30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 183200 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 5657 |
| 3 | 20240614 | 183100 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20240614 | 183000 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20240614 | 182900 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20240614 | 182800 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20240614 | 182700 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20240614 | 182600 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20240614 | 182500 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20240614 | 182400 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20240614 | 182300 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20240614 | 182200 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20240614 | 182100 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20240614 | 182000 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20240614 | 181900 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20240614 | 181800 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20240614 | 181700 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20240614 | 181600 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20240614 | 181500 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20240614 | 181400 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20240614 | 181300 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20240614 | 181200 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20240614 | 181100 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20240614 | 181000 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20240614 | 180900 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20240614 | 180800 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20240614 | 180700 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20240614 | 180600 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20240614 | 180500 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20240614 | 180400 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20240614 | 180300 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20240614 | 180200 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 5657 |
| 33 | 20240614 | 180100 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20240614 | 180000 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20240614 | 175900 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20240614 | 175800 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20240614 | 175700 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20240614 | 175600 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20240614 | 175500 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20240614 | 175400 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20240614 | 175300 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20240614 | 175200 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20240614 | 175100 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20240614 | 175000 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20240614 | 174900 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20240614 | 174800 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20240614 | 174700 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20240614 | 174600 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20240614 | 174500 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20240614 | 174400 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20240614 | 174300 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20240614 | 174200 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20240614 | 174100 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20240614 | 174000 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20240614 | 173900 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20240614 | 173800 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20240614 | 173700 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20240614 | 173600 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20240614 | 173500 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20240614 | 173400 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20240614 | 173300 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20240614 | 173200 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 5657 |
| 63 | 20240614 | 173100 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20240614 | 173000 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20240614 | 172900 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20240614 | 172800 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20240614 | 172700 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20240614 | 172600 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20240614 | 172500 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20240614 | 172400 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20240614 | 172300 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20240614 | 172200 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20240614 | 172100 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20240614 | 172000 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20240614 | 171900 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20240614 | 171800 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20240614 | 171700 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20240614 | 171600 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20240614 | 171500 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20240614 | 171400 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20240614 | 171300 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20240614 | 171200 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20240614 | 171100 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20240614 | 171000 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20240614 | 170900 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20240614 | 170800 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20240614 | 170700 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20240614 | 170600 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20240614 | 170500 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20240614 | 170400 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20240614 | 170300 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20240614 | 170200 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 5657 |
| 93 | 20240614 | 170100 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20240614 | 170000 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20240614 | 165900 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20240614 | 165800 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20240614 | 165700 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20240614 | 165600 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20240614 | 165500 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20240614 | 165400 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20240614 | 165300 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20240614 | 165200 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20240614 | 165100 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20240614 | 165000 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20240614 | 164900 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20240614 | 164800 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20240614 | 164700 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20240614 | 164600 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20240614 | 164500 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20240614 | 164400 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20240614 | 164300 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20240614 | 164200 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20240614 | 164100 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20240614 | 164000 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20240614 | 163900 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20240614 | 163800 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20240614 | 163700 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20240614 | 163600 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20240614 | 163500 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20240614 | 163400 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20240614 | 163300 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20240614 | 163200 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 5657 |
| 123 | 20240614 | 163100 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20240614 | 163000 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20240614 | 162900 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20240614 | 162800 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20240614 | 162700 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20240614 | 162600 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20240614 | 162500 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20240614 | 162400 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20240614 | 162300 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20240614 | 162200 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20240614 | 162100 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20240614 | 162000 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20240614 | 161900 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20240614 | 161800 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20240614 | 161700 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20240614 | 161600 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20240614 | 161500 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20240614 | 161400 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20240614 | 161300 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20240614 | 161200 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20240614 | 161100 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20240614 | 161000 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20240614 | 160900 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20240614 | 160800 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20240614 | 160700 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20240614 | 160600 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20240614 | 160500 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20240614 | 160400 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20240614 | 160300 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20240614 | 160200 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 5657 |
| 153 | 20240614 | 160100 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20240614 | 160000 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20240614 | 155900 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20240614 | 155800 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20240614 | 155700 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20240614 | 155600 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20240614 | 155500 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20240614 | 155400 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20240614 | 155300 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20240614 | 155200 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20240614 | 155100 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20240614 | 155000 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20240614 | 154900 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20240614 | 154800 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20240614 | 154700 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20240614 | 154600 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20240614 | 154500 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20240614 | 154400 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20240614 | 154300 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20240614 | 154200 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20240614 | 154100 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20240614 | 154000 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20240614 | 153900 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20240614 | 153800 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20240614 | 153700 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20240614 | 153600 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20240614 | 153500 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20240614 | 153400 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20240614 | 153300 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20240614 | 153200 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 5657 |
| 183 | 20240614 | 153100 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20240614 | 153000 | 4558097150 | 28500 | 28500 | 28500 | 28500 | 5657 |
| 185 | 20240614 | 152900 | 4396872650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20240614 | 152800 | 4396872650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20240614 | 152700 | 4396872650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20240614 | 152600 | 4396872650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20240614 | 152500 | 4396872650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20240614 | 152400 | 4396872650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20240614 | 152300 | 4396872650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20240614 | 152200 | 4396872650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20240614 | 152100 | 4396872650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20240614 | 152000 | 4396872650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20240614 | 151900 | 4396872650 | 28500 | 28450 | 28500 | 28450 | 183 |
| 196 | 20240614 | 151800 | 4391663600 | 28500 | 28450 | 28500 | 28450 | 86 |
| 197 | 20240614 | 151700 | 4389216800 | 28450 | 28400 | 28450 | 28400 | 830 |
| 198 | 20240614 | 151600 | 4365609950 | 28450 | 28400 | 28450 | 28400 | 218 |
| 199 | 20240614 | 151500 | 4359410100 | 28400 | 28400 | 28450 | 28400 | 24 |
| 200 | 20240614 | 151400 | 4358728450 | 28400 | 28400 | 28450 | 28400 | 189 |
| 201 | 20240614 | 151300 | 4353355850 | 28450 | 28450 | 28450 | 28400 | 137 |
| 202 | 20240614 | 151200 | 4349458300 | 28450 | 28450 | 28450 | 28400 | 747 |
| 203 | 20240614 | 151100 | 4328210400 | 28450 | 28400 | 28450 | 28400 | 1303 |
| 204 | 20240614 | 151000 | 4291141500 | 28400 | 28400 | 28450 | 28400 | 2545 |
| 205 | 20240614 | 150900 | 4218861950 | 28400 | 28400 | 28400 | 28400 | 144 |
| 206 | 20240614 | 150800 | 4214772350 | 28450 | 28400 | 28450 | 28400 | 258 |
| 207 | 20240614 | 150700 | 4207443350 | 28400 | 28450 | 28450 | 28400 | 58 |
| 208 | 20240614 | 150600 | 4205796000 | 28450 | 28450 | 28450 | 28400 | 151 |
| 209 | 20240614 | 150500 | 4201501400 | 28450 | 28400 | 28450 | 28400 | 203 |
| 210 | 20240614 | 150400 | 4195735850 | 28450 | 28400 | 28450 | 28400 | 744 |
| 211 | 20240614 | 150300 | 4174602750 | 28450 | 28400 | 28450 | 28400 | 595 |
| 212 | 20240614 | 150200 | 4157679350 | 28400 | 28400 | 28400 | 28400 | 584 |
| 213 | 20240614 | 150100 | 4141093750 | 28400 | 28400 | 28450 | 28400 | 94 |
| 214 | 20240614 | 150000 | 4138423650 | 28450 | 28450 | 28500 | 28400 | 470 |
| 215 | 20240614 | 145900 | 4125052450 | 28450 | 28450 | 28500 | 28450 | 305 |
| 216 | 20240614 | 145800 | 4116374800 | 28450 | 28450 | 28450 | 28450 | 32 |
| 217 | 20240614 | 145700 | 4115464400 | 28450 | 28450 | 28450 | 28450 | 28 |
| 218 | 20240614 | 145600 | 4114667800 | 28500 | 28450 | 28500 | 28450 | 2065 |
| 219 | 20240614 | 145500 | 4055818550 | 28450 | 28450 | 28450 | 28450 | 311 |
| 220 | 20240614 | 145400 | 4046970600 | 28450 | 28450 | 28450 | 28450 | 194 |
| 221 | 20240614 | 145300 | 4041451300 | 28450 | 28450 | 28450 | 28450 | 1144 |
| 222 | 20240614 | 145200 | 4008904500 | 28450 | 28450 | 28450 | 28450 | 1447 |
| 223 | 20240614 | 145100 | 3967737350 | 28500 | 28450 | 28500 | 28450 | 329 |
| 224 | 20240614 | 145000 | 3958376300 | 28450 | 28450 | 28500 | 28450 | 58 |
| 225 | 20240614 | 144900 | 3956725150 | 28450 | 28450 | 28500 | 28450 | 33 |
| 226 | 20240614 | 144800 | 3955786050 | 28450 | 28450 | 28500 | 28450 | 440 |
| 227 | 20240614 | 144700 | 3943264550 | 28500 | 28450 | 28500 | 28450 | 92 |
| 228 | 20240614 | 144600 | 3940645200 | 28450 | 28450 | 28500 | 28450 | 172 |
| 229 | 20240614 | 144500 | 3935744800 | 28450 | 28450 | 28500 | 28450 | 586 |
| 230 | 20240614 | 144400 | 3919045200 | 28450 | 28450 | 28450 | 28450 | 28 |
| 231 | 20240614 | 144300 | 3918248600 | 28450 | 28450 | 28500 | 28450 | 156 |
| 232 | 20240614 | 144200 | 3913804500 | 28450 | 28450 | 28500 | 28450 | 30 |
| 233 | 20240614 | 144100 | 3912950850 | 28450 | 28450 | 28500 | 28450 | 105 |
| 234 | 20240614 | 144000 | 3909961000 | 28450 | 28450 | 28450 | 28450 | 31 |
| 235 | 20240614 | 143900 | 3909079050 | 28450 | 28450 | 28500 | 28450 | 751 |
| 236 | 20240614 | 143800 | 3887677100 | 28450 | 28450 | 28450 | 28450 | 28 |
| 237 | 20240614 | 143700 | 3886880500 | 28450 | 28500 | 28500 | 28450 | 6 |
| 238 | 20240614 | 143600 | 3886709700 | 28450 | 28450 | 28450 | 28450 | 4 |
| 239 | 20240614 | 143500 | 3886595900 | 28400 | 28400 | 28450 | 28400 | 2508 |
| 240 | 20240614 | 143400 | 3815244800 | 28400 | 28450 | 28450 | 28400 | 368 |
| 241 | 20240614 | 143300 | 3804776650 | 28400 | 28450 | 28450 | 28400 | 245 |
| 242 | 20240614 | 143200 | 3797807950 | 28450 | 28450 | 28450 | 28400 | 84 |
| 243 | 20240614 | 143100 | 3795419500 | 28450 | 28400 | 28450 | 28400 | 45 |
| 244 | 20240614 | 143000 | 3794140850 | 28400 | 28400 | 28400 | 28400 | 78 |
| 245 | 20240614 | 142900 | 3791925650 | 28400 | 28400 | 28450 | 28400 | 113 |
| 246 | 20240614 | 142800 | 3788713800 | 28400 | 28400 | 28450 | 28400 | 48 |
| 247 | 20240614 | 142700 | 3787350400 | 28450 | 28400 | 28450 | 28400 | 1380 |
| 248 | 20240614 | 142600 | 3748091600 | 28400 | 28450 | 28450 | 28400 | 628 |
| 249 | 20240614 | 142500 | 3730227550 | 28400 | 28450 | 28450 | 28400 | 117 |
| 250 | 20240614 | 142400 | 3726901100 | 28400 | 28400 | 28450 | 28400 | 357 |
| 251 | 20240614 | 142300 | 3716749200 | 28400 | 28400 | 28450 | 28400 | 513 |
| 252 | 20240614 | 142200 | 3702157400 | 28400 | 28450 | 28450 | 28400 | 124 |
| 253 | 20240614 | 142100 | 3698633200 | 28400 | 28400 | 28450 | 28400 | 473 |
| 254 | 20240614 | 142000 | 3685198750 | 28400 | 28450 | 28450 | 28400 | 168 |
| 255 | 20240614 | 141900 | 3680424450 | 28400 | 28450 | 28450 | 28400 | 1639 |
| 256 | 20240614 | 141800 | 3633797650 | 28450 | 28450 | 28450 | 28450 | 69 |
| 257 | 20240614 | 141700 | 3631834600 | 28450 | 28450 | 28500 | 28450 | 228 |
| 258 | 20240614 | 141600 | 3625347800 | 28450 | 28450 | 28450 | 28450 | 1573 |
| 259 | 20240614 | 141500 | 3580595950 | 28500 | 28450 | 28500 | 28450 | 153 |
| 260 | 20240614 | 141400 | 3576237650 | 28500 | 28450 | 28500 | 28450 | 72 |
| 261 | 20240614 | 141300 | 3574189150 | 28450 | 28450 | 28450 | 28450 | 44 |
| 262 | 20240614 | 141200 | 3572937350 | 28450 | 28450 | 28450 | 28450 | 74 |
| 263 | 20240614 | 141100 | 3570832050 | 28450 | 28450 | 28500 | 28450 | 127 |
| 264 | 20240614 | 141000 | 3567216100 | 28450 | 28450 | 28450 | 28450 | 51 |
| 265 | 20240614 | 140900 | 3565765150 | 28450 | 28450 | 28450 | 28450 | 45 |
| 266 | 20240614 | 140800 | 3564484900 | 28450 | 28450 | 28450 | 28450 | 67 |
| 267 | 20240614 | 140700 | 3562578750 | 28450 | 28450 | 28500 | 28450 | 70 |
| 268 | 20240614 | 140600 | 3560587200 | 28450 | 28450 | 28500 | 28450 | 129 |
| 269 | 20240614 | 140500 | 3556916900 | 28500 | 28450 | 28500 | 28450 | 118 |
| 270 | 20240614 | 140400 | 3553557200 | 28450 | 28450 | 28450 | 28450 | 44 |
| 271 | 20240614 | 140300 | 3552305400 | 28450 | 28500 | 28500 | 28450 | 2554 |
| 272 | 20240614 | 140200 | 3479594800 | 28550 | 28500 | 28550 | 28500 | 89 |
| 273 | 20240614 | 140100 | 3477056200 | 28500 | 28500 | 28500 | 28500 | 44 |
| 274 | 20240614 | 140000 | 3475802200 | 28500 | 28500 | 28550 | 28500 | 148 |
| 275 | 20240614 | 135900 | 3471584150 | 28500 | 28500 | 28550 | 28500 | 1046 |
| 276 | 20240614 | 135800 | 3441773050 | 28500 | 28500 | 28550 | 28500 | 67 |
| 277 | 20240614 | 135700 | 3439863500 | 28500 | 28500 | 28550 | 28500 | 56 |
| 278 | 20240614 | 135600 | 3438267050 | 28500 | 28500 | 28500 | 28500 | 44 |
| 279 | 20240614 | 135500 | 3437013050 | 28500 | 28500 | 28550 | 28500 | 85 |
| 280 | 20240614 | 135400 | 3434589950 | 28500 | 28500 | 28500 | 28500 | 72 |
| 281 | 20240614 | 135300 | 3432537950 | 28500 | 28500 | 28550 | 28500 | 125 |
| 282 | 20240614 | 135200 | 3428974900 | 28500 | 28500 | 28550 | 28500 | 71 |
| 283 | 20240614 | 135100 | 3426950150 | 28550 | 28500 | 28550 | 28500 | 46 |
| 284 | 20240614 | 135000 | 3425639050 | 28500 | 28500 | 28500 | 28500 | 243 |
| 285 | 20240614 | 134900 | 3418713550 | 28500 | 28500 | 28500 | 28500 | 116 |
| 286 | 20240614 | 134800 | 3415407550 | 28500 | 28500 | 28550 | 28500 | 499 |
| 287 | 20240614 | 134700 | 3401164550 | 28500 | 28550 | 28550 | 28500 | 157 |
| 288 | 20240614 | 134600 | 3396688050 | 28550 | 28500 | 28550 | 28500 | 79 |
| 289 | 20240614 | 134500 | 3394436050 | 28500 | 28550 | 28550 | 28500 | 46 |
| 290 | 20240614 | 134400 | 3393124950 | 28550 | 28500 | 28550 | 28500 | 538 |
| 291 | 20240614 | 134300 | 3377791600 | 28500 | 28500 | 28500 | 28500 | 71 |
| 292 | 20240614 | 134200 | 3375768100 | 28500 | 28500 | 28500 | 28500 | 69 |
| 293 | 20240614 | 134100 | 3373801600 | 28500 | 28500 | 28500 | 28500 | 44 |
| 294 | 20240614 | 134000 | 3372547600 | 28500 | 28500 | 28550 | 28500 | 429 |
| 295 | 20240614 | 133900 | 3360321000 | 28500 | 28500 | 28500 | 28500 | 139 |
| 296 | 20240614 | 133800 | 3356359500 | 28500 | 28500 | 28550 | 28500 | 50 |
| 297 | 20240614 | 133700 | 3354934400 | 28500 | 28500 | 28550 | 28500 | 88 |
| 298 | 20240614 | 133600 | 3352424150 | 28500 | 28500 | 28550 | 28500 | 74 |
| 299 | 20240614 | 133500 | 3350314900 | 28550 | 28500 | 28550 | 28500 | 63 |
| 300 | 20240614 | 133400 | 3348519300 | 28500 | 28550 | 28550 | 28500 | 71 |
| 301 | 20240614 | 133300 | 3346495550 | 28500 | 28500 | 28550 | 28500 | 57 |
| 302 | 20240614 | 133200 | 3344870550 | 28500 | 28500 | 28550 | 28500 | 390 |
| 303 | 20240614 | 133100 | 3333743850 | 28500 | 28500 | 28550 | 28500 | 56 |
| 304 | 20240614 | 133000 | 3332147750 | 28500 | 28500 | 28500 | 28500 | 1385 |
| 305 | 20240614 | 132900 | 3292675250 | 28500 | 28550 | 28550 | 28500 | 336 |
| 306 | 20240614 | 132800 | 3283084650 | 28500 | 28500 | 28550 | 28500 | 356 |
| 307 | 20240614 | 132700 | 3272938200 | 28500 | 28500 | 28550 | 28500 | 245 |
| 308 | 20240614 | 132600 | 3265948200 | 28500 | 28550 | 28550 | 28500 | 48 |
| 309 | 20240614 | 132500 | 3264580100 | 28500 | 28500 | 28550 | 28500 | 150 |
| 310 | 20240614 | 132400 | 3260304600 | 28500 | 28550 | 28550 | 28500 | 165 |
| 311 | 20240614 | 132300 | 3255599600 | 28500 | 28500 | 28500 | 28500 | 23 |
| 312 | 20240614 | 132200 | 3254944100 | 28550 | 28500 | 28550 | 28500 | 149 |
| 313 | 20240614 | 132100 | 3250691150 | 28500 | 28500 | 28550 | 28500 | 1138 |
| 314 | 20240614 | 132000 | 3218258050 | 28450 | 28450 | 28450 | 28450 | 93 |
| 315 | 20240614 | 131900 | 3215612200 | 28450 | 28450 | 28500 | 28450 | 76 |
| 316 | 20240614 | 131800 | 3213449850 | 28500 | 28450 | 28500 | 28450 | 49 |
| 317 | 20240614 | 131700 | 3212055550 | 28450 | 28450 | 28450 | 28450 | 39 |
| 318 | 20240614 | 131600 | 3210946000 | 28450 | 28450 | 28500 | 28450 | 134 |
| 319 | 20240614 | 131500 | 3207133350 | 28450 | 28450 | 28500 | 28450 | 54 |
| 320 | 20240614 | 131400 | 3205596550 | 28500 | 28500 | 28500 | 28450 | 461 |
| 321 | 20240614 | 131300 | 3192458250 | 28450 | 28550 | 28550 | 28450 | 160 |
| 322 | 20240614 | 131200 | 3187890550 | 28550 | 28450 | 28550 | 28450 | 3953 |
| 323 | 20240614 | 131100 | 3075162850 | 28450 | 28450 | 28450 | 28450 | 28 |
| 324 | 20240614 | 131000 | 3074366250 | 28450 | 28500 | 28500 | 28450 | 77 |
| 325 | 20240614 | 130900 | 3072174000 | 28450 | 28450 | 28500 | 28450 | 98 |
| 326 | 20240614 | 130800 | 3069385400 | 28450 | 28450 | 28450 | 28450 | 95 |
| 327 | 20240614 | 130700 | 3066682650 | 28450 | 28450 | 28500 | 28450 | 88 |
| 328 | 20240614 | 130600 | 3064178050 | 28450 | 28450 | 28450 | 28450 | 45 |
| 329 | 20240614 | 130500 | 3062897800 | 28450 | 28450 | 28450 | 28450 | 29 |
| 330 | 20240614 | 130400 | 3062072750 | 28450 | 28450 | 28450 | 28450 | 32 |
| 331 | 20240614 | 130300 | 3061162350 | 28450 | 28450 | 28450 | 28450 | 29 |
| 332 | 20240614 | 130200 | 3060337300 | 28450 | 28450 | 28500 | 28450 | 45 |
| 333 | 20240614 | 130100 | 3059056300 | 28500 | 28450 | 28500 | 28450 | 54 |
| 334 | 20240614 | 130000 | 3057519900 | 28450 | 28450 | 28500 | 28450 | 31 |
| 335 | 20240614 | 125900 | 3056637850 | 28450 | 28500 | 28500 | 28450 | 28 |
| 336 | 20240614 | 125800 | 3055841150 | 28500 | 28500 | 28500 | 28450 | 3 |
| 337 | 20240614 | 125700 | 3055755700 | 28450 | 28450 | 28450 | 28450 | 93 |
| 338 | 20240614 | 125600 | 3053109850 | 28450 | 28450 | 28450 | 28450 | 1466 |
| 339 | 20240614 | 125500 | 3011402150 | 28450 | 28400 | 28450 | 28400 | 1364 |
| 340 | 20240614 | 125400 | 2972600250 | 28450 | 28450 | 28450 | 28400 | 220 |
| 341 | 20240614 | 125300 | 2966342500 | 28450 | 28400 | 28450 | 28400 | 226 |
| 342 | 20240614 | 125200 | 2959914050 | 28450 | 28450 | 28450 | 28400 | 149 |
| 343 | 20240614 | 125100 | 2955676350 | 28450 | 28450 | 28450 | 28400 | 56 |
| 344 | 20240614 | 125000 | 2954084450 | 28450 | 28400 | 28450 | 28400 | 1041 |
| 345 | 20240614 | 124900 | 2924470500 | 28450 | 28450 | 28450 | 28450 | 129 |
| 346 | 20240614 | 124800 | 2920800450 | 28450 | 28450 | 28450 | 28450 | 306 |
| 347 | 20240614 | 124700 | 2912094750 | 28450 | 28450 | 28500 | 28450 | 1088 |
| 348 | 20240614 | 124600 | 2881141100 | 28450 | 28450 | 28450 | 28450 | 181 |
| 349 | 20240614 | 124500 | 2875991650 | 28450 | 28450 | 28450 | 28450 | 1011 |
| 350 | 20240614 | 124400 | 2847228700 | 28450 | 28450 | 28450 | 28450 | 46 |
| 351 | 20240614 | 124300 | 2845920000 | 28450 | 28450 | 28450 | 28450 | 222 |
| 352 | 20240614 | 124200 | 2839604100 | 28450 | 28450 | 28450 | 28450 | 2903 |
| 353 | 20240614 | 124100 | 2757013750 | 28450 | 28450 | 28450 | 28450 | 43 |
| 354 | 20240614 | 124000 | 2755790400 | 28450 | 28450 | 28500 | 28450 | 49 |
| 355 | 20240614 | 123900 | 2754395300 | 28500 | 28500 | 28500 | 28450 | 117 |
| 356 | 20240614 | 123800 | 2751064400 | 28450 | 28500 | 28500 | 28450 | 28 |
| 357 | 20240614 | 123700 | 2750267650 | 28450 | 28450 | 28450 | 28450 | 71 |
| 358 | 20240614 | 123600 | 2748247700 | 28450 | 28450 | 28450 | 28450 | 25 |
| 359 | 20240614 | 123500 | 2747536450 | 28450 | 28450 | 28500 | 28450 | 716 |
| 360 | 20240614 | 123400 | 2727134100 | 28450 | 28450 | 28450 | 28450 | 25 |
| 361 | 20240614 | 123300 | 2726422850 | 28450 | 28500 | 28500 | 28450 | 129 |
| 362 | 20240614 | 123200 | 2722750450 | 28500 | 28450 | 28500 | 28450 | 128 |
| 363 | 20240614 | 123100 | 2719108300 | 28500 | 28450 | 28500 | 28450 | 36 |
| 364 | 20240614 | 123000 | 2718083600 | 28450 | 28500 | 28500 | 28450 | 143 |
| 365 | 20240614 | 122900 | 2714010400 | 28450 | 28450 | 28500 | 28450 | 44 |
| 366 | 20240614 | 122800 | 2712758550 | 28450 | 28450 | 28450 | 28450 | 27 |
| 367 | 20240614 | 122700 | 2711990400 | 28450 | 28500 | 28500 | 28450 | 51 |
| 368 | 20240614 | 122600 | 2710539350 | 28450 | 28450 | 28450 | 28450 | 50 |
| 369 | 20240614 | 122500 | 2709116850 | 28450 | 28450 | 28500 | 28450 | 523 |
| 370 | 20240614 | 122400 | 2694212700 | 28450 | 28450 | 28500 | 28450 | 51 |
| 371 | 20240614 | 122300 | 2692761700 | 28450 | 28450 | 28450 | 28450 | 26 |
| 372 | 20240614 | 122200 | 2692022000 | 28500 | 28450 | 28500 | 28450 | 26 |
| 373 | 20240614 | 122100 | 2691282200 | 28450 | 28500 | 28500 | 28450 | 246 |
| 374 | 20240614 | 122000 | 2684272450 | 28500 | 28500 | 28550 | 28500 | 2837 |
| 375 | 20240614 | 121900 | 2603417800 | 28500 | 28500 | 28500 | 28500 | 26 |
| 376 | 20240614 | 121800 | 2602676800 | 28500 | 28500 | 28500 | 28500 | 87 |
| 377 | 20240614 | 121700 | 2600197300 | 28500 | 28500 | 28500 | 28500 | 26 |
| 378 | 20240614 | 121600 | 2599456300 | 28550 | 28550 | 28550 | 28500 | 84 |
| 379 | 20240614 | 121500 | 2597060350 | 28500 | 28500 | 28500 | 28500 | 67 |
| 380 | 20240614 | 121400 | 2595150850 | 28500 | 28500 | 28550 | 28500 | 99 |
| 381 | 20240614 | 121300 | 2592328750 | 28500 | 28500 | 28500 | 28500 | 34 |
| 382 | 20240614 | 121200 | 2591359750 | 28500 | 28550 | 28550 | 28500 | 121 |
| 383 | 20240614 | 121100 | 2587910700 | 28500 | 28550 | 28550 | 28500 | 86 |
| 384 | 20240614 | 121000 | 2585456700 | 28500 | 28500 | 28500 | 28500 | 217 |
| 385 | 20240614 | 120900 | 2579272200 | 28500 | 28500 | 28550 | 28500 | 28 |
| 386 | 20240614 | 120800 | 2578474150 | 28500 | 28500 | 28550 | 28500 | 55 |
| 387 | 20240614 | 120700 | 2576906350 | 28500 | 28500 | 28500 | 28500 | 25 |
| 388 | 20240614 | 120600 | 2576193850 | 28500 | 28550 | 28550 | 28500 | 49 |
| 389 | 20240614 | 120500 | 2574796250 | 28550 | 28550 | 28550 | 28500 | 431 |
| 390 | 20240614 | 120400 | 2562492450 | 28550 | 28500 | 28550 | 28500 | 329 |
| 391 | 20240614 | 120300 | 2553115800 | 28500 | 28550 | 28550 | 28500 | 25 |
| 392 | 20240614 | 120200 | 2552403250 | 28500 | 28500 | 28500 | 28500 | 52 |
| 393 | 20240614 | 120100 | 2550921250 | 28500 | 28500 | 28550 | 28500 | 37 |
| 394 | 20240614 | 120000 | 2549866700 | 28550 | 28500 | 28550 | 28500 | 33 |
| 395 | 20240614 | 115900 | 2548925800 | 28500 | 28500 | 28500 | 28500 | 193 |
| 396 | 20240614 | 115800 | 2543425300 | 28500 | 28500 | 28500 | 28500 | 235 |
| 397 | 20240614 | 115700 | 2536727800 | 28500 | 28450 | 28500 | 28450 | 674 |
| 398 | 20240614 | 115600 | 2517518850 | 28500 | 28450 | 28500 | 28450 | 427 |
| 399 | 20240614 | 115500 | 2505350600 | 28450 | 28450 | 28500 | 28450 | 33 |
| 400 | 20240614 | 115400 | 2504411500 | 28500 | 28450 | 28500 | 28450 | 37 |
| 401 | 20240614 | 115300 | 2503358250 | 28500 | 28500 | 28500 | 28500 | 912 |
| 402 | 20240614 | 115200 | 2477366250 | 28500 | 28500 | 28500 | 28450 | 682 |
| 403 | 20240614 | 115100 | 2457943550 | 28500 | 28550 | 28550 | 28500 | 167 |
| 404 | 20240614 | 115000 | 2453184000 | 28500 | 28500 | 28500 | 28500 | 50 |
| 405 | 20240614 | 114900 | 2451759000 | 28500 | 28500 | 28500 | 28500 | 2 |
| 406 | 20240614 | 114800 | 2451702000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 407 | 20240614 | 114700 | 2451702000 | 28500 | 28550 | 28550 | 28500 | 133 |
| 408 | 20240614 | 114600 | 2447906500 | 28500 | 28500 | 28500 | 28500 | 884 |
| 409 | 20240614 | 114500 | 2422712500 | 28500 | 28500 | 28500 | 28450 | 2190 |
| 410 | 20240614 | 114400 | 2360328350 | 28450 | 28450 | 28500 | 28450 | 465 |
| 411 | 20240614 | 114300 | 2347080950 | 28500 | 28500 | 28500 | 28450 | 80 |
| 412 | 20240614 | 114200 | 2344802250 | 28500 | 28500 | 28500 | 28450 | 133 |
| 413 | 20240614 | 114100 | 2341013000 | 28450 | 28500 | 28500 | 28450 | 737 |
| 414 | 20240614 | 114000 | 2320042850 | 28450 | 28450 | 28450 | 28450 | 105 |
| 415 | 20240614 | 113900 | 2317055600 | 28450 | 28450 | 28450 | 28450 | 51 |
| 416 | 20240614 | 113800 | 2315604650 | 28450 | 28450 | 28450 | 28450 | 55 |
| 417 | 20240614 | 113700 | 2314039900 | 28500 | 28450 | 28500 | 28450 | 1196 |
| 418 | 20240614 | 113600 | 2280013300 | 28450 | 28500 | 28500 | 28450 | 1570 |
| 419 | 20240614 | 113500 | 2235272550 | 28500 | 28500 | 28550 | 28500 | 4240 |
| 420 | 20240614 | 113400 | 2114432450 | 28500 | 28500 | 28500 | 28500 | 24 |
| 421 | 20240614 | 113300 | 2113748450 | 28500 | 28500 | 28550 | 28500 | 56 |
| 422 | 20240614 | 113200 | 2112152200 | 28500 | 28500 | 28550 | 28500 | 59 |
| 423 | 20240614 | 113100 | 2110470600 | 28550 | 28500 | 28550 | 28500 | 26 |
| 424 | 20240614 | 113000 | 2109729550 | 28500 | 28500 | 28550 | 28500 | 194 |
| 425 | 20240614 | 112900 | 2104198050 | 28550 | 28550 | 28550 | 28500 | 38 |
| 426 | 20240614 | 112800 | 2103114350 | 28500 | 28500 | 28550 | 28500 | 156 |
| 427 | 20240614 | 112700 | 2098668300 | 28500 | 28500 | 28500 | 28500 | 96 |
| 428 | 20240614 | 112600 | 2095932300 | 28500 | 28500 | 28500 | 28500 | 72 |
| 429 | 20240614 | 112500 | 2093880300 | 28500 | 28550 | 28550 | 28500 | 180 |
| 430 | 20240614 | 112400 | 2088745350 | 28550 | 28500 | 28550 | 28500 | 86 |
| 431 | 20240614 | 112300 | 2086293850 | 28500 | 28550 | 28550 | 28500 | 1297 |
| 432 | 20240614 | 112200 | 2049329200 | 28500 | 28550 | 28550 | 28500 | 289 |
| 433 | 20240614 | 112100 | 2041082400 | 28550 | 28550 | 28550 | 28550 | 706 |
| 434 | 20240614 | 112000 | 2020926100 | 28550 | 28550 | 28550 | 28550 | 540 |
| 435 | 20240614 | 111900 | 2005509100 | 28550 | 28550 | 28550 | 28550 | 90 |
| 436 | 20240614 | 111800 | 2002939600 | 28600 | 28600 | 28600 | 28550 | 74 |
| 437 | 20240614 | 111700 | 2000825850 | 28600 | 28550 | 28600 | 28550 | 33 |
| 438 | 20240614 | 111600 | 1999883350 | 28550 | 28600 | 28600 | 28550 | 17 |
| 439 | 20240614 | 111500 | 1999397350 | 28550 | 28550 | 28600 | 28550 | 30 |
| 440 | 20240614 | 111400 | 1998540300 | 28550 | 28500 | 28550 | 28500 | 1083 |
| 441 | 20240614 | 111300 | 1967621900 | 28550 | 28500 | 28550 | 28500 | 28 |
| 442 | 20240614 | 111200 | 1966823750 | 28500 | 28550 | 28550 | 28500 | 1478 |
| 443 | 20240614 | 111100 | 1924699900 | 28500 | 28550 | 28550 | 28500 | 760 |
| 444 | 20240614 | 111000 | 1903004350 | 28500 | 28500 | 28550 | 28500 | 139 |
| 445 | 20240614 | 110900 | 1899042200 | 28500 | 28500 | 28500 | 28500 | 351 |
| 446 | 20240614 | 110800 | 1889038700 | 28550 | 28550 | 28550 | 28500 | 289 |
| 447 | 20240614 | 110700 | 1880797400 | 28550 | 28550 | 28600 | 28550 | 1528 |
| 448 | 20240614 | 110600 | 1837172800 | 28600 | 28550 | 28600 | 28550 | 98 |
| 449 | 20240614 | 110500 | 1834374650 | 28550 | 28600 | 28600 | 28550 | 30 |
| 450 | 20240614 | 110400 | 1833517900 | 28550 | 28550 | 28550 | 28550 | 74 |
| 451 | 20240614 | 110300 | 1831405200 | 28550 | 28600 | 28600 | 28550 | 71 |
| 452 | 20240614 | 110200 | 1829376900 | 28550 | 28600 | 28600 | 28550 | 4 |
| 453 | 20240614 | 110100 | 1829262600 | 28600 | 28550 | 28600 | 28550 | 2 |
| 454 | 20240614 | 110000 | 1829205450 | 28550 | 28600 | 28600 | 28550 | 175 |
| 455 | 20240614 | 105900 | 1824203750 | 28550 | 28550 | 28550 | 28550 | 2 |
| 456 | 20240614 | 105800 | 1824146650 | 28600 | 28600 | 28600 | 28550 | 176 |
| 457 | 20240614 | 105700 | 1819113150 | 28550 | 28600 | 28600 | 28550 | 315 |
| 458 | 20240614 | 105600 | 1810104200 | 28600 | 28600 | 28600 | 28600 | 8 |
| 459 | 20240614 | 105500 | 1809875400 | 28600 | 28600 | 28600 | 28550 | 62 |
| 460 | 20240614 | 105400 | 1808102250 | 28600 | 28600 | 28600 | 28550 | 117 |
| 461 | 20240614 | 105300 | 1804758700 | 28600 | 28600 | 28600 | 28600 | 7 |
| 462 | 20240614 | 105200 | 1804558500 | 28550 | 28600 | 28600 | 28550 | 4 |
| 463 | 20240614 | 105100 | 1804444200 | 28550 | 28600 | 28600 | 28550 | 62 |
| 464 | 20240614 | 105000 | 1802671100 | 28550 | 28600 | 28600 | 28550 | 37 |
| 465 | 20240614 | 104900 | 1801614700 | 28550 | 28600 | 28600 | 28550 | 66 |
| 466 | 20240614 | 104800 | 1799730150 | 28600 | 28550 | 28600 | 28550 | 1157 |
| 467 | 20240614 | 104700 | 1766692150 | 28550 | 28550 | 28600 | 28550 | 30 |
| 468 | 20240614 | 104600 | 1765834400 | 28550 | 28550 | 28550 | 28550 | 210 |
| 469 | 20240614 | 104500 | 1759838900 | 28550 | 28550 | 28550 | 28550 | 78 |
| 470 | 20240614 | 104400 | 1757612000 | 28550 | 28550 | 28550 | 28550 | 70 |
| 471 | 20240614 | 104300 | 1755613500 | 28550 | 28600 | 28600 | 28550 | 355 |
| 472 | 20240614 | 104200 | 1745477750 | 28550 | 28550 | 28550 | 28550 | 88 |
| 473 | 20240614 | 104100 | 1742965350 | 28550 | 28550 | 28550 | 28500 | 211 |
| 474 | 20240614 | 104000 | 1736943850 | 28500 | 28550 | 28550 | 28500 | 121 |
| 475 | 20240614 | 103900 | 1733491250 | 28500 | 28550 | 28550 | 28500 | 2 |
| 476 | 20240614 | 103800 | 1733434200 | 28550 | 28550 | 28550 | 28500 | 67 |
| 477 | 20240614 | 103700 | 1731521450 | 28550 | 28550 | 28550 | 28550 | 204 |
| 478 | 20240614 | 103600 | 1725697250 | 28600 | 28600 | 28600 | 28600 | 17 |
| 479 | 20240614 | 103500 | 1725211050 | 28600 | 28600 | 28600 | 28550 | 652 |
| 480 | 20240614 | 103400 | 1706563900 | 28600 | 28600 | 28600 | 28600 | 10 |
| 481 | 20240614 | 103300 | 1706277900 | 28550 | 28550 | 28550 | 28550 | 142 |
| 482 | 20240614 | 103200 | 1702223800 | 28550 | 28550 | 28550 | 28550 | 53 |
| 483 | 20240614 | 103100 | 1700710650 | 28500 | 28500 | 28550 | 28500 | 178 |
| 484 | 20240614 | 103000 | 1695628900 | 28500 | 28550 | 28550 | 28500 | 300 |
| 485 | 20240614 | 102900 | 1687063950 | 28550 | 28550 | 28550 | 28550 | 1508 |
| 486 | 20240614 | 102800 | 1644010550 | 28550 | 28600 | 28600 | 28550 | 29 |
| 487 | 20240614 | 102700 | 1643182250 | 28600 | 28600 | 28600 | 28600 | 110 |
| 488 | 20240614 | 102600 | 1640036250 | 28600 | 28600 | 28600 | 28600 | 21 |
| 489 | 20240614 | 102500 | 1639435650 | 28600 | 28650 | 28650 | 28600 | 207 |
| 490 | 20240614 | 102400 | 1633515150 | 28550 | 28650 | 28650 | 28550 | 6725 |
| 491 | 20240614 | 102300 | 1441126950 | 28650 | 28700 | 28700 | 28650 | 7 |
| 492 | 20240614 | 102200 | 1440926100 | 28700 | 28700 | 28700 | 28700 | 22 |
| 493 | 20240614 | 102100 | 1440294700 | 28650 | 28700 | 28700 | 28650 | 10 |
| 494 | 20240614 | 102000 | 1440008100 | 28650 | 28700 | 28700 | 28650 | 2238 |
| 495 | 20240614 | 101900 | 1375824150 | 28700 | 28750 | 28750 | 28700 | 62 |
| 496 | 20240614 | 101800 | 1374042800 | 28750 | 28700 | 28750 | 28700 | 301 |
| 497 | 20240614 | 101700 | 1365389100 | 28700 | 28700 | 28700 | 28700 | 206 |
| 498 | 20240614 | 101600 | 1359476900 | 28700 | 28750 | 28750 | 28700 | 113 |
| 499 | 20240614 | 101500 | 1356228700 | 28750 | 28700 | 28750 | 28700 | 116 |
| 500 | 20240614 | 101400 | 1352897500 | 28700 | 28750 | 28750 | 28700 | 1040 |
| 501 | 20240614 | 101300 | 1322997550 | 28750 | 28700 | 28750 | 28700 | 156 |
| 502 | 20240614 | 101200 | 1318512600 | 28750 | 28750 | 28750 | 28750 | 24 |
| 503 | 20240614 | 101100 | 1317822600 | 28700 | 28700 | 28750 | 28700 | 22 |
| 504 | 20240614 | 101000 | 1317190200 | 28700 | 28700 | 28700 | 28700 | 122 |
| 505 | 20240614 | 100900 | 1313688800 | 28750 | 28750 | 28750 | 28700 | 55 |
| 506 | 20240614 | 100800 | 1312107600 | 28750 | 28750 | 28750 | 28750 | 83 |
| 507 | 20240614 | 100700 | 1309721350 | 28800 | 28700 | 28800 | 28700 | 65 |
| 508 | 20240614 | 100600 | 1307851100 | 28750 | 28750 | 28750 | 28700 | 165 |
| 509 | 20240614 | 100500 | 1303107950 | 28750 | 28800 | 28800 | 28750 | 208 |
| 510 | 20240614 | 100400 | 1297127900 | 28750 | 28700 | 28750 | 28700 | 131 |
| 511 | 20240614 | 100300 | 1293362000 | 28700 | 28700 | 28700 | 28650 | 48 |
| 512 | 20240614 | 100200 | 1291984450 | 28700 | 28650 | 28700 | 28650 | 26 |
| 513 | 20240614 | 100100 | 1291239500 | 28650 | 28650 | 28650 | 28650 | 39 |
| 514 | 20240614 | 100000 | 1290122150 | 28700 | 28800 | 28800 | 28700 | 591 |
| 515 | 20240614 | 095900 | 1273160350 | 28700 | 28700 | 28750 | 28700 | 370 |
| 516 | 20240614 | 095800 | 1262526250 | 28700 | 28700 | 28700 | 28700 | 238 |
| 517 | 20240614 | 095700 | 1255695650 | 28700 | 28700 | 28700 | 28700 | 2 |
| 518 | 20240614 | 095600 | 1255638250 | 28700 | 28700 | 28700 | 28700 | 60 |
| 519 | 20240614 | 095500 | 1253916250 | 28700 | 28700 | 28700 | 28700 | 92 |
| 520 | 20240614 | 095400 | 1251275850 | 28700 | 28650 | 28700 | 28650 | 451 |
| 521 | 20240614 | 095300 | 1238354650 | 28650 | 28700 | 28700 | 28650 | 767 |
| 522 | 20240614 | 095200 | 1216370100 | 28700 | 28700 | 28700 | 28650 | 178 |
| 523 | 20240614 | 095100 | 1211261600 | 28700 | 28700 | 28700 | 28650 | 228 |
| 524 | 20240614 | 095000 | 1204719800 | 28650 | 28700 | 28700 | 28650 | 147 |
| 525 | 20240614 | 094900 | 1200507950 | 28700 | 28650 | 28700 | 28650 | 77 |
| 526 | 20240614 | 094800 | 1198298900 | 28650 | 28650 | 28700 | 28650 | 32 |
| 527 | 20240614 | 094700 | 1197382050 | 28650 | 28700 | 28700 | 28650 | 389 |
| 528 | 20240614 | 094600 | 1186223800 | 28650 | 28650 | 28700 | 28650 | 144 |
| 529 | 20240614 | 094500 | 1182097900 | 28650 | 28650 | 28650 | 28650 | 31 |
| 530 | 20240614 | 094400 | 1181209750 | 28650 | 28650 | 28650 | 28650 | 82 |
| 531 | 20240614 | 094300 | 1178860450 | 28650 | 28650 | 28700 | 28650 | 273 |
| 532 | 20240614 | 094200 | 1171028850 | 28700 | 28700 | 28700 | 28650 | 114 |
| 533 | 20240614 | 094100 | 1167760600 | 28650 | 28650 | 28700 | 28650 | 606 |
| 534 | 20240614 | 094000 | 1150398600 | 28650 | 28700 | 28700 | 28650 | 130 |
| 535 | 20240614 | 093900 | 1146669350 | 28700 | 28650 | 28700 | 28650 | 81 |
| 536 | 20240614 | 093800 | 1144346700 | 28650 | 28700 | 28700 | 28650 | 59 |
| 537 | 20240614 | 093700 | 1142654500 | 28700 | 28700 | 28700 | 28700 | 311 |
| 538 | 20240614 | 093600 | 1133728800 | 28700 | 28650 | 28700 | 28600 | 421 |
| 539 | 20240614 | 093500 | 1121666900 | 28600 | 28650 | 28650 | 28600 | 470 |
| 540 | 20240614 | 093400 | 1108221000 | 28650 | 28600 | 28700 | 28600 | 448 |
| 541 | 20240614 | 093300 | 1095392700 | 28600 | 28600 | 28650 | 28550 | 466 |
| 542 | 20240614 | 093200 | 1082054700 | 28600 | 28550 | 28650 | 28550 | 210 |
| 543 | 20240614 | 093100 | 1076048700 | 28600 | 28550 | 28600 | 28500 | 664 |
| 544 | 20240614 | 093000 | 1057111200 | 28550 | 28500 | 28550 | 28500 | 578 |
| 545 | 20240614 | 092900 | 1040635950 | 28500 | 28600 | 28600 | 28400 | 3150 |
| 546 | 20240614 | 092800 | 950987700 | 28550 | 28600 | 28650 | 28500 | 1404 |
| 547 | 20240614 | 092700 | 910896950 | 28600 | 28700 | 28700 | 28500 | 11828 |
| 548 | 20240614 | 092600 | 572959100 | 28750 | 28700 | 28750 | 28700 | 541 |
| 549 | 20240614 | 092500 | 557416300 | 28750 | 28750 | 28750 | 28700 | 514 |
| 550 | 20240614 | 092400 | 542655000 | 28700 | 28800 | 28800 | 28700 | 1995 |
| 551 | 20240614 | 092300 | 485274300 | 28800 | 28800 | 28800 | 28800 | 55 |
| 552 | 20240614 | 092200 | 483690300 | 28800 | 28800 | 28850 | 28800 | 312 |
| 553 | 20240614 | 092100 | 474703300 | 28800 | 28800 | 28850 | 28800 | 551 |
| 554 | 20240614 | 092000 | 458827050 | 28800 | 28800 | 28800 | 28800 | 761 |
| 555 | 20240614 | 091900 | 436910250 | 28800 | 28750 | 28800 | 28750 | 894 |
| 556 | 20240614 | 091800 | 411182000 | 28750 | 28850 | 28850 | 28750 | 3650 |
| 557 | 20240614 | 091700 | 306062600 | 28850 | 28850 | 28850 | 28850 | 166 |
| 558 | 20240614 | 091600 | 301273500 | 28850 | 28900 | 28900 | 28800 | 688 |
| 559 | 20240614 | 091500 | 281425900 | 28900 | 28900 | 28900 | 28850 | 151 |
| 560 | 20240614 | 091400 | 277068850 | 28900 | 28850 | 28900 | 28850 | 255 |
| 561 | 20240614 | 091300 | 269709000 | 28850 | 28900 | 28900 | 28850 | 96 |
| 562 | 20240614 | 091200 | 266936750 | 28850 | 28900 | 28900 | 28850 | 141 |
| 563 | 20240614 | 091100 | 262862900 | 28900 | 28900 | 28900 | 28850 | 176 |
| 564 | 20240614 | 091000 | 257777000 | 28950 | 29000 | 29000 | 28850 | 671 |
| 565 | 20240614 | 090900 | 238363650 | 29000 | 29050 | 29050 | 29000 | 382 |
| 566 | 20240614 | 090800 | 227285050 | 29000 | 29100 | 29100 | 29000 | 2844 |
| 567 | 20240614 | 090700 | 144637450 | 29100 | 29100 | 29100 | 29100 | 379 |
| 568 | 20240614 | 090600 | 133608550 | 29100 | 29100 | 29100 | 29100 | 568 |
| 569 | 20240614 | 090500 | 117079750 | 29100 | 29150 | 29150 | 29100 | 195 |
| 570 | 20240614 | 090400 | 111404100 | 29150 | 29150 | 29150 | 29100 | 125 |
| 571 | 20240614 | 090300 | 107762000 | 29150 | 29150 | 29200 | 29100 | 245 |
| 572 | 20240614 | 090200 | 100619300 | 29150 | 29100 | 29200 | 29100 | 1269 |
| 573 | 20240614 | 090100 | 63628750 | 29100 | 29200 | 29200 | 29100 | 1498 |
| 574 | 20240614 | 090000 | 20025100 | 29200 | 29350 | 29400 | 29200 | 636 |