30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 183200 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 8340 |
| 3 | 20240408 | 183100 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240408 | 183000 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240408 | 182900 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240408 | 182800 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240408 | 182700 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240408 | 182600 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240408 | 182500 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240408 | 182400 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240408 | 182300 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240408 | 182200 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240408 | 182100 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240408 | 182000 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240408 | 181900 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240408 | 181800 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240408 | 181700 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240408 | 181600 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240408 | 181500 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240408 | 181400 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240408 | 181300 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240408 | 181200 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240408 | 181100 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240408 | 181000 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240408 | 180900 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240408 | 180800 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240408 | 180700 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240408 | 180600 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240408 | 180500 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240408 | 180400 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240408 | 180300 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240408 | 180200 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 8340 |
| 33 | 20240408 | 180100 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240408 | 180000 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240408 | 175900 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240408 | 175800 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240408 | 175700 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240408 | 175600 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240408 | 175500 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240408 | 175400 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240408 | 175300 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240408 | 175200 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240408 | 175100 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240408 | 175000 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240408 | 174900 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240408 | 174800 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240408 | 174700 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240408 | 174600 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240408 | 174500 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240408 | 174400 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240408 | 174300 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240408 | 174200 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240408 | 174100 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240408 | 174000 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240408 | 173900 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240408 | 173800 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240408 | 173700 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240408 | 173600 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240408 | 173500 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240408 | 173400 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240408 | 173300 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240408 | 173200 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 8340 |
| 63 | 20240408 | 173100 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240408 | 173000 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240408 | 172900 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240408 | 172800 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240408 | 172700 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240408 | 172600 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240408 | 172500 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240408 | 172400 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240408 | 172300 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240408 | 172200 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240408 | 172100 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240408 | 172000 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240408 | 171900 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240408 | 171800 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240408 | 171700 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240408 | 171600 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240408 | 171500 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240408 | 171400 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240408 | 171300 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240408 | 171200 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240408 | 171100 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240408 | 171000 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240408 | 170900 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240408 | 170800 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240408 | 170700 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240408 | 170600 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240408 | 170500 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240408 | 170400 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240408 | 170300 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240408 | 170200 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 8340 |
| 93 | 20240408 | 170100 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240408 | 170000 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240408 | 165900 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240408 | 165800 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240408 | 165700 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240408 | 165600 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240408 | 165500 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240408 | 165400 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240408 | 165300 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240408 | 165200 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240408 | 165100 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240408 | 165000 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240408 | 164900 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240408 | 164800 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240408 | 164700 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240408 | 164600 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240408 | 164500 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240408 | 164400 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240408 | 164300 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240408 | 164200 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240408 | 164100 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240408 | 164000 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240408 | 163900 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240408 | 163800 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240408 | 163700 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240408 | 163600 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240408 | 163500 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240408 | 163400 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240408 | 163300 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240408 | 163200 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 8340 |
| 123 | 20240408 | 163100 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240408 | 163000 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240408 | 162900 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240408 | 162800 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240408 | 162700 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240408 | 162600 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240408 | 162500 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240408 | 162400 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240408 | 162300 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240408 | 162200 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240408 | 162100 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240408 | 162000 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240408 | 161900 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240408 | 161800 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240408 | 161700 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240408 | 161600 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240408 | 161500 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240408 | 161400 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240408 | 161300 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240408 | 161200 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240408 | 161100 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240408 | 161000 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240408 | 160900 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240408 | 160800 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240408 | 160700 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240408 | 160600 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240408 | 160500 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240408 | 160400 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240408 | 160300 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240408 | 160200 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 8340 |
| 153 | 20240408 | 160100 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240408 | 160000 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240408 | 155900 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240408 | 155800 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240408 | 155700 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240408 | 155600 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240408 | 155500 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240408 | 155400 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240408 | 155300 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240408 | 155200 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240408 | 155100 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240408 | 155000 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240408 | 154900 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240408 | 154800 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240408 | 154700 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240408 | 154600 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240408 | 154500 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240408 | 154400 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240408 | 154300 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240408 | 154200 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240408 | 154100 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240408 | 154000 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240408 | 153900 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240408 | 153800 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240408 | 153700 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240408 | 153600 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240408 | 153500 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240408 | 153400 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240408 | 153300 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240408 | 153200 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 8340 |
| 183 | 20240408 | 153100 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240408 | 153000 | 6554456000 | 30000 | 30000 | 30000 | 30000 | 8340 |
| 185 | 20240408 | 152900 | 6304256000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20240408 | 152800 | 6304256000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20240408 | 152700 | 6304256000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20240408 | 152600 | 6304256000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20240408 | 152500 | 6304256000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20240408 | 152400 | 6304256000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20240408 | 152300 | 6304256000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20240408 | 152200 | 6304256000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20240408 | 152100 | 6304256000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20240408 | 152000 | 6304256000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20240408 | 151900 | 6304256000 | 30150 | 30150 | 30200 | 30050 | 1161 |
| 196 | 20240408 | 151800 | 6269294750 | 30150 | 30100 | 30150 | 30000 | 1862 |
| 197 | 20240408 | 151700 | 6213279800 | 30050 | 30050 | 30100 | 30050 | 316 |
| 198 | 20240408 | 151600 | 6203783100 | 30100 | 30050 | 30100 | 30050 | 655 |
| 199 | 20240408 | 151500 | 6184099250 | 30100 | 30100 | 30100 | 30100 | 21 |
| 200 | 20240408 | 151400 | 6183467150 | 30100 | 30100 | 30100 | 30050 | 269 |
| 201 | 20240408 | 151300 | 6175383250 | 30100 | 30050 | 30100 | 30050 | 810 |
| 202 | 20240408 | 151200 | 6151042600 | 30050 | 30100 | 30100 | 30050 | 960 |
| 203 | 20240408 | 151100 | 6122192000 | 30050 | 30050 | 30100 | 30050 | 433 |
| 204 | 20240408 | 151000 | 6109178750 | 30050 | 30100 | 30100 | 30050 | 351 |
| 205 | 20240408 | 150900 | 6098616800 | 30100 | 30100 | 30100 | 30050 | 18 |
| 206 | 20240408 | 150800 | 6098075300 | 30050 | 30050 | 30100 | 30000 | 3689 |
| 207 | 20240408 | 150700 | 5987393150 | 30050 | 30050 | 30100 | 30050 | 1278 |
| 208 | 20240408 | 150600 | 5948987250 | 30000 | 30150 | 30150 | 30000 | 3927 |
| 209 | 20240408 | 150500 | 5830963250 | 30150 | 30250 | 30250 | 30150 | 3666 |
| 210 | 20240408 | 150400 | 5720291950 | 30300 | 30250 | 30300 | 30250 | 19 |
| 211 | 20240408 | 150300 | 5719716700 | 30250 | 30250 | 30250 | 30250 | 66 |
| 212 | 20240408 | 150200 | 5717720200 | 30250 | 30250 | 30250 | 30250 | 191 |
| 213 | 20240408 | 150100 | 5711942450 | 30250 | 30300 | 30300 | 30250 | 1338 |
| 214 | 20240408 | 150000 | 5671403550 | 30300 | 30350 | 30350 | 30300 | 216 |
| 215 | 20240408 | 145900 | 5664849250 | 30350 | 30350 | 30350 | 30300 | 64 |
| 216 | 20240408 | 145800 | 5662906950 | 30350 | 30350 | 30350 | 30350 | 65 |
| 217 | 20240408 | 145700 | 5660934200 | 30350 | 30250 | 30350 | 30250 | 544 |
| 218 | 20240408 | 145600 | 5644450150 | 30250 | 30250 | 30300 | 30250 | 393 |
| 219 | 20240408 | 145500 | 5632561750 | 30250 | 30250 | 30250 | 30250 | 90 |
| 220 | 20240408 | 145400 | 5629839250 | 30250 | 30200 | 30250 | 30200 | 286 |
| 221 | 20240408 | 145300 | 5621191350 | 30250 | 30250 | 30250 | 30250 | 11 |
| 222 | 20240408 | 145200 | 5620858600 | 30250 | 30200 | 30250 | 30200 | 181 |
| 223 | 20240408 | 145100 | 5615392250 | 30250 | 30250 | 30250 | 30200 | 35 |
| 224 | 20240408 | 145000 | 5614335100 | 30250 | 30250 | 30250 | 30250 | 68 |
| 225 | 20240408 | 144900 | 5612278100 | 30250 | 30200 | 30250 | 30200 | 8 |
| 226 | 20240408 | 144800 | 5612036250 | 30200 | 30250 | 30250 | 30200 | 82 |
| 227 | 20240408 | 144700 | 5609559700 | 30250 | 30250 | 30250 | 30200 | 48 |
| 228 | 20240408 | 144600 | 5608109300 | 30250 | 30250 | 30250 | 30200 | 5 |
| 229 | 20240408 | 144500 | 5607958100 | 30250 | 30200 | 30250 | 30200 | 1134 |
| 230 | 20240408 | 144400 | 5573711250 | 30200 | 30250 | 30250 | 30200 | 36 |
| 231 | 20240408 | 144300 | 5572623600 | 30250 | 30200 | 30250 | 30150 | 926 |
| 232 | 20240408 | 144200 | 5544658300 | 30150 | 30200 | 30200 | 30150 | 18 |
| 233 | 20240408 | 144100 | 5544114800 | 30200 | 30150 | 30200 | 30100 | 42 |
| 234 | 20240408 | 144000 | 5542848500 | 30150 | 30150 | 30200 | 30150 | 314 |
| 235 | 20240408 | 143900 | 5533381350 | 30200 | 30200 | 30200 | 30150 | 56 |
| 236 | 20240408 | 143800 | 5531692800 | 30200 | 30150 | 30200 | 30150 | 186 |
| 237 | 20240408 | 143700 | 5526082800 | 30150 | 30150 | 30200 | 30150 | 115 |
| 238 | 20240408 | 143600 | 5522614450 | 30150 | 30200 | 30200 | 30150 | 451 |
| 239 | 20240408 | 143500 | 5509016200 | 30200 | 30150 | 30200 | 30100 | 850 |
| 240 | 20240408 | 143400 | 5483380050 | 30150 | 30150 | 30150 | 30150 | 1 |
| 241 | 20240408 | 143300 | 5483349900 | 30150 | 30150 | 30150 | 30150 | 10 |
| 242 | 20240408 | 143200 | 5483048400 | 30150 | 30150 | 30150 | 30100 | 168 |
| 243 | 20240408 | 143100 | 5477985650 | 30150 | 30150 | 30150 | 30100 | 130 |
| 244 | 20240408 | 143000 | 5474071300 | 30150 | 30150 | 30150 | 30100 | 36 |
| 245 | 20240408 | 142900 | 5472987150 | 30200 | 30100 | 30200 | 30100 | 1036 |
| 246 | 20240408 | 142800 | 5441765300 | 30200 | 30050 | 30200 | 30000 | 8842 |
| 247 | 20240408 | 142700 | 5176401450 | 30000 | 30350 | 30400 | 30000 | 10474 |
| 248 | 20240408 | 142600 | 4861137900 | 30300 | 30300 | 30350 | 30300 | 16 |
| 249 | 20240408 | 142500 | 4860652850 | 30350 | 30300 | 30350 | 30300 | 17 |
| 250 | 20240408 | 142400 | 4860137650 | 30300 | 30300 | 30350 | 30300 | 77 |
| 251 | 20240408 | 142300 | 4857804350 | 30350 | 30300 | 30350 | 30300 | 50 |
| 252 | 20240408 | 142200 | 4856287250 | 30350 | 30350 | 30350 | 30350 | 14 |
| 253 | 20240408 | 142100 | 4855862350 | 30300 | 30300 | 30350 | 30300 | 376 |
| 254 | 20240408 | 142000 | 4844469500 | 30300 | 30300 | 30350 | 30300 | 75 |
| 255 | 20240408 | 141900 | 4842196700 | 30350 | 30350 | 30350 | 30250 | 24 |
| 256 | 20240408 | 141800 | 4841470450 | 30300 | 30300 | 30300 | 30300 | 192 |
| 257 | 20240408 | 141700 | 4835652850 | 30350 | 30200 | 30350 | 30200 | 131 |
| 258 | 20240408 | 141600 | 4831694000 | 30200 | 30250 | 30350 | 30200 | 1101 |
| 259 | 20240408 | 141500 | 4798433850 | 30350 | 30350 | 30350 | 30350 | 10 |
| 260 | 20240408 | 141400 | 4798130350 | 30300 | 30400 | 30400 | 30200 | 1325 |
| 261 | 20240408 | 141300 | 4758047950 | 30350 | 30250 | 30350 | 30250 | 238 |
| 262 | 20240408 | 141200 | 4750842250 | 30250 | 30350 | 30450 | 30250 | 1111 |
| 263 | 20240408 | 141100 | 4717158550 | 30450 | 30450 | 30450 | 30350 | 35 |
| 264 | 20240408 | 141000 | 4716095800 | 30450 | 30350 | 30450 | 30350 | 40 |
| 265 | 20240408 | 140900 | 4714881700 | 30450 | 30400 | 30450 | 30350 | 33 |
| 266 | 20240408 | 140800 | 4713879100 | 30400 | 30300 | 30450 | 30300 | 75 |
| 267 | 20240408 | 140700 | 4711602950 | 30450 | 30450 | 30450 | 30300 | 376 |
| 268 | 20240408 | 140600 | 4700172700 | 30200 | 30550 | 30550 | 30200 | 8001 |
| 269 | 20240408 | 140500 | 4457368500 | 30550 | 30600 | 30600 | 30550 | 210 |
| 270 | 20240408 | 140400 | 4450952950 | 30600 | 30600 | 30600 | 30600 | 2 |
| 271 | 20240408 | 140300 | 4450891750 | 30600 | 30550 | 30600 | 30500 | 39 |
| 272 | 20240408 | 140200 | 4449702050 | 30500 | 30600 | 30600 | 30500 | 18 |
| 273 | 20240408 | 140100 | 4449151950 | 30600 | 30600 | 30600 | 30500 | 353 |
| 274 | 20240408 | 140000 | 4438366600 | 30600 | 30600 | 30600 | 30600 | 1 |
| 275 | 20240408 | 135900 | 4438336000 | 30600 | 30600 | 30600 | 30550 | 5 |
| 276 | 20240408 | 135800 | 4438183050 | 30600 | 30600 | 30600 | 30550 | 66 |
| 277 | 20240408 | 135700 | 4436166550 | 30600 | 30550 | 30600 | 30550 | 239 |
| 278 | 20240408 | 135600 | 4428864900 | 30600 | 30600 | 30650 | 30600 | 298 |
| 279 | 20240408 | 135500 | 4419746050 | 30650 | 30650 | 30650 | 30650 | 24 |
| 280 | 20240408 | 135400 | 4419010450 | 30600 | 30650 | 30650 | 30600 | 10 |
| 281 | 20240408 | 135300 | 4418704300 | 30650 | 30650 | 30650 | 30600 | 61 |
| 282 | 20240408 | 135200 | 4416837500 | 30650 | 30650 | 30650 | 30650 | 5 |
| 283 | 20240408 | 135100 | 4416684250 | 30650 | 30650 | 30650 | 30650 | 3 |
| 284 | 20240408 | 135000 | 4416592300 | 30600 | 30650 | 30650 | 30600 | 17 |
| 285 | 20240408 | 134900 | 4416071900 | 30650 | 30650 | 30650 | 30650 | 5 |
| 286 | 20240408 | 134800 | 4415918650 | 30650 | 30600 | 30650 | 30600 | 260 |
| 287 | 20240408 | 134700 | 4407962550 | 30650 | 30650 | 30650 | 30650 | 50 |
| 288 | 20240408 | 134600 | 4406430050 | 30650 | 30650 | 30650 | 30650 | 73 |
| 289 | 20240408 | 134500 | 4404192600 | 30650 | 30650 | 30650 | 30600 | 10 |
| 290 | 20240408 | 134400 | 4403886150 | 30650 | 30650 | 30650 | 30650 | 12 |
| 291 | 20240408 | 134300 | 4403518350 | 30650 | 30650 | 30650 | 30650 | 4 |
| 292 | 20240408 | 134200 | 4403395750 | 30600 | 30650 | 30650 | 30600 | 2 |
| 293 | 20240408 | 134100 | 4403334500 | 30650 | 30650 | 30650 | 30650 | 1 |
| 294 | 20240408 | 134000 | 4403303850 | 30650 | 30650 | 30650 | 30600 | 468 |
| 295 | 20240408 | 133900 | 4388980150 | 30700 | 30650 | 30700 | 30600 | 161 |
| 296 | 20240408 | 133800 | 4384045450 | 30650 | 30650 | 30650 | 30650 | 4 |
| 297 | 20240408 | 133700 | 4383922850 | 30650 | 30650 | 30650 | 30650 | 20 |
| 298 | 20240408 | 133600 | 4383309850 | 30700 | 30600 | 30700 | 30600 | 263 |
| 299 | 20240408 | 133500 | 4375253800 | 30650 | 30650 | 30700 | 30650 | 28 |
| 300 | 20240408 | 133400 | 4374395550 | 30650 | 30650 | 30700 | 30650 | 54 |
| 301 | 20240408 | 133300 | 4372740250 | 30650 | 30600 | 30700 | 30600 | 926 |
| 302 | 20240408 | 133200 | 4344383600 | 30650 | 30600 | 30650 | 30600 | 11 |
| 303 | 20240408 | 133100 | 4344046950 | 30650 | 30600 | 30650 | 30600 | 167 |
| 304 | 20240408 | 133000 | 4338936600 | 30600 | 30500 | 30600 | 30500 | 536 |
| 305 | 20240408 | 132900 | 4322555400 | 30500 | 30550 | 30550 | 30500 | 63 |
| 306 | 20240408 | 132800 | 4320633700 | 30550 | 30500 | 30550 | 30500 | 57 |
| 307 | 20240408 | 132700 | 4318894100 | 30550 | 30550 | 30550 | 30500 | 43 |
| 308 | 20240408 | 132600 | 4317582450 | 30500 | 30500 | 30550 | 30500 | 5 |
| 309 | 20240408 | 132500 | 4317429900 | 30550 | 30500 | 30550 | 30500 | 452 |
| 310 | 20240408 | 132400 | 4303643750 | 30500 | 30500 | 30500 | 30500 | 79 |
| 311 | 20240408 | 132300 | 4301234250 | 30500 | 30500 | 30500 | 30500 | 45 |
| 312 | 20240408 | 132200 | 4299861750 | 30500 | 30500 | 30550 | 30500 | 229 |
| 313 | 20240408 | 132100 | 4292877150 | 30500 | 30550 | 30550 | 30500 | 102 |
| 314 | 20240408 | 132000 | 4289766100 | 30550 | 30500 | 30550 | 30500 | 3 |
| 315 | 20240408 | 131900 | 4289674500 | 30550 | 30550 | 30600 | 30500 | 415 |
| 316 | 20240408 | 131800 | 4276998500 | 30600 | 30600 | 30600 | 30600 | 1 |
| 317 | 20240408 | 131700 | 4276967900 | 30600 | 30600 | 30600 | 30600 | 6 |
| 318 | 20240408 | 131600 | 4276784300 | 30600 | 30550 | 30600 | 30550 | 15 |
| 319 | 20240408 | 131500 | 4276325850 | 30600 | 30600 | 30600 | 30550 | 62 |
| 320 | 20240408 | 131400 | 4274430250 | 30550 | 30650 | 30650 | 30550 | 884 |
| 321 | 20240408 | 131300 | 4247382600 | 30650 | 30650 | 30650 | 30650 | 4 |
| 322 | 20240408 | 131200 | 4247260000 | 30600 | 30650 | 30650 | 30600 | 4 |
| 323 | 20240408 | 131100 | 4247137450 | 30650 | 30650 | 30650 | 30650 | 5 |
| 324 | 20240408 | 131000 | 4246984200 | 30650 | 30650 | 30650 | 30650 | 4 |
| 325 | 20240408 | 130900 | 4246861600 | 30600 | 30650 | 30650 | 30600 | 72 |
| 326 | 20240408 | 130800 | 4244654850 | 30650 | 30650 | 30650 | 30650 | 2 |
| 327 | 20240408 | 130700 | 4244593550 | 30650 | 30650 | 30650 | 30650 | 21 |
| 328 | 20240408 | 130600 | 4243949900 | 30650 | 30650 | 30650 | 30650 | 44 |
| 329 | 20240408 | 130500 | 4242601300 | 30650 | 30600 | 30650 | 30600 | 19 |
| 330 | 20240408 | 130400 | 4242019000 | 30650 | 30650 | 30650 | 30600 | 24 |
| 331 | 20240408 | 130300 | 4241283450 | 30650 | 30600 | 30650 | 30600 | 12 |
| 332 | 20240408 | 130200 | 4240916200 | 30600 | 30600 | 30600 | 30600 | 234 |
| 333 | 20240408 | 130100 | 4233755800 | 30550 | 30550 | 30600 | 30550 | 663 |
| 334 | 20240408 | 130000 | 4213501100 | 30550 | 30500 | 30550 | 30500 | 31 |
| 335 | 20240408 | 125900 | 4212555500 | 30550 | 30550 | 30550 | 30500 | 5 |
| 336 | 20240408 | 125800 | 4212402800 | 30550 | 30550 | 30550 | 30550 | 11 |
| 337 | 20240408 | 125700 | 4212066750 | 30550 | 30500 | 30550 | 30500 | 76 |
| 338 | 20240408 | 125600 | 4209748700 | 30550 | 30550 | 30550 | 30550 | 1 |
| 339 | 20240408 | 125500 | 4209718150 | 30550 | 30500 | 30550 | 30500 | 3 |
| 340 | 20240408 | 125400 | 4209626600 | 30500 | 30550 | 30550 | 30500 | 525 |
| 341 | 20240408 | 125300 | 4193614000 | 30550 | 30550 | 30550 | 30550 | 592 |
| 342 | 20240408 | 125200 | 4175528400 | 30550 | 30550 | 30550 | 30550 | 5 |
| 343 | 20240408 | 125100 | 4175375650 | 30550 | 30550 | 30550 | 30550 | 4 |
| 344 | 20240408 | 125000 | 4175253450 | 30550 | 30550 | 30550 | 30550 | 168 |
| 345 | 20240408 | 124900 | 4170121050 | 30550 | 30550 | 30550 | 30550 | 7 |
| 346 | 20240408 | 124800 | 4169907200 | 30550 | 30500 | 30550 | 30500 | 13 |
| 347 | 20240408 | 124700 | 4169510500 | 30550 | 30550 | 30550 | 30500 | 281 |
| 348 | 20240408 | 124600 | 4160939650 | 30550 | 30500 | 30550 | 30500 | 7 |
| 349 | 20240408 | 124500 | 4160726100 | 30550 | 30550 | 30550 | 30500 | 160 |
| 350 | 20240408 | 124400 | 4155845900 | 30550 | 30500 | 30550 | 30500 | 1041 |
| 351 | 20240408 | 124300 | 4124095350 | 30500 | 30450 | 30500 | 30450 | 169 |
| 352 | 20240408 | 124200 | 4118944250 | 30450 | 30450 | 30450 | 30450 | 300 |
| 353 | 20240408 | 124100 | 4109809250 | 30450 | 30450 | 30450 | 30450 | 2 |
| 354 | 20240408 | 124000 | 4109748350 | 30450 | 30450 | 30450 | 30450 | 379 |
| 355 | 20240408 | 123900 | 4098207800 | 30450 | 30450 | 30450 | 30400 | 68 |
| 356 | 20240408 | 123800 | 4096140150 | 30400 | 30450 | 30450 | 30400 | 50 |
| 357 | 20240408 | 123700 | 4094620100 | 30450 | 30450 | 30450 | 30450 | 332 |
| 358 | 20240408 | 123600 | 4084510700 | 30450 | 30400 | 30450 | 30400 | 34 |
| 359 | 20240408 | 123500 | 4083476900 | 30450 | 30400 | 30450 | 30400 | 129 |
| 360 | 20240408 | 123400 | 4079555150 | 30400 | 30450 | 30450 | 30400 | 42 |
| 361 | 20240408 | 123300 | 4078277300 | 30450 | 30450 | 30450 | 30450 | 104 |
| 362 | 20240408 | 123200 | 4075110500 | 30450 | 30450 | 30450 | 30450 | 2 |
| 363 | 20240408 | 123100 | 4075049600 | 30400 | 30450 | 30450 | 30400 | 4 |
| 364 | 20240408 | 123000 | 4074927850 | 30450 | 30400 | 30450 | 30400 | 27 |
| 365 | 20240408 | 122900 | 4074106700 | 30400 | 30400 | 30400 | 30350 | 247 |
| 366 | 20240408 | 122800 | 4066599850 | 30400 | 30400 | 30400 | 30400 | 3 |
| 367 | 20240408 | 122700 | 4066508650 | 30400 | 30400 | 30400 | 30350 | 479 |
| 368 | 20240408 | 122600 | 4051947350 | 30400 | 30450 | 30450 | 30400 | 876 |
| 369 | 20240408 | 122500 | 4025311900 | 30450 | 30400 | 30450 | 30400 | 12 |
| 370 | 20240408 | 122400 | 4024947050 | 30450 | 30400 | 30450 | 30400 | 19 |
| 371 | 20240408 | 122300 | 4024369300 | 30450 | 30400 | 30450 | 30400 | 37 |
| 372 | 20240408 | 122200 | 4023243700 | 30450 | 30450 | 30450 | 30450 | 1 |
| 373 | 20240408 | 122100 | 4023213250 | 30400 | 30450 | 30450 | 30400 | 77 |
| 374 | 20240408 | 122000 | 4020869700 | 30450 | 30400 | 30450 | 30400 | 10 |
| 375 | 20240408 | 121900 | 4020565650 | 30450 | 30450 | 30450 | 30450 | 103 |
| 376 | 20240408 | 121800 | 4017429300 | 30450 | 30450 | 30450 | 30450 | 18 |
| 377 | 20240408 | 121700 | 4016881200 | 30450 | 30450 | 30450 | 30400 | 45 |
| 378 | 20240408 | 121600 | 4015512900 | 30450 | 30450 | 30450 | 30450 | 1 |
| 379 | 20240408 | 121500 | 4015482450 | 30400 | 30400 | 30450 | 30350 | 463 |
| 380 | 20240408 | 121400 | 4001420850 | 30450 | 30400 | 30450 | 30400 | 11 |
| 381 | 20240408 | 121300 | 4001086350 | 30450 | 30400 | 30450 | 30350 | 224 |
| 382 | 20240408 | 121200 | 3994286500 | 30450 | 30350 | 30450 | 30350 | 50 |
| 383 | 20240408 | 121100 | 3992768600 | 30450 | 30400 | 30450 | 30400 | 299 |
| 384 | 20240408 | 121000 | 3983678900 | 30400 | 30400 | 30400 | 30400 | 11 |
| 385 | 20240408 | 120900 | 3983344500 | 30400 | 30400 | 30400 | 30400 | 55 |
| 386 | 20240408 | 120800 | 3981672500 | 30400 | 30400 | 30400 | 30400 | 3 |
| 387 | 20240408 | 120700 | 3981581300 | 30400 | 30400 | 30400 | 30400 | 193 |
| 388 | 20240408 | 120600 | 3975714100 | 30400 | 30400 | 30400 | 30400 | 29 |
| 389 | 20240408 | 120500 | 3974832500 | 30400 | 30300 | 30400 | 30300 | 26 |
| 390 | 20240408 | 120400 | 3974044600 | 30350 | 30350 | 30350 | 30350 | 42 |
| 391 | 20240408 | 120300 | 3972769900 | 30350 | 30350 | 30400 | 30350 | 345 |
| 392 | 20240408 | 120200 | 3962299000 | 30350 | 30400 | 30400 | 30350 | 54 |
| 393 | 20240408 | 120100 | 3960659850 | 30350 | 30350 | 30350 | 30350 | 351 |
| 394 | 20240408 | 120000 | 3950007000 | 30350 | 30350 | 30350 | 30350 | 6 |
| 395 | 20240408 | 115900 | 3949824900 | 30350 | 30300 | 30350 | 30250 | 79 |
| 396 | 20240408 | 115800 | 3947432050 | 30250 | 30300 | 30350 | 30250 | 904 |
| 397 | 20240408 | 115700 | 3920040850 | 30300 | 30350 | 30350 | 30300 | 110 |
| 398 | 20240408 | 115600 | 3916703000 | 30350 | 30350 | 30350 | 30300 | 86 |
| 399 | 20240408 | 115500 | 3914094500 | 30350 | 30300 | 30350 | 30300 | 51 |
| 400 | 20240408 | 115400 | 3912549000 | 30300 | 30300 | 30350 | 30300 | 66 |
| 401 | 20240408 | 115300 | 3910546600 | 30300 | 30350 | 30350 | 30300 | 6 |
| 402 | 20240408 | 115200 | 3910364600 | 30350 | 30300 | 30350 | 30300 | 426 |
| 403 | 20240408 | 115100 | 3897456650 | 30300 | 30350 | 30350 | 30300 | 33 |
| 404 | 20240408 | 115000 | 3896456550 | 30350 | 30350 | 30350 | 30300 | 9 |
| 405 | 20240408 | 114900 | 3896183600 | 30300 | 30300 | 30350 | 30300 | 36 |
| 406 | 20240408 | 114800 | 3895091200 | 30350 | 30300 | 30350 | 30300 | 74 |
| 407 | 20240408 | 114700 | 3892846300 | 30350 | 30300 | 30350 | 30300 | 98 |
| 408 | 20240408 | 114600 | 3889873200 | 30250 | 30250 | 30350 | 30250 | 9 |
| 409 | 20240408 | 114500 | 3889600700 | 30350 | 30250 | 30350 | 30250 | 16 |
| 410 | 20240408 | 114400 | 3889116200 | 30350 | 30250 | 30350 | 30250 | 6 |
| 411 | 20240408 | 114300 | 3888934400 | 30350 | 30350 | 30350 | 30250 | 4 |
| 412 | 20240408 | 114200 | 3888813200 | 30250 | 30300 | 30350 | 30250 | 460 |
| 413 | 20240408 | 114100 | 3874876250 | 30250 | 30250 | 30250 | 30200 | 83 |
| 414 | 20240408 | 114000 | 3872367200 | 30300 | 30200 | 30300 | 30200 | 150 |
| 415 | 20240408 | 113900 | 3867828200 | 30250 | 30200 | 30250 | 30200 | 6 |
| 416 | 20240408 | 113800 | 3867646850 | 30200 | 30250 | 30250 | 30200 | 11 |
| 417 | 20240408 | 113700 | 3867314200 | 30200 | 30200 | 30250 | 30200 | 5 |
| 418 | 20240408 | 113600 | 3867163050 | 30200 | 30200 | 30300 | 30200 | 123 |
| 419 | 20240408 | 113500 | 3863441950 | 30250 | 30200 | 30250 | 30200 | 36 |
| 420 | 20240408 | 113400 | 3862353100 | 30250 | 30250 | 30250 | 30150 | 268 |
| 421 | 20240408 | 113300 | 3854247300 | 30150 | 30200 | 30250 | 30150 | 473 |
| 422 | 20240408 | 113200 | 3839959050 | 30200 | 30100 | 30200 | 30100 | 1489 |
| 423 | 20240408 | 113100 | 3795106150 | 30150 | 30100 | 30150 | 30100 | 7 |
| 424 | 20240408 | 113000 | 3794895300 | 30100 | 30050 | 30150 | 30050 | 538 |
| 425 | 20240408 | 112900 | 3778709650 | 30050 | 30050 | 30100 | 30050 | 33 |
| 426 | 20240408 | 112800 | 3777717850 | 30050 | 30100 | 30100 | 30050 | 5 |
| 427 | 20240408 | 112700 | 3777567500 | 30100 | 30100 | 30100 | 30050 | 128 |
| 428 | 20240408 | 112600 | 3773714750 | 30050 | 30050 | 30150 | 30050 | 5 |
| 429 | 20240408 | 112500 | 3773564400 | 30150 | 30100 | 30150 | 30050 | 189 |
| 430 | 20240408 | 112400 | 3767875150 | 30100 | 30100 | 30100 | 30050 | 11 |
| 431 | 20240408 | 112300 | 3767544150 | 30100 | 30100 | 30100 | 30050 | 500 |
| 432 | 20240408 | 112200 | 3752518900 | 30000 | 30000 | 30050 | 30000 | 1160 |
| 433 | 20240408 | 112100 | 3717671250 | 30050 | 30000 | 30050 | 30000 | 312 |
| 434 | 20240408 | 112000 | 3708298550 | 30050 | 30050 | 30050 | 30000 | 945 |
| 435 | 20240408 | 111900 | 3679936400 | 30050 | 30050 | 30050 | 30000 | 292 |
| 436 | 20240408 | 111800 | 3671175500 | 30000 | 30000 | 30050 | 30000 | 819 |
| 437 | 20240408 | 111700 | 3646602250 | 30000 | 30050 | 30050 | 30000 | 1751 |
| 438 | 20240408 | 111600 | 3594035050 | 30050 | 30100 | 30150 | 30050 | 976 |
| 439 | 20240408 | 111500 | 3564700400 | 30100 | 30150 | 30150 | 30050 | 22 |
| 440 | 20240408 | 111400 | 3564038300 | 30050 | 30100 | 30150 | 30050 | 718 |
| 441 | 20240408 | 111300 | 3542457750 | 30100 | 30050 | 30150 | 30050 | 88 |
| 442 | 20240408 | 111200 | 3539809000 | 30100 | 30100 | 30100 | 30050 | 586 |
| 443 | 20240408 | 111100 | 3522170450 | 30150 | 30150 | 30150 | 30100 | 7 |
| 444 | 20240408 | 111000 | 3521959500 | 30150 | 30150 | 30150 | 30100 | 123 |
| 445 | 20240408 | 110900 | 3518251200 | 30150 | 30150 | 30150 | 30100 | 901 |
| 446 | 20240408 | 110800 | 3491119300 | 30100 | 30100 | 30200 | 30100 | 59 |
| 447 | 20240408 | 110700 | 3489340900 | 30200 | 30100 | 30200 | 30100 | 48 |
| 448 | 20240408 | 110600 | 3487891700 | 30200 | 30100 | 30200 | 30100 | 300 |
| 449 | 20240408 | 110500 | 3478856050 | 30050 | 30100 | 30150 | 30050 | 392 |
| 450 | 20240408 | 110400 | 3467056900 | 30050 | 30000 | 30100 | 30000 | 1128 |
| 451 | 20240408 | 110300 | 3433207450 | 30000 | 30050 | 30150 | 30000 | 6604 |
| 452 | 20240408 | 110200 | 3234760300 | 30050 | 30250 | 30250 | 30050 | 14350 |
| 453 | 20240408 | 110100 | 2803283000 | 30250 | 30200 | 30250 | 30200 | 200 |
| 454 | 20240408 | 110000 | 2797234200 | 30200 | 30250 | 30250 | 30200 | 223 |
| 455 | 20240408 | 105900 | 2790488600 | 30250 | 30150 | 30250 | 30150 | 8 |
| 456 | 20240408 | 105800 | 2790246800 | 30250 | 30200 | 30250 | 30150 | 89 |
| 457 | 20240408 | 105700 | 2787559100 | 30150 | 30150 | 30250 | 30150 | 7 |
| 458 | 20240408 | 105600 | 2787347650 | 30150 | 30250 | 30250 | 30150 | 219 |
| 459 | 20240408 | 105500 | 2780723100 | 30100 | 30250 | 30250 | 30100 | 60 |
| 460 | 20240408 | 105400 | 2778908700 | 30100 | 30200 | 30250 | 30100 | 147 |
| 461 | 20240408 | 105300 | 2774463100 | 30200 | 30100 | 30250 | 30100 | 65 |
| 462 | 20240408 | 105200 | 2772500250 | 30200 | 30150 | 30200 | 30100 | 2176 |
| 463 | 20240408 | 105100 | 2706873550 | 30150 | 30100 | 30200 | 30100 | 87 |
| 464 | 20240408 | 105000 | 2704253800 | 30100 | 30100 | 30150 | 30100 | 373 |
| 465 | 20240408 | 104900 | 2693008500 | 30050 | 30150 | 30200 | 30050 | 1507 |
| 466 | 20240408 | 104800 | 2647631350 | 30200 | 30200 | 30200 | 30000 | 790 |
| 467 | 20240408 | 104700 | 2623794950 | 30200 | 30050 | 30200 | 30000 | 1101 |
| 468 | 20240408 | 104600 | 2590701000 | 30050 | 30000 | 30200 | 30000 | 5069 |
| 469 | 20240408 | 104500 | 2438557700 | 30000 | 30300 | 30300 | 30000 | 12103 |
| 470 | 20240408 | 104400 | 2074473900 | 30350 | 30350 | 30400 | 30250 | 3458 |
| 471 | 20240408 | 104300 | 1969679350 | 30350 | 30350 | 30350 | 30350 | 152 |
| 472 | 20240408 | 104200 | 1965066150 | 30350 | 30350 | 30400 | 30350 | 23 |
| 473 | 20240408 | 104100 | 1964367350 | 30350 | 30300 | 30400 | 30300 | 313 |
| 474 | 20240408 | 104000 | 1954869950 | 30350 | 30300 | 30350 | 30300 | 4 |
| 475 | 20240408 | 103900 | 1954748650 | 30350 | 30400 | 30400 | 30300 | 148 |
| 476 | 20240408 | 103800 | 1950256800 | 30350 | 30350 | 30400 | 30350 | 1234 |
| 477 | 20240408 | 103700 | 1912803650 | 30400 | 30400 | 30400 | 30350 | 21 |
| 478 | 20240408 | 103600 | 1912166050 | 30350 | 30350 | 30400 | 30350 | 50 |
| 479 | 20240408 | 103500 | 1910647200 | 30350 | 30350 | 30400 | 30350 | 3 |
| 480 | 20240408 | 103400 | 1910556100 | 30350 | 30350 | 30400 | 30350 | 122 |
| 481 | 20240408 | 103300 | 1906852450 | 30400 | 30350 | 30400 | 30350 | 48 |
| 482 | 20240408 | 103200 | 1905393600 | 30350 | 30350 | 30400 | 30350 | 38 |
| 483 | 20240408 | 103100 | 1904240200 | 30350 | 30400 | 30400 | 30300 | 101 |
| 484 | 20240408 | 103000 | 1901172250 | 30400 | 30450 | 30450 | 30350 | 5336 |
| 485 | 20240408 | 102900 | 1739195950 | 30400 | 30350 | 30450 | 30350 | 17 |
| 486 | 20240408 | 102800 | 1738678500 | 30350 | 30350 | 30350 | 30350 | 3 |
| 487 | 20240408 | 102700 | 1738587450 | 30300 | 30300 | 30450 | 30300 | 1451 |
| 488 | 20240408 | 102600 | 1694549250 | 30350 | 30350 | 30350 | 30300 | 193 |
| 489 | 20240408 | 102500 | 1688692600 | 30350 | 30300 | 30500 | 30300 | 1039 |
| 490 | 20240408 | 102400 | 1657163350 | 30350 | 30500 | 30500 | 30300 | 3708 |
| 491 | 20240408 | 102300 | 1544629000 | 30400 | 30500 | 30500 | 30350 | 7040 |
| 492 | 20240408 | 102200 | 1330283150 | 30500 | 30500 | 30550 | 30500 | 2818 |
| 493 | 20240408 | 102100 | 1244333500 | 30550 | 30550 | 30550 | 30500 | 38 |
| 494 | 20240408 | 102000 | 1243172850 | 30500 | 30550 | 30550 | 30500 | 211 |
| 495 | 20240408 | 101900 | 1236730450 | 30500 | 30500 | 30550 | 30500 | 138 |
| 496 | 20240408 | 101800 | 1232517900 | 30500 | 30500 | 30550 | 30500 | 5 |
| 497 | 20240408 | 101700 | 1232365350 | 30500 | 30550 | 30550 | 30500 | 516 |
| 498 | 20240408 | 101600 | 1216621700 | 30550 | 30600 | 30600 | 30500 | 1334 |
| 499 | 20240408 | 101500 | 1175870650 | 30600 | 30600 | 30600 | 30550 | 106 |
| 500 | 20240408 | 101400 | 1172631600 | 30600 | 30600 | 30600 | 30550 | 15 |
| 501 | 20240408 | 101300 | 1172173050 | 30550 | 30600 | 30600 | 30550 | 81 |
| 502 | 20240408 | 101200 | 1169697100 | 30600 | 30550 | 30600 | 30550 | 365 |
| 503 | 20240408 | 101100 | 1158546250 | 30550 | 30600 | 30650 | 30550 | 1242 |
| 504 | 20240408 | 101000 | 1120561400 | 30600 | 30600 | 30650 | 30600 | 1001 |
| 505 | 20240408 | 100900 | 1089930600 | 30600 | 30600 | 30650 | 30600 | 205 |
| 506 | 20240408 | 100800 | 1083657500 | 30600 | 30600 | 30650 | 30600 | 395 |
| 507 | 20240408 | 100700 | 1071553650 | 30600 | 30600 | 30650 | 30600 | 665 |
| 508 | 20240408 | 100600 | 1051204250 | 30600 | 30600 | 30600 | 30600 | 9 |
| 509 | 20240408 | 100500 | 1050928850 | 30600 | 30600 | 30700 | 30600 | 34 |
| 510 | 20240408 | 100400 | 1049888350 | 30700 | 30600 | 30700 | 30600 | 165 |
| 511 | 20240408 | 100300 | 1044839250 | 30700 | 30600 | 30700 | 30600 | 103 |
| 512 | 20240408 | 100200 | 1041687250 | 30600 | 30600 | 30700 | 30600 | 204 |
| 513 | 20240408 | 100100 | 1035444650 | 30700 | 30600 | 30700 | 30600 | 821 |
| 514 | 20240408 | 100000 | 1010321550 | 30600 | 30700 | 30700 | 30600 | 2039 |
| 515 | 20240408 | 095900 | 947826100 | 30650 | 30650 | 30650 | 30650 | 170 |
| 516 | 20240408 | 095800 | 942615600 | 30700 | 30700 | 30700 | 30650 | 374 |
| 517 | 20240408 | 095700 | 931136750 | 30700 | 30700 | 30750 | 30700 | 191 |
| 518 | 20240408 | 095600 | 925272950 | 30700 | 30700 | 30700 | 30700 | 748 |
| 519 | 20240408 | 095500 | 902309350 | 30700 | 30700 | 30700 | 30700 | 346 |
| 520 | 20240408 | 095400 | 891687150 | 30700 | 30700 | 30700 | 30700 | 73 |
| 521 | 20240408 | 095300 | 889446050 | 30700 | 30650 | 30700 | 30650 | 2 |
| 522 | 20240408 | 095200 | 889384700 | 30650 | 30650 | 30650 | 30650 | 3 |
| 523 | 20240408 | 095100 | 889292750 | 30650 | 30650 | 30650 | 30650 | 60 |
| 524 | 20240408 | 095000 | 887453750 | 30650 | 30700 | 30750 | 30650 | 203 |
| 525 | 20240408 | 094900 | 881221700 | 30700 | 30700 | 30700 | 30700 | 3 |
| 526 | 20240408 | 094800 | 881129600 | 30650 | 30650 | 30700 | 30650 | 100 |
| 527 | 20240408 | 094700 | 878061750 | 30650 | 30700 | 30700 | 30650 | 9 |
| 528 | 20240408 | 094600 | 877785850 | 30650 | 30650 | 30750 | 30650 | 109 |
| 529 | 20240408 | 094500 | 874442000 | 30650 | 30750 | 30750 | 30650 | 15 |
| 530 | 20240408 | 094400 | 873982150 | 30700 | 30750 | 30750 | 30650 | 48 |
| 531 | 20240408 | 094300 | 872507350 | 30650 | 30650 | 30650 | 30650 | 2 |
| 532 | 20240408 | 094200 | 872446050 | 30650 | 30700 | 30800 | 30650 | 641 |
| 533 | 20240408 | 094100 | 852758850 | 30700 | 30700 | 30700 | 30700 | 204 |
| 534 | 20240408 | 094000 | 846496050 | 30700 | 30750 | 30800 | 30700 | 918 |
| 535 | 20240408 | 093900 | 818290950 | 30650 | 30700 | 30750 | 30650 | 521 |
| 536 | 20240408 | 093800 | 802298650 | 30700 | 30700 | 30750 | 30700 | 11 |
| 537 | 20240408 | 093700 | 801960850 | 30700 | 30700 | 30750 | 30700 | 332 |
| 538 | 20240408 | 093600 | 791768050 | 30700 | 30700 | 30750 | 30700 | 107 |
| 539 | 20240408 | 093500 | 788482750 | 30750 | 30700 | 30750 | 30700 | 302 |
| 540 | 20240408 | 093400 | 779208850 | 30700 | 30800 | 30800 | 30700 | 754 |
| 541 | 20240408 | 093300 | 756060900 | 30800 | 30700 | 30800 | 30700 | 177 |
| 542 | 20240408 | 093200 | 750626900 | 30700 | 30700 | 30800 | 30700 | 8 |
| 543 | 20240408 | 093100 | 750381200 | 30700 | 30700 | 30700 | 30700 | 1474 |
| 544 | 20240408 | 093000 | 705129400 | 30700 | 30800 | 30800 | 30700 | 514 |
| 545 | 20240408 | 092900 | 689342650 | 30750 | 30750 | 30750 | 30750 | 2 |
| 546 | 20240408 | 092800 | 689281150 | 30850 | 30750 | 30850 | 30750 | 89 |
| 547 | 20240408 | 092700 | 686544200 | 30750 | 30750 | 30850 | 30700 | 290 |
| 548 | 20240408 | 092600 | 677621200 | 30800 | 30700 | 30800 | 30700 | 1281 |
| 549 | 20240408 | 092500 | 638199500 | 30700 | 30750 | 30800 | 30700 | 35 |
| 550 | 20240408 | 092400 | 637123700 | 30750 | 30700 | 30750 | 30650 | 615 |
| 551 | 20240408 | 092300 | 618227850 | 30700 | 30650 | 30800 | 30650 | 362 |
| 552 | 20240408 | 092200 | 607108650 | 30750 | 30700 | 30800 | 30650 | 1616 |
| 553 | 20240408 | 092100 | 557417500 | 30700 | 30750 | 30750 | 30700 | 431 |
| 554 | 20240408 | 092000 | 544175450 | 30700 | 30650 | 30750 | 30650 | 120 |
| 555 | 20240408 | 091900 | 540490300 | 30650 | 30650 | 30650 | 30600 | 1084 |
| 556 | 20240408 | 091800 | 507267350 | 30650 | 30750 | 30750 | 30650 | 1909 |
| 557 | 20240408 | 091700 | 448653050 | 30750 | 30800 | 30850 | 30750 | 1887 |
| 558 | 20240408 | 091600 | 390540900 | 30800 | 30850 | 30850 | 30800 | 47 |
| 559 | 20240408 | 091500 | 389092900 | 30850 | 30850 | 30850 | 30850 | 483 |
| 560 | 20240408 | 091400 | 374192350 | 30850 | 30850 | 30900 | 30850 | 242 |
| 561 | 20240408 | 091300 | 366726400 | 30850 | 30850 | 30900 | 30850 | 137 |
| 562 | 20240408 | 091200 | 362499850 | 30900 | 30850 | 30900 | 30850 | 452 |
| 563 | 20240408 | 091100 | 348548800 | 30900 | 30850 | 30900 | 30850 | 691 |
| 564 | 20240408 | 091000 | 327231300 | 30850 | 30900 | 30900 | 30850 | 1383 |
| 565 | 20240408 | 090900 | 284496750 | 30900 | 30900 | 30900 | 30900 | 290 |
| 566 | 20240408 | 090800 | 275535750 | 30950 | 30900 | 30950 | 30850 | 417 |
| 567 | 20240408 | 090700 | 262650150 | 30900 | 30900 | 30900 | 30900 | 252 |
| 568 | 20240408 | 090600 | 254863350 | 30900 | 30900 | 31000 | 30850 | 735 |
| 569 | 20240408 | 090500 | 232155000 | 30850 | 30950 | 30950 | 30800 | 990 |
| 570 | 20240408 | 090400 | 201553700 | 30950 | 31000 | 31050 | 30950 | 2687 |
| 571 | 20240408 | 090300 | 118266250 | 31050 | 31050 | 31100 | 31000 | 683 |
| 572 | 20240408 | 090200 | 97060650 | 31050 | 31150 | 31200 | 31050 | 1054 |
| 573 | 20240408 | 090100 | 64241700 | 31150 | 31200 | 31200 | 31150 | 902 |
| 574 | 20240408 | 090000 | 36116450 | 31200 | 31200 | 31300 | 31200 | 1157 |