30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 183300 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 638 |
| 3 | 20240823 | 183200 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20240823 | 183100 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20240823 | 183000 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20240823 | 182900 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20240823 | 182800 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20240823 | 182700 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20240823 | 182600 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20240823 | 182500 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20240823 | 182400 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20240823 | 182300 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20240823 | 182200 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20240823 | 182100 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20240823 | 182000 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20240823 | 181900 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20240823 | 181800 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20240823 | 181700 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20240823 | 181600 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20240823 | 181500 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20240823 | 181400 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20240823 | 181300 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20240823 | 181200 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20240823 | 181100 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20240823 | 181000 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20240823 | 180900 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20240823 | 180800 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20240823 | 180700 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20240823 | 180600 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20240823 | 180500 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20240823 | 180400 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20240823 | 180300 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 638 |
| 33 | 20240823 | 180200 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20240823 | 180100 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20240823 | 180000 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20240823 | 175900 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20240823 | 175800 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20240823 | 175700 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20240823 | 175600 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20240823 | 175500 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20240823 | 175400 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20240823 | 175300 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20240823 | 175200 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20240823 | 175100 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20240823 | 175000 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20240823 | 174900 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20240823 | 174800 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20240823 | 174700 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20240823 | 174600 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20240823 | 174500 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20240823 | 174400 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20240823 | 174300 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20240823 | 174200 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20240823 | 174100 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20240823 | 174000 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20240823 | 173900 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20240823 | 173800 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20240823 | 173700 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20240823 | 173600 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20240823 | 173500 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20240823 | 173400 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20240823 | 173300 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 638 |
| 63 | 20240823 | 173200 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20240823 | 173100 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20240823 | 173000 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20240823 | 172900 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20240823 | 172800 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20240823 | 172700 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20240823 | 172600 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20240823 | 172500 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20240823 | 172400 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20240823 | 172300 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20240823 | 172200 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20240823 | 172100 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20240823 | 172000 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20240823 | 171900 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20240823 | 171800 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20240823 | 171700 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20240823 | 171600 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20240823 | 171500 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20240823 | 171400 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20240823 | 171300 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20240823 | 171200 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20240823 | 171100 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20240823 | 171000 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20240823 | 170900 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20240823 | 170800 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20240823 | 170700 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20240823 | 170600 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20240823 | 170500 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20240823 | 170400 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20240823 | 170300 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 638 |
| 93 | 20240823 | 170200 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20240823 | 170100 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20240823 | 170000 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20240823 | 165900 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20240823 | 165800 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20240823 | 165700 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20240823 | 165600 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20240823 | 165500 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20240823 | 165400 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20240823 | 165300 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20240823 | 165200 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20240823 | 165100 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20240823 | 165000 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20240823 | 164900 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20240823 | 164800 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20240823 | 164700 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20240823 | 164600 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20240823 | 164500 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20240823 | 164400 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20240823 | 164300 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20240823 | 164200 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20240823 | 164100 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20240823 | 164000 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20240823 | 163900 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20240823 | 163800 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20240823 | 163700 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20240823 | 163600 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20240823 | 163500 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20240823 | 163400 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20240823 | 163300 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 638 |
| 123 | 20240823 | 163200 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20240823 | 163100 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20240823 | 163000 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20240823 | 162900 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20240823 | 162800 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20240823 | 162700 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20240823 | 162600 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20240823 | 162500 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20240823 | 162400 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20240823 | 162300 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20240823 | 162200 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20240823 | 162100 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20240823 | 162000 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20240823 | 161900 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20240823 | 161800 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20240823 | 161700 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20240823 | 161600 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20240823 | 161500 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20240823 | 161400 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20240823 | 161300 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20240823 | 161200 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20240823 | 161100 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20240823 | 161000 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20240823 | 160900 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20240823 | 160800 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20240823 | 160700 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20240823 | 160600 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20240823 | 160500 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20240823 | 160400 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20240823 | 160300 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 638 |
| 153 | 20240823 | 160200 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20240823 | 160100 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20240823 | 160000 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20240823 | 155900 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20240823 | 155800 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20240823 | 155700 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20240823 | 155600 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20240823 | 155500 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20240823 | 155400 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20240823 | 155300 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20240823 | 155200 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20240823 | 155100 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20240823 | 155000 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20240823 | 154900 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20240823 | 154800 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20240823 | 154700 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20240823 | 154600 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20240823 | 154500 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20240823 | 154400 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20240823 | 154300 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20240823 | 154200 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20240823 | 154100 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20240823 | 154000 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20240823 | 153900 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20240823 | 153800 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20240823 | 153700 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20240823 | 153600 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20240823 | 153500 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20240823 | 153400 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20240823 | 153300 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 638 |
| 183 | 20240823 | 153200 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20240823 | 153100 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20240823 | 153000 | 1257752150 | 27950 | 27950 | 27950 | 27950 | 638 |
| 186 | 20240823 | 152900 | 1239920050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20240823 | 152800 | 1239920050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20240823 | 152700 | 1239920050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20240823 | 152600 | 1239920050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20240823 | 152500 | 1239920050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20240823 | 152400 | 1239920050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20240823 | 152300 | 1239920050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20240823 | 152200 | 1239920050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20240823 | 152100 | 1239920050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20240823 | 152000 | 1239920050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20240823 | 151900 | 1239920050 | 27950 | 27950 | 27950 | 27950 | 20 |
| 197 | 20240823 | 151800 | 1239361050 | 27950 | 27950 | 27950 | 27950 | 1 |
| 198 | 20240823 | 151700 | 1239333100 | 27950 | 27950 | 27950 | 27950 | 281 |
| 199 | 20240823 | 151600 | 1231479150 | 27950 | 27950 | 28000 | 27950 | 1762 |
| 200 | 20240823 | 151500 | 1182227650 | 27950 | 28000 | 28050 | 27950 | 479 |
| 201 | 20240823 | 151400 | 1168815750 | 28000 | 28050 | 28050 | 28000 | 134 |
| 202 | 20240823 | 151300 | 1165059250 | 28050 | 28050 | 28050 | 28050 | 211 |
| 203 | 20240823 | 151200 | 1159140700 | 28050 | 28050 | 28100 | 28050 | 181 |
| 204 | 20240823 | 151100 | 1154063450 | 28050 | 28050 | 28050 | 28050 | 201 |
| 205 | 20240823 | 151000 | 1148425400 | 28050 | 28000 | 28050 | 28000 | 42 |
| 206 | 20240823 | 150900 | 1147247400 | 28050 | 28000 | 28050 | 28000 | 546 |
| 207 | 20240823 | 150800 | 1131932350 | 28000 | 28000 | 28000 | 28000 | 16 |
| 208 | 20240823 | 150700 | 1131484350 | 28000 | 28000 | 28000 | 28000 | 712 |
| 209 | 20240823 | 150600 | 1111548350 | 28000 | 28000 | 28000 | 28000 | 2 |
| 210 | 20240823 | 150500 | 1111492350 | 27950 | 27950 | 27950 | 27950 | 70 |
| 211 | 20240823 | 150400 | 1109535850 | 27950 | 27950 | 27950 | 27950 | 160 |
| 212 | 20240823 | 150300 | 1105063850 | 27900 | 27950 | 27950 | 27900 | 9 |
| 213 | 20240823 | 150200 | 1104812650 | 27900 | 27900 | 27900 | 27900 | 4 |
| 214 | 20240823 | 150100 | 1104701050 | 27950 | 27950 | 27950 | 27950 | 1 |
| 215 | 20240823 | 150000 | 1104673100 | 27950 | 28000 | 28000 | 27950 | 7 |
| 216 | 20240823 | 145900 | 1104477150 | 27900 | 28000 | 28000 | 27900 | 8 |
| 217 | 20240823 | 145800 | 1104253350 | 28000 | 27950 | 28000 | 27950 | 411 |
| 218 | 20240823 | 145700 | 1092765750 | 27900 | 27900 | 27900 | 27900 | 40 |
| 219 | 20240823 | 145600 | 1091649750 | 27950 | 27900 | 27950 | 27900 | 15 |
| 220 | 20240823 | 145500 | 1091230700 | 27950 | 27950 | 27950 | 27950 | 90 |
| 221 | 20240823 | 145400 | 1088715200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20240823 | 145300 | 1088715200 | 27900 | 27900 | 27900 | 27900 | 11 |
| 223 | 20240823 | 145200 | 1088408300 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20240823 | 145100 | 1088408300 | 27900 | 27900 | 27900 | 27900 | 47 |
| 225 | 20240823 | 145000 | 1087097000 | 27900 | 27900 | 27900 | 27900 | 224 |
| 226 | 20240823 | 144900 | 1080847400 | 27900 | 27900 | 27900 | 27900 | 69 |
| 227 | 20240823 | 144800 | 1078922300 | 27900 | 27950 | 27950 | 27900 | 10 |
| 228 | 20240823 | 144700 | 1078643200 | 27900 | 27900 | 27900 | 27900 | 2 |
| 229 | 20240823 | 144600 | 1078587400 | 27900 | 27900 | 27900 | 27900 | 2 |
| 230 | 20240823 | 144500 | 1078531600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20240823 | 144400 | 1078531600 | 27900 | 27900 | 27900 | 27900 | 40 |
| 232 | 20240823 | 144300 | 1077415600 | 27950 | 27950 | 27950 | 27950 | 50 |
| 233 | 20240823 | 144200 | 1076018100 | 27950 | 27950 | 27950 | 27950 | 20 |
| 234 | 20240823 | 144100 | 1075459100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20240823 | 144000 | 1075459100 | 27950 | 27950 | 27950 | 27950 | 92 |
| 236 | 20240823 | 143900 | 1072887700 | 27900 | 27900 | 27900 | 27900 | 2 |
| 237 | 20240823 | 143800 | 1072831900 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20240823 | 143700 | 1072831900 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20240823 | 143600 | 1072831900 | 27950 | 27950 | 27950 | 27950 | 144 |
| 240 | 20240823 | 143500 | 1068807100 | 27900 | 27900 | 27900 | 27900 | 58 |
| 241 | 20240823 | 143400 | 1067188900 | 27900 | 27900 | 27900 | 27900 | 2 |
| 242 | 20240823 | 143300 | 1067133100 | 27900 | 27900 | 27900 | 27900 | 37 |
| 243 | 20240823 | 143200 | 1066100800 | 27900 | 27850 | 27900 | 27850 | 62 |
| 244 | 20240823 | 143100 | 1064373900 | 27800 | 27800 | 27800 | 27800 | 13 |
| 245 | 20240823 | 143000 | 1064012500 | 27800 | 27800 | 27800 | 27800 | 20 |
| 246 | 20240823 | 142900 | 1063456500 | 27800 | 27800 | 27800 | 27800 | 14 |
| 247 | 20240823 | 142800 | 1063067300 | 27800 | 27800 | 27800 | 27800 | 123 |
| 248 | 20240823 | 142700 | 1059647900 | 27750 | 27750 | 27750 | 27750 | 14 |
| 249 | 20240823 | 142600 | 1059259400 | 27750 | 27750 | 27750 | 27750 | 13 |
| 250 | 20240823 | 142500 | 1058898650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20240823 | 142400 | 1058898650 | 27750 | 27800 | 27800 | 27750 | 18 |
| 252 | 20240823 | 142300 | 1058398950 | 27750 | 27800 | 27800 | 27750 | 336 |
| 253 | 20240823 | 142200 | 1049058800 | 27750 | 27800 | 27800 | 27750 | 30 |
| 254 | 20240823 | 142100 | 1048225500 | 27750 | 27750 | 27750 | 27750 | 13 |
| 255 | 20240823 | 142000 | 1047864750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20240823 | 141900 | 1047864750 | 27750 | 27750 | 27750 | 27750 | 54 |
| 257 | 20240823 | 141800 | 1046366250 | 27750 | 27750 | 27750 | 27750 | 14 |
| 258 | 20240823 | 141700 | 1045977750 | 27750 | 27750 | 27750 | 27750 | 13 |
| 259 | 20240823 | 141600 | 1045617000 | 27750 | 27750 | 27750 | 27750 | 14 |
| 260 | 20240823 | 141500 | 1045228500 | 27750 | 27750 | 27750 | 27750 | 4 |
| 261 | 20240823 | 141400 | 1045117500 | 27750 | 27750 | 27750 | 27750 | 13 |
| 262 | 20240823 | 141300 | 1044756750 | 27750 | 27750 | 27750 | 27750 | 14 |
| 263 | 20240823 | 141200 | 1044368250 | 27750 | 27750 | 27750 | 27750 | 37 |
| 264 | 20240823 | 141100 | 1043341500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 265 | 20240823 | 141000 | 1043341500 | 27750 | 27750 | 27750 | 27750 | 707 |
| 266 | 20240823 | 140900 | 1023722250 | 27750 | 27750 | 27750 | 27750 | 38 |
| 267 | 20240823 | 140800 | 1022667750 | 27750 | 27800 | 27800 | 27750 | 114 |
| 268 | 20240823 | 140700 | 1019500750 | 27750 | 27750 | 27750 | 27750 | 13 |
| 269 | 20240823 | 140600 | 1019140000 | 27850 | 27750 | 27850 | 27750 | 21 |
| 270 | 20240823 | 140500 | 1018557150 | 27750 | 27800 | 27800 | 27750 | 123 |
| 271 | 20240823 | 140400 | 1015138450 | 27800 | 27800 | 27800 | 27800 | 49 |
| 272 | 20240823 | 140300 | 1013776250 | 27800 | 27800 | 27800 | 27800 | 28 |
| 273 | 20240823 | 140200 | 1012997850 | 27800 | 27800 | 27800 | 27800 | 14 |
| 274 | 20240823 | 140100 | 1012608650 | 27800 | 27800 | 27800 | 27800 | 38 |
| 275 | 20240823 | 140000 | 1011552250 | 27750 | 27800 | 27800 | 27750 | 14 |
| 276 | 20240823 | 135900 | 1011163700 | 27750 | 27750 | 27750 | 27750 | 14 |
| 277 | 20240823 | 135800 | 1010775200 | 27750 | 27750 | 27750 | 27750 | 33 |
| 278 | 20240823 | 135700 | 1009859450 | 27750 | 27750 | 27800 | 27750 | 33 |
| 279 | 20240823 | 135600 | 1008943450 | 27750 | 27750 | 27750 | 27750 | 818 |
| 280 | 20240823 | 135500 | 986243950 | 27750 | 27750 | 27750 | 27700 | 286 |
| 281 | 20240823 | 135400 | 978308100 | 27800 | 27800 | 27800 | 27800 | 19 |
| 282 | 20240823 | 135300 | 977779900 | 27800 | 27750 | 27800 | 27750 | 222 |
| 283 | 20240823 | 135200 | 971608950 | 27750 | 27750 | 27750 | 27750 | 14 |
| 284 | 20240823 | 135100 | 971220450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 285 | 20240823 | 135000 | 971220450 | 27750 | 27800 | 27800 | 27750 | 15 |
| 286 | 20240823 | 134900 | 970804150 | 27800 | 27750 | 27800 | 27750 | 857 |
| 287 | 20240823 | 134800 | 947022350 | 27750 | 27750 | 27750 | 27750 | 203 |
| 288 | 20240823 | 134700 | 941389100 | 27750 | 27750 | 27750 | 27750 | 102 |
| 289 | 20240823 | 134600 | 938558600 | 27700 | 27800 | 27800 | 27700 | 633 |
| 290 | 20240823 | 134500 | 920975400 | 27800 | 27800 | 27800 | 27750 | 418 |
| 291 | 20240823 | 134400 | 909355700 | 27800 | 27900 | 27900 | 27800 | 151 |
| 292 | 20240823 | 134300 | 905148000 | 27900 | 27850 | 27900 | 27850 | 64 |
| 293 | 20240823 | 134200 | 903363100 | 27900 | 27900 | 27900 | 27900 | 100 |
| 294 | 20240823 | 134100 | 900573100 | 27800 | 27800 | 27800 | 27800 | 13 |
| 295 | 20240823 | 134000 | 900211700 | 27800 | 27900 | 27900 | 27800 | 18 |
| 296 | 20240823 | 133900 | 899710900 | 27900 | 27850 | 27900 | 27850 | 195 |
| 297 | 20240823 | 133800 | 894271150 | 27850 | 27850 | 27850 | 27850 | 14 |
| 298 | 20240823 | 133700 | 893881250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20240823 | 133600 | 893881250 | 27800 | 27850 | 27850 | 27800 | 34 |
| 300 | 20240823 | 133500 | 892935050 | 27800 | 27800 | 27800 | 27800 | 13 |
| 301 | 20240823 | 133400 | 892573650 | 27800 | 27800 | 27800 | 27800 | 14 |
| 302 | 20240823 | 133300 | 892184450 | 27850 | 27850 | 27850 | 27850 | 547 |
| 303 | 20240823 | 133200 | 876950500 | 27900 | 27900 | 27900 | 27900 | 20 |
| 304 | 20240823 | 133100 | 876392500 | 27850 | 27900 | 27950 | 27850 | 64 |
| 305 | 20240823 | 133000 | 874605600 | 27850 | 27850 | 27850 | 27850 | 13 |
| 306 | 20240823 | 132900 | 874243550 | 27850 | 27900 | 27900 | 27850 | 64 |
| 307 | 20240823 | 132800 | 872458900 | 27900 | 27900 | 27900 | 27900 | 165 |
| 308 | 20240823 | 132700 | 867855400 | 27850 | 27900 | 27900 | 27850 | 32 |
| 309 | 20240823 | 132600 | 866963250 | 27850 | 27850 | 27850 | 27850 | 48 |
| 310 | 20240823 | 132500 | 865626450 | 27800 | 27800 | 27800 | 27800 | 16 |
| 311 | 20240823 | 132400 | 865181650 | 27800 | 27800 | 27800 | 27800 | 14 |
| 312 | 20240823 | 132300 | 864792450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 313 | 20240823 | 132200 | 864792450 | 27800 | 27800 | 27800 | 27800 | 125 |
| 314 | 20240823 | 132100 | 861317450 | 27800 | 27800 | 27800 | 27800 | 14 |
| 315 | 20240823 | 132000 | 860928250 | 27800 | 27800 | 27800 | 27800 | 24 |
| 316 | 20240823 | 131900 | 860261050 | 27800 | 27750 | 27800 | 27750 | 16 |
| 317 | 20240823 | 131800 | 859816900 | 27750 | 27750 | 27750 | 27750 | 0 |
| 318 | 20240823 | 131700 | 859816900 | 27750 | 27800 | 27800 | 27750 | 2424 |
| 319 | 20240823 | 131600 | 792474750 | 27800 | 27800 | 27800 | 27800 | 13 |
| 320 | 20240823 | 131500 | 792113350 | 27800 | 27800 | 27800 | 27800 | 14 |
| 321 | 20240823 | 131400 | 791724150 | 27900 | 27800 | 27900 | 27800 | 14 |
| 322 | 20240823 | 131300 | 791334850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 323 | 20240823 | 131200 | 791334850 | 27800 | 27800 | 27800 | 27800 | 14 |
| 324 | 20240823 | 131100 | 790945650 | 27800 | 27800 | 27800 | 27800 | 13 |
| 325 | 20240823 | 131000 | 790584250 | 27900 | 27800 | 27900 | 27800 | 39 |
| 326 | 20240823 | 130900 | 789497550 | 27900 | 27800 | 27900 | 27800 | 17 |
| 327 | 20240823 | 130800 | 789024550 | 27900 | 27900 | 27900 | 27900 | 7 |
| 328 | 20240823 | 130700 | 788829250 | 27800 | 27800 | 27800 | 27800 | 14 |
| 329 | 20240823 | 130600 | 788440050 | 27900 | 27850 | 27900 | 27850 | 115 |
| 330 | 20240823 | 130500 | 785232300 | 27900 | 27900 | 27900 | 27800 | 34 |
| 331 | 20240823 | 130400 | 784285500 | 27900 | 27900 | 27900 | 27900 | 419 |
| 332 | 20240823 | 130300 | 772595400 | 27800 | 27850 | 27850 | 27800 | 48 |
| 333 | 20240823 | 130200 | 771259300 | 27800 | 27850 | 27850 | 27800 | 15 |
| 334 | 20240823 | 130100 | 770842200 | 27850 | 27850 | 27850 | 27850 | 58 |
| 335 | 20240823 | 130000 | 769226900 | 27800 | 27900 | 27900 | 27800 | 14 |
| 336 | 20240823 | 125900 | 768837600 | 27900 | 27850 | 27900 | 27850 | 740 |
| 337 | 20240823 | 125800 | 748228550 | 27800 | 27800 | 27800 | 27800 | 18 |
| 338 | 20240823 | 125700 | 747728150 | 27800 | 27800 | 27850 | 27800 | 30 |
| 339 | 20240823 | 125600 | 746894100 | 27800 | 27800 | 27800 | 27800 | 19 |
| 340 | 20240823 | 125500 | 746365900 | 27750 | 27750 | 27750 | 27750 | 14 |
| 341 | 20240823 | 125400 | 745977400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 342 | 20240823 | 125300 | 745977400 | 27800 | 27850 | 27850 | 27800 | 27 |
| 343 | 20240823 | 125200 | 745226150 | 27850 | 27800 | 27850 | 27800 | 251 |
| 344 | 20240823 | 125100 | 738248300 | 27750 | 27800 | 27800 | 27750 | 30 |
| 345 | 20240823 | 125000 | 737414950 | 27800 | 27750 | 27800 | 27750 | 52 |
| 346 | 20240823 | 124900 | 735971900 | 27800 | 27800 | 27800 | 27800 | 10 |
| 347 | 20240823 | 124800 | 735693900 | 27750 | 27750 | 27750 | 27750 | 14 |
| 348 | 20240823 | 124700 | 735305400 | 27750 | 27750 | 27750 | 27750 | 14 |
| 349 | 20240823 | 124600 | 734916900 | 27750 | 27800 | 27800 | 27750 | 63 |
| 350 | 20240823 | 124500 | 733168600 | 27800 | 27700 | 27800 | 27700 | 16 |
| 351 | 20240823 | 124400 | 732725250 | 27750 | 27750 | 27750 | 27750 | 1 |
| 352 | 20240823 | 124300 | 732697500 | 27750 | 27800 | 27800 | 27750 | 26 |
| 353 | 20240823 | 124200 | 731975350 | 27800 | 27800 | 27800 | 27800 | 31 |
| 354 | 20240823 | 124100 | 731113550 | 27800 | 27750 | 27800 | 27750 | 238 |
| 355 | 20240823 | 124000 | 724497800 | 27750 | 27750 | 27750 | 27750 | 106 |
| 356 | 20240823 | 123900 | 721556300 | 27750 | 27750 | 27750 | 27750 | 15 |
| 357 | 20240823 | 123800 | 721140050 | 27700 | 27750 | 27750 | 27700 | 15 |
| 358 | 20240823 | 123700 | 720724500 | 27700 | 27700 | 27700 | 27700 | 13 |
| 359 | 20240823 | 123600 | 720364400 | 27750 | 27700 | 27800 | 27700 | 117 |
| 360 | 20240823 | 123500 | 717118300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 361 | 20240823 | 123400 | 717118300 | 27700 | 27700 | 27700 | 27700 | 13 |
| 362 | 20240823 | 123300 | 716758200 | 27800 | 27700 | 27800 | 27700 | 16 |
| 363 | 20240823 | 123200 | 716314850 | 27750 | 27700 | 27750 | 27700 | 14 |
| 364 | 20240823 | 123100 | 715927000 | 27800 | 27700 | 27800 | 27700 | 176 |
| 365 | 20240823 | 123000 | 711035600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 366 | 20240823 | 122900 | 711035600 | 27700 | 27800 | 27800 | 27700 | 15 |
| 367 | 20240823 | 122800 | 710619900 | 27700 | 27700 | 27700 | 27700 | 14 |
| 368 | 20240823 | 122700 | 710232100 | 27700 | 27700 | 27700 | 27700 | 13 |
| 369 | 20240823 | 122600 | 709872000 | 27700 | 27700 | 27700 | 27700 | 14 |
| 370 | 20240823 | 122500 | 709484200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 371 | 20240823 | 122400 | 709484200 | 27700 | 27700 | 27800 | 27700 | 178 |
| 372 | 20240823 | 122300 | 704537200 | 27700 | 27700 | 27700 | 27700 | 14 |
| 373 | 20240823 | 122200 | 704149400 | 27700 | 27700 | 27700 | 27700 | 17 |
| 374 | 20240823 | 122100 | 703678500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 375 | 20240823 | 122000 | 703678500 | 27700 | 27700 | 27700 | 27700 | 13 |
| 376 | 20240823 | 121900 | 703318400 | 27700 | 27800 | 27800 | 27700 | 15 |
| 377 | 20240823 | 121800 | 702902800 | 27700 | 27750 | 27750 | 27700 | 24 |
| 378 | 20240823 | 121700 | 702237950 | 27750 | 27650 | 27750 | 27650 | 15 |
| 379 | 20240823 | 121600 | 701823100 | 27650 | 27650 | 27650 | 27650 | 0 |
| 380 | 20240823 | 121500 | 701823100 | 27650 | 27650 | 27650 | 27650 | 13 |
| 381 | 20240823 | 121400 | 701463650 | 27650 | 27650 | 27650 | 27650 | 14 |
| 382 | 20240823 | 121300 | 701076550 | 27800 | 27650 | 27800 | 27650 | 50 |
| 383 | 20240823 | 121200 | 699690300 | 27750 | 27650 | 27750 | 27650 | 15 |
| 384 | 20240823 | 121100 | 699275450 | 27650 | 27650 | 27650 | 27650 | 33 |
| 385 | 20240823 | 121000 | 698363000 | 27650 | 27750 | 27750 | 27650 | 35 |
| 386 | 20240823 | 120900 | 697395150 | 27650 | 27650 | 27650 | 27650 | 64 |
| 387 | 20240823 | 120800 | 695625550 | 27650 | 27700 | 27700 | 27650 | 385 |
| 388 | 20240823 | 120700 | 684961750 | 27700 | 27700 | 27700 | 27700 | 23 |
| 389 | 20240823 | 120600 | 684324650 | 27700 | 27700 | 27700 | 27700 | 3 |
| 390 | 20240823 | 120500 | 684241550 | 27700 | 27750 | 27750 | 27700 | 15 |
| 391 | 20240823 | 120400 | 683826000 | 27700 | 27700 | 27700 | 27700 | 16 |
| 392 | 20240823 | 120300 | 683382800 | 27700 | 27750 | 27750 | 27700 | 15 |
| 393 | 20240823 | 120200 | 682967250 | 27700 | 27650 | 27700 | 27650 | 45 |
| 394 | 20240823 | 120100 | 681721400 | 27650 | 27650 | 27650 | 27650 | 0 |
| 395 | 20240823 | 120000 | 681721400 | 27650 | 27650 | 27650 | 27650 | 14 |
| 396 | 20240823 | 115900 | 681334300 | 27650 | 27650 | 27650 | 27650 | 13 |
| 397 | 20240823 | 115800 | 680974850 | 27750 | 27650 | 27750 | 27650 | 105 |
| 398 | 20240823 | 115700 | 678062500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 399 | 20240823 | 115600 | 678062500 | 27650 | 27800 | 27800 | 27650 | 14 |
| 400 | 20240823 | 115500 | 677675250 | 27650 | 27650 | 27650 | 27650 | 15 |
| 401 | 20240823 | 115400 | 677260500 | 27650 | 27650 | 27650 | 27650 | 14 |
| 402 | 20240823 | 115300 | 676873400 | 27700 | 27700 | 27700 | 27700 | 243 |
| 403 | 20240823 | 115200 | 670142300 | 27700 | 27700 | 27700 | 27700 | 9 |
| 404 | 20240823 | 115100 | 669893000 | 27700 | 27700 | 27800 | 27700 | 284 |
| 405 | 20240823 | 115000 | 662026100 | 27700 | 27700 | 27700 | 27700 | 44 |
| 406 | 20240823 | 114900 | 660807300 | 27700 | 27800 | 27800 | 27650 | 26 |
| 407 | 20240823 | 114800 | 660087700 | 27800 | 27650 | 27800 | 27650 | 127 |
| 408 | 20240823 | 114700 | 656576000 | 27650 | 27650 | 27650 | 27650 | 200 |
| 409 | 20240823 | 114600 | 651046000 | 27650 | 27700 | 27700 | 27650 | 214 |
| 410 | 20240823 | 114500 | 645123900 | 27700 | 27700 | 27700 | 27700 | 13 |
| 411 | 20240823 | 114400 | 644763800 | 27850 | 27850 | 27850 | 27700 | 31 |
| 412 | 20240823 | 114300 | 643902550 | 27650 | 27650 | 27650 | 27650 | 13 |
| 413 | 20240823 | 114200 | 643543100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 414 | 20240823 | 114100 | 643543100 | 27700 | 27700 | 27700 | 27700 | 23 |
| 415 | 20240823 | 114000 | 642906000 | 27650 | 27650 | 27650 | 27650 | 13 |
| 416 | 20240823 | 113900 | 642546550 | 27850 | 27650 | 27850 | 27650 | 15 |
| 417 | 20240823 | 113800 | 642131600 | 27650 | 27650 | 27650 | 27650 | 19 |
| 418 | 20240823 | 113700 | 641606250 | 27850 | 27850 | 27850 | 27850 | 11 |
| 419 | 20240823 | 113600 | 641299900 | 27650 | 27650 | 27650 | 27650 | 13 |
| 420 | 20240823 | 113500 | 640940450 | 27700 | 27700 | 27700 | 27700 | 18 |
| 421 | 20240823 | 113400 | 640441850 | 27650 | 27650 | 27650 | 27650 | 13 |
| 422 | 20240823 | 113300 | 640082400 | 27750 | 27750 | 27750 | 27750 | 15 |
| 423 | 20240823 | 113200 | 639666150 | 27650 | 27800 | 27800 | 27650 | 614 |
| 424 | 20240823 | 113100 | 622672800 | 27850 | 27850 | 27850 | 27850 | 6 |
| 425 | 20240823 | 113000 | 622505700 | 27850 | 27850 | 27850 | 27850 | 174 |
| 426 | 20240823 | 112900 | 617659800 | 27750 | 27750 | 27750 | 27750 | 13 |
| 427 | 20240823 | 112800 | 617299050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 428 | 20240823 | 112700 | 617299050 | 27750 | 27750 | 27750 | 27750 | 14 |
| 429 | 20240823 | 112600 | 616910550 | 27750 | 27750 | 27750 | 27750 | 13 |
| 430 | 20240823 | 112500 | 616549800 | 27750 | 27900 | 27900 | 27750 | 17 |
| 431 | 20240823 | 112400 | 616077900 | 27750 | 27750 | 27750 | 27750 | 14 |
| 432 | 20240823 | 112300 | 615689400 | 27900 | 27900 | 27900 | 27900 | 1 |
| 433 | 20240823 | 112200 | 615661500 | 27900 | 27700 | 27900 | 27700 | 214 |
| 434 | 20240823 | 112100 | 609733500 | 27700 | 27700 | 27700 | 27700 | 14 |
| 435 | 20240823 | 112000 | 609345700 | 27700 | 27700 | 27700 | 27700 | 13 |
| 436 | 20240823 | 111900 | 608985600 | 27700 | 27700 | 27700 | 27700 | 14 |
| 437 | 20240823 | 111800 | 608597800 | 27850 | 27850 | 27850 | 27850 | 321 |
| 438 | 20240823 | 111700 | 599657950 | 27750 | 27750 | 27750 | 27750 | 13 |
| 439 | 20240823 | 111600 | 599297200 | 27700 | 27700 | 27700 | 27700 | 14 |
| 440 | 20240823 | 111500 | 598909400 | 27850 | 27700 | 27850 | 27700 | 14 |
| 441 | 20240823 | 111400 | 598521450 | 27700 | 27700 | 27700 | 27700 | 16 |
| 442 | 20240823 | 111300 | 598078250 | 27800 | 27750 | 27800 | 27750 | 181 |
| 443 | 20240823 | 111200 | 593055450 | 27800 | 27800 | 27800 | 27800 | 13 |
| 444 | 20240823 | 111100 | 592694050 | 27800 | 27850 | 27850 | 27800 | 16 |
| 445 | 20240823 | 111000 | 592249200 | 27800 | 27800 | 27800 | 27800 | 287 |
| 446 | 20240823 | 110900 | 584270600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 447 | 20240823 | 110800 | 584270600 | 27700 | 27750 | 27750 | 27700 | 64 |
| 448 | 20240823 | 110700 | 582495250 | 27750 | 27750 | 27750 | 27750 | 57 |
| 449 | 20240823 | 110600 | 580913500 | 27700 | 27750 | 27750 | 27700 | 31 |
| 450 | 20240823 | 110500 | 580054650 | 27750 | 27750 | 27750 | 27750 | 5 |
| 451 | 20240823 | 110400 | 579915900 | 27750 | 27800 | 27800 | 27750 | 80 |
| 452 | 20240823 | 110300 | 577695650 | 27800 | 27700 | 27800 | 27700 | 75 |
| 453 | 20240823 | 110200 | 575618050 | 27700 | 27800 | 27800 | 27700 | 114 |
| 454 | 20240823 | 110100 | 572450250 | 27700 | 27700 | 27700 | 27700 | 14 |
| 455 | 20240823 | 110000 | 572062450 | 27850 | 27700 | 27850 | 27700 | 17 |
| 456 | 20240823 | 105900 | 571591100 | 27850 | 27850 | 27850 | 27850 | 1 |
| 457 | 20240823 | 105800 | 571563250 | 27700 | 27700 | 27700 | 27700 | 13 |
| 458 | 20240823 | 105700 | 571203150 | 27700 | 27700 | 27700 | 27700 | 14 |
| 459 | 20240823 | 105600 | 570815350 | 27850 | 27700 | 27850 | 27700 | 215 |
| 460 | 20240823 | 105500 | 564859700 | 27700 | 27700 | 27700 | 27700 | 64 |
| 461 | 20240823 | 105400 | 563086900 | 27700 | 27800 | 27800 | 27700 | 25 |
| 462 | 20240823 | 105300 | 562392200 | 27700 | 27750 | 27750 | 27700 | 73 |
| 463 | 20240823 | 105200 | 560367150 | 27750 | 27900 | 27900 | 27750 | 157 |
| 464 | 20240823 | 105100 | 556010250 | 27700 | 27700 | 27700 | 27700 | 21 |
| 465 | 20240823 | 105000 | 555428550 | 27700 | 27700 | 27700 | 27700 | 11 |
| 466 | 20240823 | 104900 | 555123850 | 27700 | 27800 | 27900 | 27700 | 117 |
| 467 | 20240823 | 104800 | 551873800 | 27850 | 27900 | 27900 | 27850 | 152 |
| 468 | 20240823 | 104700 | 547633750 | 27900 | 28000 | 28000 | 27900 | 65 |
| 469 | 20240823 | 104600 | 545815050 | 28000 | 27900 | 28100 | 27900 | 375 |
| 470 | 20240823 | 104500 | 535295850 | 28000 | 27950 | 28100 | 27900 | 549 |
| 471 | 20240823 | 104400 | 519901800 | 27950 | 27950 | 27950 | 27950 | 3 |
| 472 | 20240823 | 104300 | 519817950 | 27900 | 28050 | 28050 | 27900 | 15 |
| 473 | 20240823 | 104200 | 519399300 | 28050 | 27850 | 28050 | 27850 | 1406 |
| 474 | 20240823 | 104100 | 480059650 | 27900 | 27850 | 27900 | 27850 | 127 |
| 475 | 20240823 | 104000 | 476517050 | 27900 | 27900 | 27900 | 27900 | 287 |
| 476 | 20240823 | 103900 | 468509750 | 27900 | 27800 | 27900 | 27800 | 863 |
| 477 | 20240823 | 103800 | 444463500 | 27700 | 27800 | 27800 | 27700 | 231 |
| 478 | 20240823 | 103700 | 438043000 | 27800 | 27800 | 27800 | 27700 | 115 |
| 479 | 20240823 | 103600 | 434847400 | 27800 | 27550 | 27800 | 27550 | 819 |
| 480 | 20240823 | 103500 | 412131050 | 27700 | 27700 | 27700 | 27700 | 1 |
| 481 | 20240823 | 103400 | 412103350 | 27550 | 27550 | 27550 | 27550 | 14 |
| 482 | 20240823 | 103300 | 411717650 | 27600 | 27600 | 27600 | 27600 | 195 |
| 483 | 20240823 | 103200 | 406335650 | 27550 | 27550 | 27550 | 27550 | 14 |
| 484 | 20240823 | 103100 | 405949950 | 27550 | 27550 | 27550 | 27550 | 13 |
| 485 | 20240823 | 103000 | 405591800 | 27600 | 27600 | 27700 | 27600 | 1201 |
| 486 | 20240823 | 102900 | 372444100 | 27600 | 27600 | 27600 | 27600 | 19 |
| 487 | 20240823 | 102800 | 371919700 | 27600 | 27600 | 27600 | 27600 | 13 |
| 488 | 20240823 | 102700 | 371560900 | 27550 | 27600 | 27600 | 27550 | 64 |
| 489 | 20240823 | 102600 | 369795200 | 27750 | 27750 | 27750 | 27750 | 1 |
| 490 | 20240823 | 102500 | 369767450 | 27600 | 27700 | 27700 | 27600 | 287 |
| 491 | 20240823 | 102400 | 361819200 | 27600 | 27600 | 27600 | 27600 | 13 |
| 492 | 20240823 | 102300 | 361460400 | 27700 | 27600 | 27700 | 27600 | 108 |
| 493 | 20240823 | 102200 | 358479500 | 27550 | 27550 | 27550 | 27550 | 13 |
| 494 | 20240823 | 102100 | 358121350 | 27550 | 27600 | 27600 | 27550 | 35 |
| 495 | 20240823 | 102000 | 357155400 | 27600 | 27600 | 27600 | 27600 | 14 |
| 496 | 20240823 | 101900 | 356769000 | 27600 | 27700 | 27700 | 27600 | 134 |
| 497 | 20240823 | 101800 | 353070500 | 27600 | 27600 | 27600 | 27600 | 14 |
| 498 | 20240823 | 101700 | 352684100 | 27650 | 27650 | 27700 | 27650 | 194 |
| 499 | 20240823 | 101600 | 347318200 | 27700 | 27700 | 27700 | 27700 | 1 |
| 500 | 20240823 | 101500 | 347290500 | 27650 | 27650 | 27650 | 27650 | 28 |
| 501 | 20240823 | 101400 | 346516300 | 27650 | 27650 | 27650 | 27650 | 13 |
| 502 | 20240823 | 101300 | 346156850 | 27700 | 27600 | 27700 | 27600 | 16 |
| 503 | 20240823 | 101200 | 345715050 | 27600 | 27600 | 27600 | 27600 | 14 |
| 504 | 20240823 | 101100 | 345328650 | 27700 | 27600 | 27700 | 27600 | 45 |
| 505 | 20240823 | 101000 | 344086550 | 27600 | 27600 | 27600 | 27600 | 13 |
| 506 | 20240823 | 100900 | 343727750 | 27700 | 27600 | 27700 | 27600 | 16 |
| 507 | 20240823 | 100800 | 343285950 | 27600 | 27600 | 27600 | 27600 | 13 |
| 508 | 20240823 | 100700 | 342927150 | 27700 | 27600 | 27700 | 27600 | 716 |
| 509 | 20240823 | 100600 | 323145600 | 27600 | 27600 | 27600 | 27600 | 4 |
| 510 | 20240823 | 100500 | 323035200 | 27600 | 27700 | 27700 | 27600 | 71 |
| 511 | 20240823 | 100400 | 321069800 | 27700 | 27600 | 27700 | 27600 | 15 |
| 512 | 20240823 | 100300 | 320655700 | 27600 | 27600 | 27600 | 27600 | 13 |
| 513 | 20240823 | 100200 | 320296900 | 27700 | 27700 | 27700 | 27700 | 3 |
| 514 | 20240823 | 100100 | 320213800 | 27600 | 27650 | 27650 | 27600 | 30 |
| 515 | 20240823 | 100000 | 319385500 | 27600 | 27600 | 27600 | 27550 | 116 |
| 516 | 20240823 | 095900 | 316184550 | 27550 | 27600 | 27600 | 27550 | 238 |
| 517 | 20240823 | 095800 | 309626150 | 27550 | 27550 | 27550 | 27550 | 14 |
| 518 | 20240823 | 095700 | 309240450 | 27650 | 27550 | 27650 | 27550 | 12 |
| 519 | 20240823 | 095600 | 308909750 | 27550 | 27550 | 27550 | 27550 | 14 |
| 520 | 20240823 | 095500 | 308524050 | 27550 | 27550 | 27550 | 27550 | 74 |
| 521 | 20240823 | 095400 | 306485350 | 27550 | 27550 | 27550 | 27550 | 562 |
| 522 | 20240823 | 095300 | 291002250 | 27550 | 27700 | 27700 | 27550 | 1143 |
| 523 | 20240823 | 095200 | 259458600 | 27650 | 27600 | 27650 | 27600 | 21 |
| 524 | 20240823 | 095100 | 258878000 | 27600 | 27700 | 27700 | 27600 | 1552 |
| 525 | 20240823 | 095000 | 215914550 | 27700 | 27700 | 27700 | 27700 | 14 |
| 526 | 20240823 | 094900 | 215526750 | 27700 | 27700 | 27700 | 27700 | 23 |
| 527 | 20240823 | 094800 | 214889650 | 27700 | 27700 | 27700 | 27700 | 14 |
| 528 | 20240823 | 094700 | 214501850 | 27750 | 27700 | 27750 | 27700 | 43 |
| 529 | 20240823 | 094600 | 213309600 | 27700 | 27700 | 27700 | 27700 | 23 |
| 530 | 20240823 | 094500 | 212672500 | 27700 | 27750 | 27750 | 27700 | 55 |
| 531 | 20240823 | 094400 | 211148950 | 27750 | 27700 | 27750 | 27650 | 19 |
| 532 | 20240823 | 094300 | 210622650 | 27700 | 27700 | 27700 | 27700 | 6 |
| 533 | 20240823 | 094200 | 210456450 | 27650 | 27650 | 27650 | 27650 | 49 |
| 534 | 20240823 | 094100 | 209101600 | 27650 | 27700 | 27700 | 27650 | 137 |
| 535 | 20240823 | 094000 | 205311050 | 27650 | 27650 | 27650 | 27650 | 13 |
| 536 | 20240823 | 093900 | 204951600 | 27700 | 27700 | 27700 | 27700 | 8 |
| 537 | 20240823 | 093800 | 204730000 | 27700 | 27700 | 27700 | 27700 | 62 |
| 538 | 20240823 | 093700 | 203012600 | 27650 | 27700 | 27700 | 27650 | 121 |
| 539 | 20240823 | 093600 | 199661550 | 27700 | 27700 | 27700 | 27650 | 17 |
| 540 | 20240823 | 093500 | 199191350 | 27700 | 27650 | 27700 | 27650 | 14 |
| 541 | 20240823 | 093400 | 198804200 | 27650 | 27650 | 27650 | 27650 | 15 |
| 542 | 20240823 | 093300 | 198389450 | 27650 | 27650 | 27650 | 27650 | 7 |
| 543 | 20240823 | 093200 | 198195900 | 27650 | 27650 | 27650 | 27650 | 43 |
| 544 | 20240823 | 093100 | 197006950 | 27650 | 27650 | 27650 | 27650 | 103 |
| 545 | 20240823 | 093000 | 194159000 | 27650 | 27650 | 27650 | 27600 | 75 |
| 546 | 20240823 | 092900 | 192087150 | 27600 | 27550 | 27600 | 27550 | 49 |
| 547 | 20240823 | 092800 | 190735450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 548 | 20240823 | 092700 | 190735450 | 27550 | 27650 | 27650 | 27550 | 66 |
| 549 | 20240823 | 092600 | 188911950 | 27600 | 27600 | 27600 | 27600 | 13 |
| 550 | 20240823 | 092500 | 188553150 | 27600 | 27550 | 27600 | 27550 | 136 |
| 551 | 20240823 | 092400 | 184799600 | 27550 | 27550 | 27550 | 27550 | 13 |
| 552 | 20240823 | 092300 | 184441450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 553 | 20240823 | 092200 | 184441450 | 27600 | 27600 | 27600 | 27600 | 499 |
| 554 | 20240823 | 092100 | 170669050 | 27550 | 27600 | 27600 | 27550 | 63 |
| 555 | 20240823 | 092000 | 168930900 | 27550 | 27550 | 27550 | 27550 | 14 |
| 556 | 20240823 | 091900 | 168545200 | 27550 | 27550 | 27550 | 27550 | 503 |
| 557 | 20240823 | 091800 | 154687550 | 27550 | 27650 | 27650 | 27550 | 15 |
| 558 | 20240823 | 091700 | 154274100 | 27650 | 27550 | 27650 | 27550 | 297 |
| 559 | 20240823 | 091600 | 146087850 | 27550 | 27550 | 27550 | 27550 | 13 |
| 560 | 20240823 | 091500 | 145729700 | 27600 | 27600 | 27600 | 27600 | 524 |
| 561 | 20240823 | 091400 | 131267300 | 27600 | 27600 | 27600 | 27600 | 11 |
| 562 | 20240823 | 091300 | 130963700 | 27600 | 27600 | 27600 | 27600 | 14 |
| 563 | 20240823 | 091200 | 130577300 | 27700 | 27700 | 27700 | 27600 | 21 |
| 564 | 20240823 | 091100 | 129996900 | 27700 | 27600 | 27700 | 27600 | 153 |
| 565 | 20240823 | 091000 | 125760200 | 27600 | 27600 | 27650 | 27600 | 43 |
| 566 | 20240823 | 090900 | 124573350 | 27650 | 27650 | 27650 | 27650 | 122 |
| 567 | 20240823 | 090800 | 121200050 | 27650 | 27650 | 27700 | 27650 | 49 |
| 568 | 20240823 | 090700 | 119843500 | 27650 | 27700 | 27700 | 27600 | 20 |
| 569 | 20240823 | 090600 | 119291000 | 27700 | 27650 | 27700 | 27600 | 754 |
| 570 | 20240823 | 090500 | 98412350 | 27600 | 27450 | 27600 | 27450 | 237 |
| 571 | 20240823 | 090400 | 91873100 | 27600 | 27450 | 27600 | 27450 | 610 |
| 572 | 20240823 | 090300 | 75053550 | 27450 | 27500 | 27500 | 27450 | 100 |
| 573 | 20240823 | 090200 | 72304250 | 27400 | 27500 | 27500 | 27400 | 27 |
| 574 | 20240823 | 090100 | 71563050 | 27500 | 27450 | 27500 | 27400 | 247 |
| 575 | 20240823 | 090000 | 64774550 | 27500 | 27300 | 27600 | 27300 | 2347 |