 | 36950 | 37100 | 36950 | 783 |
| 575 | 20240110 | 090000 | 129992500 | 37000 | 37100 | 37150 | 36900 | 3508 |