30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 183300 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 4009 |
| 3 | 20240510 | 183200 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20240510 | 183100 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20240510 | 183000 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20240510 | 182900 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20240510 | 182800 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20240510 | 182700 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20240510 | 182600 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20240510 | 182500 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20240510 | 182400 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20240510 | 182300 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20240510 | 182200 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20240510 | 182100 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20240510 | 182000 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20240510 | 181900 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20240510 | 181800 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20240510 | 181700 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20240510 | 181600 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20240510 | 181500 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20240510 | 181400 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20240510 | 181300 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20240510 | 181200 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20240510 | 181100 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20240510 | 181000 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20240510 | 180900 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20240510 | 180800 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20240510 | 180700 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20240510 | 180600 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20240510 | 180500 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20240510 | 180400 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20240510 | 180300 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 4009 |
| 33 | 20240510 | 180200 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20240510 | 180100 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20240510 | 180000 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20240510 | 175900 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20240510 | 175800 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20240510 | 175700 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20240510 | 175600 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20240510 | 175500 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20240510 | 175400 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20240510 | 175300 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20240510 | 175200 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20240510 | 175100 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20240510 | 175000 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20240510 | 174900 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20240510 | 174800 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20240510 | 174700 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20240510 | 174600 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20240510 | 174500 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20240510 | 174400 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20240510 | 174300 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20240510 | 174200 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20240510 | 174100 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20240510 | 174000 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20240510 | 173900 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20240510 | 173800 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20240510 | 173700 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20240510 | 173600 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20240510 | 173500 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20240510 | 173400 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20240510 | 173300 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 4009 |
| 63 | 20240510 | 173200 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20240510 | 173100 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20240510 | 173000 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20240510 | 172900 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20240510 | 172800 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20240510 | 172700 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20240510 | 172600 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20240510 | 172500 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20240510 | 172400 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20240510 | 172300 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20240510 | 172200 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20240510 | 172100 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20240510 | 172000 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20240510 | 171900 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20240510 | 171800 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20240510 | 171700 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20240510 | 171600 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20240510 | 171500 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20240510 | 171400 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20240510 | 171300 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20240510 | 171200 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20240510 | 171100 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20240510 | 171000 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20240510 | 170900 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20240510 | 170800 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20240510 | 170700 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20240510 | 170600 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20240510 | 170500 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20240510 | 170400 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20240510 | 170300 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 4009 |
| 93 | 20240510 | 170200 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20240510 | 170100 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20240510 | 170000 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20240510 | 165900 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20240510 | 165800 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20240510 | 165700 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20240510 | 165600 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20240510 | 165500 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20240510 | 165400 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20240510 | 165300 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20240510 | 165200 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20240510 | 165100 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20240510 | 165000 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20240510 | 164900 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20240510 | 164800 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20240510 | 164700 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20240510 | 164600 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20240510 | 164500 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20240510 | 164400 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20240510 | 164300 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20240510 | 164200 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20240510 | 164100 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20240510 | 164000 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20240510 | 163900 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20240510 | 163800 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20240510 | 163700 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20240510 | 163600 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20240510 | 163500 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20240510 | 163400 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20240510 | 163300 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 4009 |
| 123 | 20240510 | 163200 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20240510 | 163100 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20240510 | 163000 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20240510 | 162900 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20240510 | 162800 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20240510 | 162700 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20240510 | 162600 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20240510 | 162500 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20240510 | 162400 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20240510 | 162300 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20240510 | 162200 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20240510 | 162100 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20240510 | 162000 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20240510 | 161900 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20240510 | 161800 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20240510 | 161700 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20240510 | 161600 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20240510 | 161500 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20240510 | 161400 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20240510 | 161300 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20240510 | 161200 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20240510 | 161100 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20240510 | 161000 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20240510 | 160900 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20240510 | 160800 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20240510 | 160700 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20240510 | 160600 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20240510 | 160500 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20240510 | 160400 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20240510 | 160300 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 4009 |
| 153 | 20240510 | 160200 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20240510 | 160100 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20240510 | 160000 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20240510 | 155900 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20240510 | 155800 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20240510 | 155700 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20240510 | 155600 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20240510 | 155500 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20240510 | 155400 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20240510 | 155300 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20240510 | 155200 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20240510 | 155100 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20240510 | 155000 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20240510 | 154900 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20240510 | 154800 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20240510 | 154700 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20240510 | 154600 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20240510 | 154500 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20240510 | 154400 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20240510 | 154300 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20240510 | 154200 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20240510 | 154100 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20240510 | 154000 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20240510 | 153900 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20240510 | 153800 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20240510 | 153700 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20240510 | 153600 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20240510 | 153500 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20240510 | 153400 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20240510 | 153300 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 4009 |
| 183 | 20240510 | 153200 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20240510 | 153100 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20240510 | 153000 | 1831801100 | 30550 | 30550 | 30550 | 30550 | 4009 |
| 186 | 20240510 | 152900 | 1709326150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20240510 | 152800 | 1709326150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20240510 | 152700 | 1709326150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20240510 | 152600 | 1709326150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20240510 | 152500 | 1709326150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20240510 | 152400 | 1709326150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20240510 | 152300 | 1709326150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20240510 | 152200 | 1709326150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20240510 | 152100 | 1709326150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20240510 | 152000 | 1709326150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20240510 | 151900 | 1709326150 | 30550 | 30500 | 30550 | 30500 | 186 |
| 197 | 20240510 | 151800 | 1703650550 | 30500 | 30500 | 30550 | 30500 | 159 |
| 198 | 20240510 | 151700 | 1698795050 | 30500 | 30500 | 30550 | 30500 | 122 |
| 199 | 20240510 | 151600 | 1695069300 | 30550 | 30500 | 30550 | 30500 | 1013 |
| 200 | 20240510 | 151500 | 1664172600 | 30500 | 30500 | 30550 | 30500 | 132 |
| 201 | 20240510 | 151400 | 1660140400 | 30500 | 30450 | 30550 | 30450 | 632 |
| 202 | 20240510 | 151300 | 1640864500 | 30450 | 30500 | 30500 | 30450 | 520 |
| 203 | 20240510 | 151200 | 1625029850 | 30500 | 30450 | 30500 | 30450 | 2810 |
| 204 | 20240510 | 151100 | 1539465150 | 30500 | 30500 | 30500 | 30500 | 4 |
| 205 | 20240510 | 151000 | 1539343150 | 30500 | 30450 | 30550 | 30450 | 13 |
| 206 | 20240510 | 150900 | 1538946300 | 30550 | 30500 | 30550 | 30500 | 981 |
| 207 | 20240510 | 150800 | 1509025700 | 30500 | 30500 | 30500 | 30500 | 44 |
| 208 | 20240510 | 150700 | 1507683700 | 30450 | 30450 | 30450 | 30450 | 204 |
| 209 | 20240510 | 150600 | 1501471900 | 30450 | 30450 | 30450 | 30400 | 1089 |
| 210 | 20240510 | 150500 | 1468355750 | 30450 | 30450 | 30450 | 30450 | 55 |
| 211 | 20240510 | 150400 | 1466681000 | 30450 | 30450 | 30450 | 30400 | 216 |
| 212 | 20240510 | 150300 | 1460111750 | 30450 | 30450 | 30450 | 30400 | 86 |
| 213 | 20240510 | 150200 | 1457494650 | 30400 | 30400 | 30450 | 30400 | 43 |
| 214 | 20240510 | 150100 | 1456187250 | 30400 | 30450 | 30450 | 30400 | 25 |
| 215 | 20240510 | 150000 | 1455427050 | 30400 | 30450 | 30450 | 30400 | 129 |
| 216 | 20240510 | 145900 | 1451500250 | 30450 | 30400 | 30450 | 30400 | 163 |
| 217 | 20240510 | 145800 | 1446544950 | 30400 | 30400 | 30450 | 30400 | 167 |
| 218 | 20240510 | 145700 | 1441467650 | 30400 | 30400 | 30400 | 30400 | 18 |
| 219 | 20240510 | 145600 | 1440920450 | 30400 | 30450 | 30450 | 30400 | 12 |
| 220 | 20240510 | 145500 | 1440555350 | 30450 | 30400 | 30450 | 30400 | 37 |
| 221 | 20240510 | 145400 | 1439430250 | 30450 | 30450 | 30450 | 30450 | 6 |
| 222 | 20240510 | 145300 | 1439247550 | 30450 | 30450 | 30450 | 30450 | 66 |
| 223 | 20240510 | 145200 | 1437237850 | 30450 | 30400 | 30450 | 30400 | 163 |
| 224 | 20240510 | 145100 | 1432280100 | 30400 | 30400 | 30450 | 30400 | 87 |
| 225 | 20240510 | 145000 | 1429634350 | 30400 | 30400 | 30450 | 30400 | 19 |
| 226 | 20240510 | 144900 | 1429056700 | 30400 | 30400 | 30400 | 30400 | 50 |
| 227 | 20240510 | 144800 | 1427536700 | 30400 | 30400 | 30400 | 30400 | 12 |
| 228 | 20240510 | 144700 | 1427171900 | 30400 | 30400 | 30450 | 30400 | 33 |
| 229 | 20240510 | 144600 | 1426168250 | 30400 | 30450 | 30500 | 30400 | 213 |
| 230 | 20240510 | 144500 | 1419682050 | 30450 | 30450 | 30450 | 30450 | 18 |
| 231 | 20240510 | 144400 | 1419133950 | 30450 | 30450 | 30450 | 30450 | 12 |
| 232 | 20240510 | 144300 | 1418768550 | 30450 | 30450 | 30450 | 30450 | 12 |
| 233 | 20240510 | 144200 | 1418403150 | 30450 | 30450 | 30450 | 30450 | 18 |
| 234 | 20240510 | 144100 | 1417855050 | 30450 | 30500 | 30500 | 30450 | 41 |
| 235 | 20240510 | 144000 | 1416605150 | 30450 | 30450 | 30450 | 30450 | 12 |
| 236 | 20240510 | 143900 | 1416239750 | 30450 | 30500 | 30500 | 30450 | 30 |
| 237 | 20240510 | 143800 | 1415325600 | 30500 | 30500 | 30500 | 30500 | 16 |
| 238 | 20240510 | 143700 | 1414837600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20240510 | 143600 | 1414837600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20240510 | 143500 | 1414837600 | 30450 | 30450 | 30450 | 30450 | 10 |
| 241 | 20240510 | 143400 | 1414533100 | 30450 | 30450 | 30450 | 30450 | 280 |
| 242 | 20240510 | 143300 | 1406007100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 243 | 20240510 | 143200 | 1406007100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20240510 | 143100 | 1406007100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20240510 | 143000 | 1406007100 | 30400 | 30450 | 30450 | 30400 | 12 |
| 246 | 20240510 | 142900 | 1405641800 | 30450 | 30450 | 30450 | 30450 | 10 |
| 247 | 20240510 | 142800 | 1405337300 | 30450 | 30450 | 30450 | 30450 | 50 |
| 248 | 20240510 | 142700 | 1403814800 | 30400 | 30450 | 30450 | 30400 | 635 |
| 249 | 20240510 | 142600 | 1384504950 | 30500 | 30500 | 30500 | 30500 | 30 |
| 250 | 20240510 | 142500 | 1383589950 | 30500 | 30500 | 30500 | 30500 | 1 |
| 251 | 20240510 | 142400 | 1383559450 | 30500 | 30500 | 30500 | 30500 | 47 |
| 252 | 20240510 | 142300 | 1382125950 | 30500 | 30500 | 30500 | 30500 | 16 |
| 253 | 20240510 | 142200 | 1381637950 | 30500 | 30500 | 30500 | 30500 | 11 |
| 254 | 20240510 | 142100 | 1381302450 | 30450 | 30450 | 30450 | 30450 | 605 |
| 255 | 20240510 | 142000 | 1362880200 | 30450 | 30450 | 30450 | 30450 | 14 |
| 256 | 20240510 | 141900 | 1362453900 | 30450 | 30450 | 30450 | 30450 | 79 |
| 257 | 20240510 | 141800 | 1360048350 | 30450 | 30450 | 30450 | 30450 | 6 |
| 258 | 20240510 | 141700 | 1359865650 | 30450 | 30450 | 30450 | 30450 | 1 |
| 259 | 20240510 | 141600 | 1359835200 | 30450 | 30450 | 30450 | 30450 | 20 |
| 260 | 20240510 | 141500 | 1359226200 | 30450 | 30400 | 30450 | 30400 | 207 |
| 261 | 20240510 | 141400 | 1352932750 | 30450 | 30450 | 30450 | 30450 | 1 |
| 262 | 20240510 | 141300 | 1352902300 | 30400 | 30400 | 30400 | 30400 | 34 |
| 263 | 20240510 | 141200 | 1351868700 | 30400 | 30350 | 30400 | 30350 | 1261 |
| 264 | 20240510 | 141100 | 1313537300 | 30350 | 30350 | 30350 | 30350 | 179 |
| 265 | 20240510 | 141000 | 1308104650 | 30350 | 30350 | 30350 | 30350 | 12 |
| 266 | 20240510 | 140900 | 1307740450 | 30400 | 30350 | 30400 | 30350 | 77 |
| 267 | 20240510 | 140800 | 1305402250 | 30350 | 30350 | 30350 | 30350 | 11 |
| 268 | 20240510 | 140700 | 1305068400 | 30400 | 30350 | 30400 | 30350 | 18 |
| 269 | 20240510 | 140600 | 1304521800 | 30350 | 30350 | 30350 | 30350 | 6 |
| 270 | 20240510 | 140500 | 1304339700 | 30350 | 30350 | 30350 | 30350 | 18 |
| 271 | 20240510 | 140400 | 1303793400 | 30350 | 30400 | 30400 | 30350 | 182 |
| 272 | 20240510 | 140300 | 1298263150 | 30400 | 30400 | 30400 | 30400 | 12 |
| 273 | 20240510 | 140200 | 1297898350 | 30400 | 30400 | 30450 | 30400 | 18 |
| 274 | 20240510 | 140100 | 1297350850 | 30400 | 30400 | 30400 | 30400 | 12 |
| 275 | 20240510 | 140000 | 1296986050 | 30400 | 30400 | 30400 | 30400 | 12 |
| 276 | 20240510 | 135900 | 1296621250 | 30400 | 30400 | 30400 | 30400 | 12 |
| 277 | 20240510 | 135800 | 1296256450 | 30400 | 30450 | 30450 | 30400 | 19 |
| 278 | 20240510 | 135700 | 1295678200 | 30450 | 30400 | 30450 | 30400 | 28 |
| 279 | 20240510 | 135600 | 1294826650 | 30400 | 30400 | 30400 | 30400 | 12 |
| 280 | 20240510 | 135500 | 1294461850 | 30400 | 30400 | 30400 | 30400 | 13 |
| 281 | 20240510 | 135400 | 1294066650 | 30400 | 30400 | 30400 | 30400 | 12 |
| 282 | 20240510 | 135300 | 1293701850 | 30400 | 30400 | 30400 | 30400 | 12 |
| 283 | 20240510 | 135200 | 1293337050 | 30400 | 30400 | 30400 | 30400 | 12 |
| 284 | 20240510 | 135100 | 1292972250 | 30400 | 30400 | 30400 | 30400 | 6 |
| 285 | 20240510 | 135000 | 1292789850 | 30400 | 30400 | 30400 | 30350 | 12 |
| 286 | 20240510 | 134900 | 1292425300 | 30400 | 30400 | 30400 | 30350 | 16 |
| 287 | 20240510 | 134800 | 1291939200 | 30350 | 30450 | 30450 | 30350 | 18 |
| 288 | 20240510 | 134700 | 1291392300 | 30350 | 30350 | 30400 | 30350 | 13 |
| 289 | 20240510 | 134600 | 1290997700 | 30350 | 30350 | 30400 | 30350 | 83 |
| 290 | 20240510 | 134500 | 1288478150 | 30350 | 30350 | 30350 | 30350 | 13 |
| 291 | 20240510 | 134400 | 1288083600 | 30350 | 30350 | 30350 | 30350 | 12 |
| 292 | 20240510 | 134300 | 1287719400 | 30350 | 30350 | 30350 | 30350 | 6 |
| 293 | 20240510 | 134200 | 1287537300 | 30350 | 30350 | 30350 | 30350 | 12 |
| 294 | 20240510 | 134100 | 1287173100 | 30450 | 30350 | 30450 | 30350 | 25 |
| 295 | 20240510 | 134000 | 1286413050 | 30450 | 30350 | 30450 | 30350 | 12 |
| 296 | 20240510 | 133900 | 1286048650 | 30350 | 30350 | 30350 | 30350 | 12 |
| 297 | 20240510 | 133800 | 1285684450 | 30350 | 30400 | 30400 | 30350 | 32 |
| 298 | 20240510 | 133700 | 1284713200 | 30350 | 30400 | 30400 | 30350 | 368 |
| 299 | 20240510 | 133600 | 1273526250 | 30400 | 30400 | 30400 | 30400 | 12 |
| 300 | 20240510 | 133500 | 1273161450 | 30400 | 30400 | 30400 | 30400 | 15 |
| 301 | 20240510 | 133400 | 1272705450 | 30400 | 30400 | 30400 | 30400 | 12 |
| 302 | 20240510 | 133300 | 1272340650 | 30400 | 30400 | 30450 | 30400 | 14 |
| 303 | 20240510 | 133200 | 1271914950 | 30400 | 30400 | 30400 | 30400 | 22 |
| 304 | 20240510 | 133100 | 1271246150 | 30450 | 30400 | 30450 | 30400 | 33 |
| 305 | 20240510 | 133000 | 1270242900 | 30400 | 30400 | 30400 | 30400 | 12 |
| 306 | 20240510 | 132900 | 1269878100 | 30400 | 30400 | 30400 | 30400 | 6 |
| 307 | 20240510 | 132800 | 1269695700 | 30400 | 30450 | 30450 | 30400 | 18 |
| 308 | 20240510 | 132700 | 1269148200 | 30400 | 30400 | 30400 | 30400 | 12 |
| 309 | 20240510 | 132600 | 1268783400 | 30400 | 30400 | 30400 | 30400 | 85 |
| 310 | 20240510 | 132500 | 1266199400 | 30400 | 30400 | 30400 | 30400 | 12 |
| 311 | 20240510 | 132400 | 1265834600 | 30400 | 30450 | 30450 | 30400 | 38 |
| 312 | 20240510 | 132300 | 1264678100 | 30400 | 30400 | 30400 | 30400 | 12 |
| 313 | 20240510 | 132200 | 1264313300 | 30400 | 30400 | 30450 | 30400 | 21 |
| 314 | 20240510 | 132100 | 1263674450 | 30400 | 30400 | 30400 | 30400 | 12 |
| 315 | 20240510 | 132000 | 1263309650 | 30400 | 30400 | 30400 | 30400 | 12 |
| 316 | 20240510 | 131900 | 1262944850 | 30400 | 30400 | 30450 | 30400 | 28 |
| 317 | 20240510 | 131800 | 1262092850 | 30400 | 30400 | 30400 | 30400 | 12 |
| 318 | 20240510 | 131700 | 1261728050 | 30400 | 30400 | 30400 | 30400 | 12 |
| 319 | 20240510 | 131600 | 1261363250 | 30400 | 30450 | 30450 | 30400 | 53 |
| 320 | 20240510 | 131500 | 1259752000 | 30400 | 30400 | 30400 | 30400 | 12 |
| 321 | 20240510 | 131400 | 1259387200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 322 | 20240510 | 131300 | 1259387200 | 30450 | 30450 | 30450 | 30450 | 1 |
| 323 | 20240510 | 131200 | 1259356750 | 30450 | 30450 | 30450 | 30450 | 40 |
| 324 | 20240510 | 131100 | 1258138750 | 30400 | 30400 | 30400 | 30400 | 10 |
| 325 | 20240510 | 131000 | 1257834750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 326 | 20240510 | 130900 | 1257834750 | 30400 | 30400 | 30400 | 30400 | 4 |
| 327 | 20240510 | 130800 | 1257713150 | 30400 | 30400 | 30400 | 30400 | 102 |
| 328 | 20240510 | 130700 | 1254612350 | 30400 | 30400 | 30400 | 30400 | 518 |
| 329 | 20240510 | 130600 | 1238865150 | 30400 | 30400 | 30400 | 30400 | 10 |
| 330 | 20240510 | 130500 | 1238561150 | 30400 | 30400 | 30400 | 30400 | 30 |
| 331 | 20240510 | 130400 | 1237649150 | 30400 | 30400 | 30400 | 30400 | 100 |
| 332 | 20240510 | 130300 | 1234609150 | 30400 | 30400 | 30400 | 30400 | 70 |
| 333 | 20240510 | 130200 | 1232481150 | 30350 | 30400 | 30400 | 30350 | 80 |
| 334 | 20240510 | 130100 | 1230051650 | 30400 | 30400 | 30400 | 30400 | 54 |
| 335 | 20240510 | 130000 | 1228410050 | 30400 | 30400 | 30400 | 30400 | 207 |
| 336 | 20240510 | 125900 | 1222117250 | 30350 | 30350 | 30350 | 30300 | 13 |
| 337 | 20240510 | 125800 | 1221722800 | 30350 | 30350 | 30350 | 30350 | 8 |
| 338 | 20240510 | 125700 | 1221480000 | 30350 | 30350 | 30350 | 30350 | 134 |
| 339 | 20240510 | 125600 | 1217413100 | 30300 | 30350 | 30350 | 30300 | 166 |
| 340 | 20240510 | 125500 | 1212380000 | 30350 | 30350 | 30350 | 30350 | 1 |
| 341 | 20240510 | 125400 | 1212349650 | 30350 | 30350 | 30350 | 30350 | 1 |
| 342 | 20240510 | 125300 | 1212319300 | 30350 | 30350 | 30350 | 30350 | 19 |
| 343 | 20240510 | 125200 | 1211742650 | 30350 | 30350 | 30350 | 30350 | 15 |
| 344 | 20240510 | 125100 | 1211287400 | 30350 | 30350 | 30350 | 30350 | 11 |
| 345 | 20240510 | 125000 | 1210953550 | 30350 | 30300 | 30350 | 30300 | 225 |
| 346 | 20240510 | 124900 | 1204134800 | 30350 | 30350 | 30350 | 30350 | 57 |
| 347 | 20240510 | 124800 | 1202404850 | 30350 | 30400 | 30400 | 30350 | 1236 |
| 348 | 20240510 | 124700 | 1164892000 | 30400 | 30400 | 30400 | 30350 | 62 |
| 349 | 20240510 | 124600 | 1163007700 | 30400 | 30400 | 30400 | 30400 | 9 |
| 350 | 20240510 | 124500 | 1162734100 | 30400 | 30400 | 30400 | 30400 | 77 |
| 351 | 20240510 | 124400 | 1160393300 | 30400 | 30450 | 30500 | 30400 | 2552 |
| 352 | 20240510 | 124300 | 1082810350 | 30450 | 30450 | 30450 | 30450 | 10 |
| 353 | 20240510 | 124200 | 1082505850 | 30450 | 30450 | 30450 | 30450 | 8 |
| 354 | 20240510 | 124100 | 1082262250 | 30450 | 30500 | 30500 | 30450 | 73 |
| 355 | 20240510 | 124000 | 1080039350 | 30450 | 30450 | 30450 | 30450 | 42 |
| 356 | 20240510 | 123900 | 1078760450 | 30450 | 30450 | 30450 | 30450 | 2 |
| 357 | 20240510 | 123800 | 1078699550 | 30450 | 30450 | 30450 | 30400 | 404 |
| 358 | 20240510 | 123700 | 1066403750 | 30450 | 30400 | 30450 | 30400 | 15 |
| 359 | 20240510 | 123600 | 1065947500 | 30450 | 30450 | 30450 | 30450 | 100 |
| 360 | 20240510 | 123500 | 1062902500 | 30450 | 30450 | 30450 | 30450 | 2 |
| 361 | 20240510 | 123400 | 1062841600 | 30450 | 30450 | 30450 | 30450 | 11 |
| 362 | 20240510 | 123300 | 1062506650 | 30450 | 30450 | 30450 | 30450 | 4 |
| 363 | 20240510 | 123200 | 1062384850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 364 | 20240510 | 123100 | 1062384850 | 30450 | 30450 | 30450 | 30450 | 200 |
| 365 | 20240510 | 123000 | 1056294850 | 30450 | 30450 | 30450 | 30450 | 7 |
| 366 | 20240510 | 122900 | 1056081700 | 30450 | 30450 | 30450 | 30450 | 20 |
| 367 | 20240510 | 122800 | 1055472700 | 30500 | 30500 | 30500 | 30500 | 74 |
| 368 | 20240510 | 122700 | 1053215700 | 30500 | 30400 | 30500 | 30400 | 1606 |
| 369 | 20240510 | 122600 | 1004243300 | 30400 | 30400 | 30450 | 30400 | 31 |
| 370 | 20240510 | 122500 | 1003300650 | 30400 | 30400 | 30400 | 30400 | 12 |
| 371 | 20240510 | 122400 | 1002935850 | 30400 | 30400 | 30400 | 30400 | 36 |
| 372 | 20240510 | 122300 | 1001841450 | 30400 | 30400 | 30400 | 30400 | 12 |
| 373 | 20240510 | 122200 | 1001476650 | 30400 | 30400 | 30400 | 30400 | 6 |
| 374 | 20240510 | 122100 | 1001294250 | 30400 | 30400 | 30400 | 30400 | 12 |
| 375 | 20240510 | 122000 | 1000929450 | 30400 | 30400 | 30400 | 30400 | 6 |
| 376 | 20240510 | 121900 | 1000747050 | 30400 | 30400 | 30400 | 30400 | 12 |
| 377 | 20240510 | 121800 | 1000382250 | 30400 | 30400 | 30400 | 30400 | 6 |
| 378 | 20240510 | 121700 | 1000199850 | 30400 | 30400 | 30400 | 30400 | 112 |
| 379 | 20240510 | 121600 | 996795050 | 30400 | 30400 | 30400 | 30400 | 6 |
| 380 | 20240510 | 121500 | 996612650 | 30400 | 30400 | 30400 | 30400 | 11 |
| 381 | 20240510 | 121400 | 996278250 | 30500 | 30400 | 30500 | 30400 | 7 |
| 382 | 20240510 | 121300 | 996065350 | 30450 | 30450 | 30450 | 30450 | 1143 |
| 383 | 20240510 | 121200 | 961261000 | 30450 | 30450 | 30450 | 30450 | 6 |
| 384 | 20240510 | 121100 | 961078300 | 30450 | 30450 | 30450 | 30450 | 52 |
| 385 | 20240510 | 121000 | 959494900 | 30450 | 30450 | 30450 | 30450 | 331 |
| 386 | 20240510 | 120900 | 949415950 | 30450 | 30450 | 30450 | 30450 | 6 |
| 387 | 20240510 | 120800 | 949233250 | 30450 | 30450 | 30450 | 30450 | 32 |
| 388 | 20240510 | 120700 | 948258850 | 30450 | 30450 | 30450 | 30450 | 24 |
| 389 | 20240510 | 120600 | 947528050 | 30450 | 30450 | 30450 | 30450 | 10 |
| 390 | 20240510 | 120500 | 947223550 | 30450 | 30450 | 30450 | 30450 | 10 |
| 391 | 20240510 | 120400 | 946919050 | 30450 | 30450 | 30450 | 30450 | 1 |
| 392 | 20240510 | 120300 | 946888600 | 30450 | 30450 | 30450 | 30450 | 177 |
| 393 | 20240510 | 120200 | 941498950 | 30500 | 30500 | 30500 | 30500 | 4 |
| 394 | 20240510 | 120100 | 941376950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 395 | 20240510 | 120000 | 941376950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 396 | 20240510 | 115900 | 941376950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 397 | 20240510 | 115800 | 941376950 | 30500 | 30500 | 30500 | 30500 | 17 |
| 398 | 20240510 | 115700 | 940858450 | 30500 | 30500 | 30500 | 30500 | 23 |
| 399 | 20240510 | 115600 | 940156950 | 30500 | 30500 | 30500 | 30500 | 13 |
| 400 | 20240510 | 115500 | 939760450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 401 | 20240510 | 115400 | 939760450 | 30500 | 30500 | 30500 | 30500 | 20 |
| 402 | 20240510 | 115300 | 939150450 | 30500 | 30500 | 30500 | 30500 | 189 |
| 403 | 20240510 | 115200 | 933385950 | 30500 | 30500 | 30500 | 30500 | 3 |
| 404 | 20240510 | 115100 | 933294450 | 30500 | 30500 | 30500 | 30500 | 8 |
| 405 | 20240510 | 115000 | 933050450 | 30500 | 30500 | 30500 | 30500 | 2 |
| 406 | 20240510 | 114900 | 932989450 | 30450 | 30450 | 30450 | 30450 | 120 |
| 407 | 20240510 | 114800 | 929335450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 408 | 20240510 | 114700 | 929335450 | 30500 | 30500 | 30500 | 30500 | 234 |
| 409 | 20240510 | 114600 | 922198450 | 30500 | 30450 | 30500 | 30450 | 9 |
| 410 | 20240510 | 114500 | 921924250 | 30450 | 30450 | 30450 | 30450 | 6 |
| 411 | 20240510 | 114400 | 921741550 | 30450 | 30450 | 30450 | 30450 | 12 |
| 412 | 20240510 | 114300 | 921376150 | 30450 | 30450 | 30450 | 30450 | 6 |
| 413 | 20240510 | 114200 | 921193450 | 30450 | 30500 | 30500 | 30450 | 12 |
| 414 | 20240510 | 114100 | 920827850 | 30500 | 30450 | 30500 | 30450 | 10 |
| 415 | 20240510 | 114000 | 920523100 | 30600 | 30450 | 30600 | 30450 | 24 |
| 416 | 20240510 | 113900 | 919790500 | 30450 | 30450 | 30450 | 30450 | 36 |
| 417 | 20240510 | 113800 | 918694300 | 30450 | 30450 | 30450 | 30450 | 12 |
| 418 | 20240510 | 113700 | 918328900 | 30450 | 30450 | 30450 | 30450 | 6 |
| 419 | 20240510 | 113600 | 918146200 | 30450 | 30450 | 30450 | 30450 | 12 |
| 420 | 20240510 | 113500 | 917780800 | 30450 | 30450 | 30450 | 30450 | 12 |
| 421 | 20240510 | 113400 | 917415400 | 30450 | 30450 | 30450 | 30450 | 6 |
| 422 | 20240510 | 113300 | 917232700 | 30450 | 30450 | 30600 | 30450 | 10 |
| 423 | 20240510 | 113200 | 916927900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 424 | 20240510 | 113100 | 916927900 | 30450 | 30450 | 30450 | 30450 | 5 |
| 425 | 20240510 | 113000 | 916775650 | 30450 | 30600 | 30600 | 30450 | 67 |
| 426 | 20240510 | 112900 | 914734700 | 30600 | 30600 | 30600 | 30600 | 42 |
| 427 | 20240510 | 112800 | 913449500 | 30450 | 30550 | 30550 | 30450 | 265 |
| 428 | 20240510 | 112700 | 905369750 | 30550 | 30550 | 30600 | 30500 | 10 |
| 429 | 20240510 | 112600 | 905064400 | 30550 | 30550 | 30600 | 30550 | 74 |
| 430 | 20240510 | 112500 | 902803650 | 30600 | 30550 | 30600 | 30550 | 12 |
| 431 | 20240510 | 112400 | 902436750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 432 | 20240510 | 112300 | 902436750 | 30550 | 30550 | 30600 | 30550 | 21 |
| 433 | 20240510 | 112200 | 901795150 | 30600 | 30600 | 30600 | 30600 | 1 |
| 434 | 20240510 | 112100 | 901764550 | 30600 | 30600 | 30600 | 30600 | 70 |
| 435 | 20240510 | 112000 | 899622550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 436 | 20240510 | 111900 | 899622550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 437 | 20240510 | 111800 | 899622550 | 30500 | 30500 | 30500 | 30500 | 245 |
| 438 | 20240510 | 111700 | 892150050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 439 | 20240510 | 111600 | 892150050 | 30550 | 30550 | 30550 | 30550 | 102 |
| 440 | 20240510 | 111500 | 889033950 | 30550 | 30550 | 30550 | 30550 | 5 |
| 441 | 20240510 | 111400 | 888881200 | 30550 | 30550 | 30550 | 30550 | 30 |
| 442 | 20240510 | 111300 | 887964700 | 30550 | 30500 | 30550 | 30500 | 60 |
| 443 | 20240510 | 111200 | 886133700 | 30550 | 30500 | 30550 | 30500 | 48 |
| 444 | 20240510 | 111100 | 884667600 | 30500 | 30500 | 30500 | 30500 | 22 |
| 445 | 20240510 | 111000 | 883996600 | 30500 | 30500 | 30500 | 30500 | 18 |
| 446 | 20240510 | 110900 | 883447600 | 30500 | 30500 | 30500 | 30500 | 12 |
| 447 | 20240510 | 110800 | 883081600 | 30550 | 30500 | 30550 | 30500 | 12 |
| 448 | 20240510 | 110700 | 882715300 | 30500 | 30500 | 30500 | 30500 | 12 |
| 449 | 20240510 | 110600 | 882349300 | 30500 | 30500 | 30500 | 30500 | 50 |
| 450 | 20240510 | 110500 | 880824300 | 30500 | 30500 | 30600 | 30500 | 175 |
| 451 | 20240510 | 110400 | 875484500 | 30500 | 30600 | 30600 | 30500 | 86 |
| 452 | 20240510 | 110300 | 872860300 | 30500 | 30500 | 30500 | 30500 | 275 |
| 453 | 20240510 | 110200 | 864472800 | 30500 | 30500 | 30600 | 30500 | 29 |
| 454 | 20240510 | 110100 | 863588200 | 30500 | 30500 | 30600 | 30500 | 14 |
| 455 | 20240510 | 110000 | 863161000 | 30500 | 30500 | 30500 | 30500 | 18 |
| 456 | 20240510 | 105900 | 862612000 | 30500 | 30500 | 30500 | 30500 | 12 |
| 457 | 20240510 | 105800 | 862246000 | 30500 | 30500 | 30500 | 30500 | 32 |
| 458 | 20240510 | 105700 | 861270000 | 30500 | 30500 | 30500 | 30500 | 43 |
| 459 | 20240510 | 105600 | 859958500 | 30500 | 30500 | 30500 | 30500 | 51 |
| 460 | 20240510 | 105500 | 858403000 | 30500 | 30600 | 30600 | 30500 | 62 |
| 461 | 20240510 | 105400 | 856507800 | 30500 | 30550 | 30550 | 30500 | 21 |
| 462 | 20240510 | 105300 | 855867250 | 30550 | 30550 | 30550 | 30550 | 11 |
| 463 | 20240510 | 105200 | 855531200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 464 | 20240510 | 105100 | 855531200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 465 | 20240510 | 105000 | 855531200 | 30550 | 30550 | 30550 | 30550 | 5 |
| 466 | 20240510 | 104900 | 855378450 | 30550 | 30550 | 30550 | 30550 | 67 |
| 467 | 20240510 | 104800 | 853331600 | 30550 | 30600 | 30600 | 30550 | 89 |
| 468 | 20240510 | 104700 | 850612300 | 30550 | 30550 | 30550 | 30550 | 56 |
| 469 | 20240510 | 104600 | 848901500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 470 | 20240510 | 104500 | 848901500 | 30600 | 30600 | 30600 | 30600 | 30 |
| 471 | 20240510 | 104400 | 847983500 | 30600 | 30600 | 30600 | 30600 | 19 |
| 472 | 20240510 | 104300 | 847402100 | 30600 | 30550 | 30600 | 30550 | 170 |
| 473 | 20240510 | 104200 | 842208100 | 30500 | 30500 | 30500 | 30500 | 16 |
| 474 | 20240510 | 104100 | 841720100 | 30500 | 30500 | 30500 | 30500 | 10 |
| 475 | 20240510 | 104000 | 841415100 | 30500 | 30500 | 30500 | 30500 | 10 |
| 476 | 20240510 | 103900 | 841110100 | 30500 | 30450 | 30500 | 30450 | 95 |
| 477 | 20240510 | 103800 | 838213200 | 30450 | 30450 | 30500 | 30450 | 60 |
| 478 | 20240510 | 103700 | 836384100 | 30450 | 30450 | 30450 | 30450 | 12 |
| 479 | 20240510 | 103600 | 836018700 | 30450 | 30450 | 30450 | 30450 | 18 |
| 480 | 20240510 | 103500 | 835470600 | 30450 | 30450 | 30450 | 30450 | 22 |
| 481 | 20240510 | 103400 | 834800700 | 30450 | 30450 | 30450 | 30450 | 35 |
| 482 | 20240510 | 103300 | 833734950 | 30450 | 30450 | 30450 | 30450 | 80 |
| 483 | 20240510 | 103200 | 831298950 | 30450 | 30500 | 30500 | 30450 | 136 |
| 484 | 20240510 | 103100 | 827151000 | 30500 | 30450 | 30500 | 30450 | 217 |
| 485 | 20240510 | 103000 | 820543300 | 30450 | 30450 | 30500 | 30450 | 300 |
| 486 | 20240510 | 102900 | 811408100 | 30450 | 30450 | 30500 | 30450 | 187 |
| 487 | 20240510 | 102800 | 805708650 | 30450 | 30450 | 30500 | 30450 | 120 |
| 488 | 20240510 | 102700 | 802053350 | 30450 | 30450 | 30450 | 30450 | 72 |
| 489 | 20240510 | 102600 | 799860950 | 30500 | 30450 | 30500 | 30450 | 232 |
| 490 | 20240510 | 102500 | 792788550 | 30450 | 30500 | 30500 | 30450 | 601 |
| 491 | 20240510 | 102400 | 774487050 | 30450 | 30500 | 30500 | 30450 | 103 |
| 492 | 20240510 | 102300 | 771349650 | 30500 | 30450 | 30500 | 30450 | 458 |
| 493 | 20240510 | 102200 | 757403500 | 30500 | 30450 | 30500 | 30450 | 138 |
| 494 | 20240510 | 102100 | 753199000 | 30450 | 30500 | 30500 | 30450 | 808 |
| 495 | 20240510 | 102000 | 728565900 | 30500 | 30500 | 30500 | 30500 | 2124 |
| 496 | 20240510 | 101900 | 663783900 | 30500 | 30550 | 30550 | 30500 | 892 |
| 497 | 20240510 | 101800 | 636545200 | 30550 | 30650 | 30650 | 30550 | 4378 |
| 498 | 20240510 | 101700 | 502585900 | 30650 | 30600 | 30650 | 30600 | 68 |
| 499 | 20240510 | 101600 | 500502600 | 30600 | 30600 | 30650 | 30600 | 29 |
| 500 | 20240510 | 101500 | 499614700 | 30600 | 30600 | 30650 | 30600 | 73 |
| 501 | 20240510 | 101400 | 497378150 | 30600 | 30600 | 30650 | 30600 | 20 |
| 502 | 20240510 | 101300 | 496766050 | 30600 | 30650 | 30650 | 30600 | 19 |
| 503 | 20240510 | 101200 | 496184600 | 30600 | 30650 | 30650 | 30600 | 1114 |
| 504 | 20240510 | 101100 | 462041100 | 30650 | 30650 | 30650 | 30650 | 118 |
| 505 | 20240510 | 101000 | 458424400 | 30650 | 30650 | 30700 | 30650 | 41 |
| 506 | 20240510 | 100900 | 457166600 | 30650 | 30650 | 30700 | 30650 | 39 |
| 507 | 20240510 | 100800 | 455971200 | 30650 | 30650 | 30650 | 30650 | 19 |
| 508 | 20240510 | 100700 | 455388850 | 30650 | 30650 | 30650 | 30650 | 18 |
| 509 | 20240510 | 100600 | 454837150 | 30650 | 30650 | 30700 | 30650 | 28 |
| 510 | 20240510 | 100500 | 453978850 | 30650 | 30650 | 30700 | 30650 | 28 |
| 511 | 20240510 | 100400 | 453120450 | 30650 | 30650 | 30650 | 30650 | 12 |
| 512 | 20240510 | 100300 | 452752650 | 30650 | 30650 | 30650 | 30650 | 17 |
| 513 | 20240510 | 100200 | 452231600 | 30700 | 30700 | 30700 | 30700 | 8 |
| 514 | 20240510 | 100100 | 451986000 | 30700 | 30700 | 30700 | 30650 | 14 |
| 515 | 20240510 | 100000 | 451556250 | 30650 | 30650 | 30700 | 30650 | 347 |
| 516 | 20240510 | 095900 | 440909700 | 30650 | 30650 | 30650 | 30650 | 18 |
| 517 | 20240510 | 095800 | 440358000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 518 | 20240510 | 095700 | 440358000 | 30700 | 30650 | 30700 | 30650 | 34 |
| 519 | 20240510 | 095600 | 439314800 | 30650 | 30650 | 30650 | 30650 | 975 |
| 520 | 20240510 | 095500 | 409431050 | 30650 | 30650 | 30650 | 30650 | 49 |
| 521 | 20240510 | 095400 | 407929200 | 30650 | 30650 | 30650 | 30650 | 39 |
| 522 | 20240510 | 095300 | 406733850 | 30700 | 30700 | 30700 | 30700 | 1 |
| 523 | 20240510 | 095200 | 406703150 | 30750 | 30750 | 30750 | 30750 | 24 |
| 524 | 20240510 | 095100 | 405965150 | 30750 | 30700 | 30750 | 30700 | 109 |
| 525 | 20240510 | 095000 | 402614150 | 30750 | 30750 | 30750 | 30750 | 0 |
| 526 | 20240510 | 094900 | 402614150 | 30750 | 30800 | 30800 | 30700 | 23 |
| 527 | 20240510 | 094800 | 401906300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 528 | 20240510 | 094700 | 401906300 | 30800 | 30800 | 30800 | 30800 | 7 |
| 529 | 20240510 | 094600 | 401690700 | 30700 | 30700 | 30700 | 30700 | 33 |
| 530 | 20240510 | 094500 | 400677600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 531 | 20240510 | 094400 | 400677600 | 30800 | 30700 | 30850 | 30700 | 27 |
| 532 | 20240510 | 094300 | 399847000 | 30850 | 30650 | 30850 | 30650 | 998 |
| 533 | 20240510 | 094200 | 369120850 | 30700 | 30650 | 30700 | 30650 | 39 |
| 534 | 20240510 | 094100 | 367925300 | 30700 | 30700 | 30700 | 30650 | 35 |
| 535 | 20240510 | 094000 | 366851350 | 30700 | 30700 | 30700 | 30700 | 11 |
| 536 | 20240510 | 093900 | 366513650 | 30650 | 30650 | 30700 | 30650 | 121 |
| 537 | 20240510 | 093800 | 362802550 | 30650 | 30700 | 30700 | 30650 | 159 |
| 538 | 20240510 | 093700 | 357922950 | 30650 | 30700 | 30700 | 30650 | 121 |
| 539 | 20240510 | 093600 | 354213350 | 30700 | 30700 | 30700 | 30700 | 140 |
| 540 | 20240510 | 093500 | 349915350 | 30700 | 30700 | 30700 | 30700 | 4 |
| 541 | 20240510 | 093400 | 349792550 | 30700 | 30650 | 30750 | 30650 | 418 |
| 542 | 20240510 | 093300 | 336961200 | 30650 | 30600 | 30650 | 30600 | 503 |
| 543 | 20240510 | 093200 | 321544950 | 30650 | 30650 | 30650 | 30600 | 43 |
| 544 | 20240510 | 093100 | 320228250 | 30600 | 30650 | 30650 | 30600 | 200 |
| 545 | 20240510 | 093000 | 314099050 | 30650 | 30700 | 30700 | 30650 | 84 |
| 546 | 20240510 | 092900 | 311523250 | 30650 | 30700 | 30700 | 30600 | 3752 |
| 547 | 20240510 | 092800 | 196437600 | 30700 | 30700 | 30750 | 30700 | 295 |
| 548 | 20240510 | 092700 | 187378750 | 30700 | 30700 | 30700 | 30700 | 66 |
| 549 | 20240510 | 092600 | 185352550 | 30750 | 30700 | 30750 | 30700 | 45 |
| 550 | 20240510 | 092500 | 183970850 | 30700 | 30750 | 30750 | 30700 | 65 |
| 551 | 20240510 | 092400 | 181975300 | 30750 | 30700 | 30750 | 30700 | 64 |
| 552 | 20240510 | 092300 | 180010000 | 30700 | 30700 | 30700 | 30700 | 109 |
| 553 | 20240510 | 092200 | 176663700 | 30750 | 30750 | 30750 | 30750 | 100 |
| 554 | 20240510 | 092100 | 173588700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 555 | 20240510 | 092000 | 173588700 | 30800 | 30750 | 30800 | 30750 | 100 |
| 556 | 20240510 | 091900 | 170513000 | 30700 | 30700 | 30750 | 30700 | 43 |
| 557 | 20240510 | 091800 | 169191900 | 30700 | 30650 | 30700 | 30650 | 176 |
| 558 | 20240510 | 091700 | 163791700 | 30700 | 30650 | 30700 | 30650 | 67 |
| 559 | 20240510 | 091600 | 161737100 | 30650 | 30650 | 30700 | 30650 | 63 |
| 560 | 20240510 | 091500 | 159805350 | 30700 | 30700 | 30700 | 30700 | 107 |
| 561 | 20240510 | 091400 | 156520450 | 30700 | 30700 | 30700 | 30650 | 323 |
| 562 | 20240510 | 091300 | 146613650 | 30650 | 30650 | 30700 | 30650 | 173 |
| 563 | 20240510 | 091200 | 141309200 | 30650 | 30650 | 30650 | 30650 | 46 |
| 564 | 20240510 | 091100 | 139899300 | 30650 | 30700 | 30700 | 30650 | 190 |
| 565 | 20240510 | 091000 | 134068550 | 30700 | 30700 | 30750 | 30700 | 101 |
| 566 | 20240510 | 090900 | 130965100 | 30700 | 30750 | 30800 | 30700 | 579 |
| 567 | 20240510 | 090800 | 113157550 | 30800 | 30750 | 30800 | 30750 | 227 |
| 568 | 20240510 | 090700 | 106167400 | 30750 | 30800 | 30900 | 30750 | 278 |
| 569 | 20240510 | 090600 | 97603250 | 30900 | 30800 | 30900 | 30750 | 65 |
| 570 | 20240510 | 090500 | 95602950 | 30850 | 30900 | 30900 | 30850 | 1205 |
| 571 | 20240510 | 090400 | 58375600 | 30900 | 30650 | 30900 | 30650 | 1065 |
| 572 | 20240510 | 090300 | 25600800 | 30750 | 30650 | 30750 | 30650 | 84 |
| 573 | 20240510 | 090200 | 23022550 | 30650 | 30650 | 30750 | 30650 | 191 |
| 574 | 20240510 | 090100 | 17152600 | 30650 | 30700 | 30800 | 30650 | 329 |
| 575 | 20240510 | 090000 | 7047400 | 30700 | 30800 | 30800 | 30700 | 229 |