31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 183300 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 8468 |
| 3 | 20241025 | 183200 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20241025 | 183100 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20241025 | 183000 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20241025 | 182900 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20241025 | 182800 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20241025 | 182700 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20241025 | 182600 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20241025 | 182500 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20241025 | 182400 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20241025 | 182300 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20241025 | 182200 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20241025 | 182100 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20241025 | 182000 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20241025 | 181900 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20241025 | 181800 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20241025 | 181700 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20241025 | 181600 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20241025 | 181500 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20241025 | 181400 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20241025 | 181300 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20241025 | 181200 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20241025 | 181100 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20241025 | 181000 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20241025 | 180900 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20241025 | 180800 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20241025 | 180700 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20241025 | 180600 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20241025 | 180500 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20241025 | 180400 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20241025 | 180300 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 8468 |
| 33 | 20241025 | 180200 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20241025 | 180100 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20241025 | 180000 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20241025 | 175900 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20241025 | 175800 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20241025 | 175700 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20241025 | 175600 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20241025 | 175500 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20241025 | 175400 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20241025 | 175300 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20241025 | 175200 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20241025 | 175100 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20241025 | 175000 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20241025 | 174900 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20241025 | 174800 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20241025 | 174700 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20241025 | 174600 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20241025 | 174500 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20241025 | 174400 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20241025 | 174300 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20241025 | 174200 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20241025 | 174100 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20241025 | 174000 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20241025 | 173900 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20241025 | 173800 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20241025 | 173700 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20241025 | 173600 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20241025 | 173500 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20241025 | 173400 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20241025 | 173300 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 8468 |
| 63 | 20241025 | 173200 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20241025 | 173100 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20241025 | 173000 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20241025 | 172900 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20241025 | 172800 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20241025 | 172700 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20241025 | 172600 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20241025 | 172500 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20241025 | 172400 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20241025 | 172300 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20241025 | 172200 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20241025 | 172100 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20241025 | 172000 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20241025 | 171900 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20241025 | 171800 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20241025 | 171700 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20241025 | 171600 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20241025 | 171500 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20241025 | 171400 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20241025 | 171300 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20241025 | 171200 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20241025 | 171100 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20241025 | 171000 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20241025 | 170900 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20241025 | 170800 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20241025 | 170700 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20241025 | 170600 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20241025 | 170500 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20241025 | 170400 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20241025 | 170300 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 8468 |
| 93 | 20241025 | 170200 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20241025 | 170100 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20241025 | 170000 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20241025 | 165900 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20241025 | 165800 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20241025 | 165700 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20241025 | 165600 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20241025 | 165500 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20241025 | 165400 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20241025 | 165300 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20241025 | 165200 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20241025 | 165100 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20241025 | 165000 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20241025 | 164900 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20241025 | 164800 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20241025 | 164700 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20241025 | 164600 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20241025 | 164500 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20241025 | 164400 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20241025 | 164300 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20241025 | 164200 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20241025 | 164100 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20241025 | 164000 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20241025 | 163900 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20241025 | 163800 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20241025 | 163700 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20241025 | 163600 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20241025 | 163500 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20241025 | 163400 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20241025 | 163300 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 8468 |
| 123 | 20241025 | 163200 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20241025 | 163100 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20241025 | 163000 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20241025 | 162900 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20241025 | 162800 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20241025 | 162700 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20241025 | 162600 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20241025 | 162500 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20241025 | 162400 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20241025 | 162300 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20241025 | 162200 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20241025 | 162100 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20241025 | 162000 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20241025 | 161900 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20241025 | 161800 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20241025 | 161700 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20241025 | 161600 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20241025 | 161500 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20241025 | 161400 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20241025 | 161300 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20241025 | 161200 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20241025 | 161100 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20241025 | 161000 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20241025 | 160900 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20241025 | 160800 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20241025 | 160700 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20241025 | 160600 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20241025 | 160500 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20241025 | 160400 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20241025 | 160300 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 8468 |
| 153 | 20241025 | 160200 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20241025 | 160100 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20241025 | 160000 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20241025 | 155900 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20241025 | 155800 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20241025 | 155700 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20241025 | 155600 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20241025 | 155500 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20241025 | 155400 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20241025 | 155300 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20241025 | 155200 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20241025 | 155100 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20241025 | 155000 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20241025 | 154900 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20241025 | 154800 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20241025 | 154700 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20241025 | 154600 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20241025 | 154500 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20241025 | 154400 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20241025 | 154300 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20241025 | 154200 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20241025 | 154100 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20241025 | 154000 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20241025 | 153900 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20241025 | 153800 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20241025 | 153700 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20241025 | 153600 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20241025 | 153500 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20241025 | 153400 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20241025 | 153300 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 8468 |
| 183 | 20241025 | 153200 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20241025 | 153100 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20241025 | 153000 | 7545057750 | 26550 | 26550 | 26550 | 26550 | 8468 |
| 186 | 20241025 | 152900 | 7320232350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20241025 | 152800 | 7320232350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20241025 | 152700 | 7320232350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20241025 | 152600 | 7320232350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20241025 | 152500 | 7320232350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20241025 | 152400 | 7320232350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20241025 | 152300 | 7320232350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20241025 | 152200 | 7320232350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20241025 | 152100 | 7320232350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20241025 | 152000 | 7320232350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20241025 | 151900 | 7320232350 | 26550 | 26500 | 26550 | 26450 | 412 |
| 197 | 20241025 | 151800 | 7309310550 | 26500 | 26500 | 26550 | 26450 | 723 |
| 198 | 20241025 | 151700 | 7290149100 | 26500 | 26450 | 26550 | 26450 | 1489 |
| 199 | 20241025 | 151600 | 7250692050 | 26500 | 26400 | 26500 | 26350 | 1859 |
| 200 | 20241025 | 151500 | 7201582300 | 26400 | 26350 | 26400 | 26350 | 1398 |
| 201 | 20241025 | 151400 | 7164679600 | 26450 | 26300 | 26450 | 26250 | 2814 |
| 202 | 20241025 | 151300 | 7090629400 | 26300 | 26200 | 26300 | 26150 | 1119 |
| 203 | 20241025 | 151200 | 7061281800 | 26200 | 26200 | 26200 | 25950 | 10748 |
| 204 | 20241025 | 151100 | 6781426600 | 26150 | 26250 | 26250 | 26150 | 3995 |
| 205 | 20241025 | 151000 | 6676675950 | 26300 | 26250 | 26300 | 26250 | 56 |
| 206 | 20241025 | 150900 | 6675204650 | 26300 | 26300 | 26400 | 26300 | 450 |
| 207 | 20241025 | 150800 | 6663364250 | 26300 | 26300 | 26400 | 26250 | 300 |
| 208 | 20241025 | 150700 | 6655472150 | 26250 | 26250 | 26350 | 26250 | 528 |
| 209 | 20241025 | 150600 | 6641590300 | 26250 | 26200 | 26300 | 26200 | 188 |
| 210 | 20241025 | 150500 | 6636653150 | 26250 | 26250 | 26300 | 26250 | 201 |
| 211 | 20241025 | 150400 | 6631376150 | 26250 | 26200 | 26250 | 26150 | 739 |
| 212 | 20241025 | 150300 | 6612002550 | 26200 | 26150 | 26200 | 26150 | 93 |
| 213 | 20241025 | 150200 | 6609566750 | 26200 | 26150 | 26200 | 26150 | 52 |
| 214 | 20241025 | 150100 | 6608206450 | 26150 | 26150 | 26200 | 26100 | 350 |
| 215 | 20241025 | 150000 | 6599052600 | 26100 | 26050 | 26150 | 26050 | 297 |
| 216 | 20241025 | 145900 | 6591300950 | 26050 | 26150 | 26200 | 26050 | 162 |
| 217 | 20241025 | 145800 | 6587077900 | 26150 | 26100 | 26150 | 26050 | 1096 |
| 218 | 20241025 | 145700 | 6558474650 | 26050 | 26100 | 26200 | 26050 | 328 |
| 219 | 20241025 | 145600 | 6549905300 | 26100 | 26050 | 26100 | 26050 | 1483 |
| 220 | 20241025 | 145500 | 6511262100 | 26050 | 26000 | 26050 | 26000 | 1585 |
| 221 | 20241025 | 145400 | 6469999500 | 26000 | 26000 | 26000 | 25950 | 481 |
| 222 | 20241025 | 145300 | 6457493700 | 26000 | 26000 | 26050 | 26000 | 110 |
| 223 | 20241025 | 145200 | 6454630700 | 26000 | 26000 | 26000 | 25950 | 966 |
| 224 | 20241025 | 145100 | 6429514850 | 25950 | 25900 | 26000 | 25900 | 1308 |
| 225 | 20241025 | 145000 | 6395628950 | 25950 | 25900 | 25950 | 25850 | 254 |
| 226 | 20241025 | 144900 | 6389051800 | 25850 | 25900 | 25900 | 25850 | 296 |
| 227 | 20241025 | 144800 | 6381391100 | 25950 | 26000 | 26000 | 25950 | 741 |
| 228 | 20241025 | 144700 | 6362161050 | 26000 | 25950 | 26000 | 25950 | 133 |
| 229 | 20241025 | 144600 | 6358709450 | 25950 | 26000 | 26000 | 25950 | 717 |
| 230 | 20241025 | 144500 | 6340067950 | 26000 | 26050 | 26050 | 26000 | 131 |
| 231 | 20241025 | 144400 | 6336660700 | 26000 | 26050 | 26100 | 26000 | 1235 |
| 232 | 20241025 | 144300 | 6304439250 | 26100 | 26050 | 26100 | 26000 | 355 |
| 233 | 20241025 | 144200 | 6295196950 | 26050 | 26050 | 26100 | 26000 | 231 |
| 234 | 20241025 | 144100 | 6289179950 | 26050 | 26000 | 26050 | 25950 | 750 |
| 235 | 20241025 | 144000 | 6269669150 | 25950 | 25900 | 26000 | 25900 | 297 |
| 236 | 20241025 | 143900 | 6261964400 | 25900 | 25900 | 25900 | 25900 | 1235 |
| 237 | 20241025 | 143800 | 6229977900 | 25900 | 25900 | 25950 | 25900 | 605 |
| 238 | 20241025 | 143700 | 6214303400 | 25900 | 25850 | 25900 | 25850 | 136 |
| 239 | 20241025 | 143600 | 6210782150 | 25900 | 25900 | 25900 | 25850 | 146 |
| 240 | 20241025 | 143500 | 6207007000 | 25900 | 25850 | 25900 | 25800 | 84 |
| 241 | 20241025 | 143400 | 6204835900 | 25850 | 25800 | 25900 | 25800 | 378 |
| 242 | 20241025 | 143300 | 6195070950 | 25850 | 25800 | 25850 | 25800 | 1368 |
| 243 | 20241025 | 143200 | 6159770550 | 25750 | 25750 | 25800 | 25750 | 213 |
| 244 | 20241025 | 143100 | 6154285600 | 25750 | 25700 | 25800 | 25700 | 273 |
| 245 | 20241025 | 143000 | 6147260950 | 25700 | 25700 | 25750 | 25700 | 797 |
| 246 | 20241025 | 142900 | 6126758350 | 25700 | 25700 | 25700 | 25650 | 504 |
| 247 | 20241025 | 142800 | 6113811250 | 25700 | 25700 | 25700 | 25650 | 190 |
| 248 | 20241025 | 142700 | 6108930950 | 25700 | 25700 | 25700 | 25650 | 240 |
| 249 | 20241025 | 142600 | 6102768150 | 25700 | 25650 | 25700 | 25650 | 629 |
| 250 | 20241025 | 142500 | 6086604900 | 25650 | 25750 | 25750 | 25600 | 3838 |
| 251 | 20241025 | 142400 | 5988065050 | 25750 | 25800 | 25800 | 25750 | 540 |
| 252 | 20241025 | 142300 | 5974157500 | 25800 | 25750 | 25800 | 25750 | 125 |
| 253 | 20241025 | 142200 | 5970932750 | 25750 | 25850 | 25850 | 25750 | 1951 |
| 254 | 20241025 | 142100 | 5920617050 | 25850 | 25900 | 25900 | 25850 | 1091 |
| 255 | 20241025 | 142000 | 5892378750 | 25950 | 25900 | 25950 | 25900 | 445 |
| 256 | 20241025 | 141900 | 5880844900 | 25950 | 25900 | 26000 | 25850 | 1038 |
| 257 | 20241025 | 141800 | 5853898650 | 25900 | 25900 | 25900 | 25850 | 662 |
| 258 | 20241025 | 141700 | 5836759100 | 25900 | 25800 | 25900 | 25750 | 923 |
| 259 | 20241025 | 141600 | 5812913950 | 25750 | 25750 | 25800 | 25700 | 1149 |
| 260 | 20241025 | 141500 | 5783321750 | 25650 | 25750 | 25750 | 25600 | 1452 |
| 261 | 20241025 | 141400 | 5746037900 | 25750 | 25900 | 25950 | 25550 | 14735 |
| 262 | 20241025 | 141300 | 5366959350 | 25950 | 25900 | 25950 | 25900 | 2029 |
| 263 | 20241025 | 141200 | 5314407100 | 25950 | 26000 | 26000 | 25900 | 4227 |
| 264 | 20241025 | 141100 | 5204558150 | 26000 | 26050 | 26050 | 26000 | 1208 |
| 265 | 20241025 | 141000 | 5173147600 | 26000 | 26000 | 26050 | 26000 | 675 |
| 266 | 20241025 | 140900 | 5155593900 | 26000 | 26100 | 26100 | 26000 | 331 |
| 267 | 20241025 | 140800 | 5146973050 | 26050 | 26100 | 26150 | 26050 | 3387 |
| 268 | 20241025 | 140700 | 5058653300 | 26100 | 26100 | 26150 | 26100 | 1343 |
| 269 | 20241025 | 140600 | 5023590950 | 26100 | 26100 | 26150 | 26100 | 1117 |
| 270 | 20241025 | 140500 | 4994431400 | 26100 | 26100 | 26150 | 26100 | 270 |
| 271 | 20241025 | 140400 | 4987380650 | 26100 | 26050 | 26150 | 26050 | 1263 |
| 272 | 20241025 | 140300 | 4954423950 | 26050 | 26050 | 26100 | 26050 | 227 |
| 273 | 20241025 | 140200 | 4948508450 | 26050 | 26100 | 26100 | 26050 | 4410 |
| 274 | 20241025 | 140100 | 4833496150 | 26100 | 26100 | 26150 | 26100 | 620 |
| 275 | 20241025 | 140000 | 4817314100 | 26100 | 26200 | 26200 | 26100 | 285 |
| 276 | 20241025 | 135900 | 4809862750 | 26200 | 26150 | 26200 | 26050 | 3360 |
| 277 | 20241025 | 135800 | 4722135700 | 26150 | 26150 | 26150 | 26100 | 1071 |
| 278 | 20241025 | 135700 | 4694142350 | 26150 | 26200 | 26250 | 26100 | 1676 |
| 279 | 20241025 | 135600 | 4650263250 | 26200 | 26250 | 26250 | 26200 | 38 |
| 280 | 20241025 | 135500 | 4649266600 | 26250 | 26250 | 26250 | 26250 | 434 |
| 281 | 20241025 | 135400 | 4637874100 | 26250 | 26250 | 26300 | 26250 | 114 |
| 282 | 20241025 | 135300 | 4634881500 | 26300 | 26300 | 26300 | 26250 | 243 |
| 283 | 20241025 | 135200 | 4628502150 | 26250 | 26250 | 26250 | 26200 | 1040 |
| 284 | 20241025 | 135100 | 4601240050 | 26200 | 26250 | 26300 | 26150 | 2136 |
| 285 | 20241025 | 135000 | 4545299600 | 26400 | 26350 | 26400 | 26200 | 10925 |
| 286 | 20241025 | 134900 | 4258286100 | 26350 | 26400 | 26400 | 26350 | 3724 |
| 287 | 20241025 | 134800 | 4159988200 | 26400 | 26450 | 26450 | 26400 | 21 |
| 288 | 20241025 | 134700 | 4159433700 | 26400 | 26400 | 26450 | 26400 | 296 |
| 289 | 20241025 | 134600 | 4151619100 | 26400 | 26400 | 26450 | 26400 | 74 |
| 290 | 20241025 | 134500 | 4149664900 | 26400 | 26400 | 26450 | 26400 | 763 |
| 291 | 20241025 | 134400 | 4129497400 | 26400 | 26450 | 26450 | 26400 | 2487 |
| 292 | 20241025 | 134300 | 4063837050 | 26450 | 26450 | 26450 | 26450 | 402 |
| 293 | 20241025 | 134200 | 4053204150 | 26450 | 26450 | 26450 | 26450 | 191 |
| 294 | 20241025 | 134100 | 4048152200 | 26450 | 26450 | 26450 | 26450 | 17 |
| 295 | 20241025 | 134000 | 4047702550 | 26450 | 26450 | 26500 | 26450 | 325 |
| 296 | 20241025 | 133900 | 4039106250 | 26450 | 26450 | 26500 | 26450 | 48 |
| 297 | 20241025 | 133800 | 4037835550 | 26450 | 26500 | 26500 | 26450 | 249 |
| 298 | 20241025 | 133700 | 4031247000 | 26450 | 26500 | 26500 | 26450 | 90 |
| 299 | 20241025 | 133600 | 4028866350 | 26450 | 26450 | 26500 | 26450 | 141 |
| 300 | 20241025 | 133500 | 4025135850 | 26450 | 26450 | 26500 | 26450 | 442 |
| 301 | 20241025 | 133400 | 4013444900 | 26450 | 26450 | 26500 | 26450 | 148 |
| 302 | 20241025 | 133300 | 4009529300 | 26450 | 26450 | 26450 | 26450 | 182 |
| 303 | 20241025 | 133200 | 4004715400 | 26450 | 26550 | 26550 | 26450 | 718 |
| 304 | 20241025 | 133100 | 3985712200 | 26500 | 26500 | 26550 | 26500 | 171 |
| 305 | 20241025 | 133000 | 3981180400 | 26500 | 26500 | 26500 | 26500 | 41 |
| 306 | 20241025 | 132900 | 3980093900 | 26500 | 26500 | 26500 | 26500 | 217 |
| 307 | 20241025 | 132800 | 3974343400 | 26500 | 26500 | 26500 | 26500 | 75 |
| 308 | 20241025 | 132700 | 3972355900 | 26500 | 26500 | 26500 | 26500 | 183 |
| 309 | 20241025 | 132600 | 3967506400 | 26500 | 26550 | 26550 | 26500 | 122 |
| 310 | 20241025 | 132500 | 3964272000 | 26500 | 26500 | 26500 | 26500 | 181 |
| 311 | 20241025 | 132400 | 3959475500 | 26450 | 26500 | 26500 | 26450 | 239 |
| 312 | 20241025 | 132300 | 3953152050 | 26500 | 26500 | 26500 | 26500 | 59 |
| 313 | 20241025 | 132200 | 3951588550 | 26500 | 26500 | 26500 | 26500 | 308 |
| 314 | 20241025 | 132100 | 3943426550 | 26500 | 26500 | 26500 | 26500 | 39 |
| 315 | 20241025 | 132000 | 3942393050 | 26500 | 26500 | 26500 | 26500 | 243 |
| 316 | 20241025 | 131900 | 3935953550 | 26500 | 26500 | 26500 | 26500 | 206 |
| 317 | 20241025 | 131800 | 3930494550 | 26500 | 26500 | 26500 | 26500 | 42 |
| 318 | 20241025 | 131700 | 3929381550 | 26500 | 26500 | 26500 | 26500 | 69 |
| 319 | 20241025 | 131600 | 3927553050 | 26550 | 26550 | 26600 | 26550 | 291 |
| 320 | 20241025 | 131500 | 3919823400 | 26550 | 26500 | 26550 | 26500 | 136 |
| 321 | 20241025 | 131400 | 3916218400 | 26550 | 26550 | 26550 | 26550 | 109 |
| 322 | 20241025 | 131300 | 3913324450 | 26550 | 26550 | 26550 | 26550 | 7 |
| 323 | 20241025 | 131200 | 3913138600 | 26550 | 26550 | 26550 | 26550 | 110 |
| 324 | 20241025 | 131100 | 3910218100 | 26550 | 26550 | 26600 | 26550 | 217 |
| 325 | 20241025 | 131000 | 3904451750 | 26550 | 26550 | 26550 | 26500 | 340 |
| 326 | 20241025 | 130900 | 3895432250 | 26550 | 26500 | 26550 | 26450 | 992 |
| 327 | 20241025 | 130800 | 3869118200 | 26450 | 26450 | 26450 | 26400 | 331 |
| 328 | 20241025 | 130700 | 3860366100 | 26450 | 26450 | 26450 | 26400 | 334 |
| 329 | 20241025 | 130600 | 3851533750 | 26400 | 26450 | 26450 | 26400 | 7 |
| 330 | 20241025 | 130500 | 3851348800 | 26450 | 26400 | 26450 | 26400 | 325 |
| 331 | 20241025 | 130400 | 3842760300 | 26400 | 26400 | 26400 | 26400 | 203 |
| 332 | 20241025 | 130300 | 3837401100 | 26400 | 26450 | 26450 | 26400 | 468 |
| 333 | 20241025 | 130200 | 3825022700 | 26450 | 26500 | 26500 | 26450 | 1149 |
| 334 | 20241025 | 130100 | 3794627500 | 26500 | 26500 | 26500 | 26450 | 258 |
| 335 | 20241025 | 130000 | 3787792650 | 26500 | 26500 | 26500 | 26500 | 5 |
| 336 | 20241025 | 125900 | 3787660150 | 26500 | 26500 | 26500 | 26500 | 264 |
| 337 | 20241025 | 125800 | 3780664150 | 26500 | 26500 | 26550 | 26500 | 189 |
| 338 | 20241025 | 125700 | 3775655550 | 26500 | 26450 | 26500 | 26450 | 270 |
| 339 | 20241025 | 125600 | 3768500800 | 26450 | 26500 | 26500 | 26450 | 121 |
| 340 | 20241025 | 125500 | 3765300100 | 26600 | 26450 | 26600 | 26450 | 254 |
| 341 | 20241025 | 125400 | 3758560850 | 26500 | 26500 | 26500 | 26450 | 99 |
| 342 | 20241025 | 125300 | 3755942100 | 26500 | 26450 | 26500 | 26450 | 34 |
| 343 | 20241025 | 125200 | 3755041450 | 26450 | 26500 | 26500 | 26450 | 121 |
| 344 | 20241025 | 125100 | 3751839100 | 26500 | 26500 | 26550 | 26450 | 2003 |
| 345 | 20241025 | 125000 | 3698746000 | 26500 | 26550 | 26550 | 26500 | 52 |
| 346 | 20241025 | 124900 | 3697367450 | 26500 | 26550 | 26550 | 26500 | 503 |
| 347 | 20241025 | 124800 | 3684012950 | 26550 | 26500 | 26550 | 26500 | 135 |
| 348 | 20241025 | 124700 | 3680434250 | 26550 | 26550 | 26550 | 26500 | 120 |
| 349 | 20241025 | 124600 | 3677253950 | 26550 | 26550 | 26550 | 26550 | 287 |
| 350 | 20241025 | 124500 | 3669634100 | 26550 | 26550 | 26550 | 26550 | 67 |
| 351 | 20241025 | 124400 | 3667855250 | 26550 | 26600 | 26600 | 26550 | 91 |
| 352 | 20241025 | 124300 | 3665439000 | 26550 | 26550 | 26550 | 26550 | 133 |
| 353 | 20241025 | 124200 | 3661907850 | 26550 | 26550 | 26550 | 26550 | 138 |
| 354 | 20241025 | 124100 | 3658243950 | 26600 | 26600 | 26600 | 26550 | 118 |
| 355 | 20241025 | 124000 | 3655109600 | 26600 | 26600 | 26600 | 26550 | 377 |
| 356 | 20241025 | 123900 | 3645084850 | 26600 | 26550 | 26600 | 26550 | 268 |
| 357 | 20241025 | 123800 | 3637960500 | 26600 | 26550 | 26600 | 26550 | 81 |
| 358 | 20241025 | 123700 | 3635808950 | 26550 | 26550 | 26550 | 26550 | 139 |
| 359 | 20241025 | 123600 | 3632118500 | 26600 | 26550 | 26600 | 26550 | 4 |
| 360 | 20241025 | 123500 | 3632012250 | 26550 | 26550 | 26550 | 26500 | 382 |
| 361 | 20241025 | 123400 | 3621875350 | 26550 | 26500 | 26550 | 26500 | 28 |
| 362 | 20241025 | 123300 | 3621132150 | 26500 | 26500 | 26500 | 26500 | 208 |
| 363 | 20241025 | 123200 | 3615620150 | 26500 | 26550 | 26550 | 26500 | 104 |
| 364 | 20241025 | 123100 | 3612859100 | 26500 | 26500 | 26500 | 26500 | 140 |
| 365 | 20241025 | 123000 | 3609149100 | 26500 | 26500 | 26500 | 26500 | 161 |
| 366 | 20241025 | 122900 | 3604882600 | 26500 | 26500 | 26500 | 26500 | 43 |
| 367 | 20241025 | 122800 | 3603743100 | 26500 | 26500 | 26500 | 26500 | 146 |
| 368 | 20241025 | 122700 | 3599874100 | 26500 | 26500 | 26500 | 26500 | 118 |
| 369 | 20241025 | 122600 | 3596747100 | 26550 | 26550 | 26550 | 26500 | 263 |
| 370 | 20241025 | 122500 | 3589769050 | 26500 | 26500 | 26500 | 26500 | 191 |
| 371 | 20241025 | 122400 | 3584707550 | 26500 | 26500 | 26500 | 26500 | 344 |
| 372 | 20241025 | 122300 | 3575591550 | 26500 | 26500 | 26500 | 26500 | 153 |
| 373 | 20241025 | 122200 | 3571537050 | 26450 | 26500 | 26500 | 26450 | 880 |
| 374 | 20241025 | 122100 | 3548241050 | 26450 | 26500 | 26500 | 26450 | 56 |
| 375 | 20241025 | 122000 | 3546759600 | 26450 | 26500 | 26500 | 26450 | 44 |
| 376 | 20241025 | 121900 | 3545595750 | 26500 | 26500 | 26500 | 26500 | 103 |
| 377 | 20241025 | 121800 | 3542866250 | 26500 | 26500 | 26500 | 26500 | 68 |
| 378 | 20241025 | 121700 | 3541064250 | 26500 | 26450 | 26500 | 26450 | 213 |
| 379 | 20241025 | 121600 | 3535419900 | 26450 | 26450 | 26450 | 26450 | 106 |
| 380 | 20241025 | 121500 | 3532616200 | 26450 | 26500 | 26500 | 26450 | 59 |
| 381 | 20241025 | 121400 | 3531054800 | 26500 | 26450 | 26500 | 26450 | 144 |
| 382 | 20241025 | 121300 | 3527244050 | 26450 | 26450 | 26500 | 26450 | 170 |
| 383 | 20241025 | 121200 | 3522741250 | 26500 | 26450 | 26500 | 26450 | 153 |
| 384 | 20241025 | 121100 | 3518694300 | 26450 | 26450 | 26450 | 26450 | 77 |
| 385 | 20241025 | 121000 | 3516657650 | 26450 | 26400 | 26500 | 26400 | 9 |
| 386 | 20241025 | 120900 | 3516419650 | 26450 | 26450 | 26500 | 26450 | 217 |
| 387 | 20241025 | 120800 | 3510679950 | 26450 | 26450 | 26450 | 26400 | 433 |
| 388 | 20241025 | 120700 | 3499227250 | 26450 | 26400 | 26450 | 26400 | 221 |
| 389 | 20241025 | 120600 | 3493387350 | 26450 | 26450 | 26450 | 26400 | 206 |
| 390 | 20241025 | 120500 | 3487939150 | 26450 | 26450 | 26500 | 26450 | 378 |
| 391 | 20241025 | 120400 | 3477941000 | 26500 | 26500 | 26500 | 26500 | 69 |
| 392 | 20241025 | 120300 | 3476112500 | 26500 | 26500 | 26500 | 26450 | 120 |
| 393 | 20241025 | 120200 | 3472932650 | 26500 | 26450 | 26500 | 26450 | 328 |
| 394 | 20241025 | 120100 | 3464253700 | 26450 | 26500 | 26500 | 26450 | 123 |
| 395 | 20241025 | 120000 | 3460994350 | 26500 | 26500 | 26500 | 26450 | 73 |
| 396 | 20241025 | 115900 | 3459062000 | 26450 | 26500 | 26500 | 26450 | 138 |
| 397 | 20241025 | 115800 | 3455411750 | 26450 | 26500 | 26500 | 26450 | 136 |
| 398 | 20241025 | 115700 | 3451812350 | 26500 | 26500 | 26500 | 26450 | 142 |
| 399 | 20241025 | 115600 | 3448054700 | 26450 | 26500 | 26500 | 26450 | 240 |
| 400 | 20241025 | 115500 | 3441702400 | 26450 | 26450 | 26500 | 26450 | 295 |
| 401 | 20241025 | 115400 | 3433889600 | 26450 | 26450 | 26450 | 26400 | 445 |
| 402 | 20241025 | 115300 | 3422121350 | 26450 | 26400 | 26450 | 26400 | 117 |
| 403 | 20241025 | 115200 | 3419030350 | 26400 | 26400 | 26400 | 26400 | 93 |
| 404 | 20241025 | 115100 | 3416575150 | 26450 | 26400 | 26450 | 26400 | 291 |
| 405 | 20241025 | 115000 | 3408891900 | 26400 | 26400 | 26400 | 26400 | 42 |
| 406 | 20241025 | 114900 | 3407783100 | 26400 | 26400 | 26450 | 26400 | 139 |
| 407 | 20241025 | 114800 | 3404113450 | 26400 | 26400 | 26400 | 26400 | 68 |
| 408 | 20241025 | 114700 | 3402318250 | 26400 | 26400 | 26450 | 26350 | 208 |
| 409 | 20241025 | 114600 | 3396829000 | 26400 | 26400 | 26400 | 26350 | 1161 |
| 410 | 20241025 | 114500 | 3366225900 | 26350 | 26450 | 26450 | 26350 | 241 |
| 411 | 20241025 | 114400 | 3359862750 | 26400 | 26400 | 26400 | 26400 | 322 |
| 412 | 20241025 | 114300 | 3351361950 | 26450 | 26400 | 26450 | 26350 | 163 |
| 413 | 20241025 | 114200 | 3347056300 | 26400 | 26400 | 26400 | 26400 | 648 |
| 414 | 20241025 | 114100 | 3329949100 | 26400 | 26450 | 26450 | 26400 | 182 |
| 415 | 20241025 | 114000 | 3325143000 | 26400 | 26400 | 26400 | 26400 | 3 |
| 416 | 20241025 | 113900 | 3325063800 | 26400 | 26400 | 26400 | 26350 | 172 |
| 417 | 20241025 | 113800 | 3320527550 | 26400 | 26350 | 26400 | 26350 | 163 |
| 418 | 20241025 | 113700 | 3316232350 | 26350 | 26350 | 26350 | 26350 | 256 |
| 419 | 20241025 | 113600 | 3309486750 | 26400 | 26350 | 26400 | 26350 | 152 |
| 420 | 20241025 | 113500 | 3305478600 | 26350 | 26350 | 26350 | 26350 | 45 |
| 421 | 20241025 | 113400 | 3304292850 | 26350 | 26300 | 26350 | 26300 | 225 |
| 422 | 20241025 | 113300 | 3298366050 | 26300 | 26300 | 26300 | 26300 | 142 |
| 423 | 20241025 | 113200 | 3294631450 | 26300 | 26350 | 26350 | 26300 | 2043 |
| 424 | 20241025 | 113100 | 3240848550 | 26350 | 26400 | 26400 | 26350 | 1197 |
| 425 | 20241025 | 113000 | 3209307050 | 26400 | 26400 | 26400 | 26350 | 435 |
| 426 | 20241025 | 112900 | 3197831050 | 26400 | 26400 | 26450 | 26400 | 373 |
| 427 | 20241025 | 112800 | 3187983800 | 26400 | 26350 | 26450 | 26350 | 212 |
| 428 | 20241025 | 112700 | 3182388300 | 26350 | 26400 | 26400 | 26350 | 131 |
| 429 | 20241025 | 112600 | 3178935350 | 26300 | 26300 | 26300 | 26300 | 274 |
| 430 | 20241025 | 112500 | 3171729150 | 26300 | 26400 | 26400 | 26300 | 2195 |
| 431 | 20241025 | 112400 | 3113849050 | 26400 | 26450 | 26450 | 26400 | 151 |
| 432 | 20241025 | 112300 | 3109857600 | 26450 | 26400 | 26450 | 26400 | 241 |
| 433 | 20241025 | 112200 | 3103495150 | 26400 | 26400 | 26400 | 26350 | 51 |
| 434 | 20241025 | 112100 | 3102150800 | 26450 | 26400 | 26450 | 26350 | 713 |
| 435 | 20241025 | 112000 | 3083342100 | 26400 | 26400 | 26450 | 26350 | 5104 |
| 436 | 20241025 | 111900 | 2948623350 | 26450 | 26450 | 26450 | 26400 | 231 |
| 437 | 20241025 | 111800 | 2942517800 | 26450 | 26450 | 26450 | 26400 | 687 |
| 438 | 20241025 | 111700 | 2924352650 | 26450 | 26450 | 26500 | 26400 | 535 |
| 439 | 20241025 | 111600 | 2910202550 | 26450 | 26450 | 26450 | 26450 | 346 |
| 440 | 20241025 | 111500 | 2901050850 | 26450 | 26500 | 26500 | 26450 | 921 |
| 441 | 20241025 | 111400 | 2876685450 | 26500 | 26450 | 26500 | 26450 | 285 |
| 442 | 20241025 | 111300 | 2869134350 | 26450 | 26500 | 26550 | 26450 | 1251 |
| 443 | 20241025 | 111200 | 2835988000 | 26550 | 26500 | 26550 | 26500 | 252 |
| 444 | 20241025 | 111100 | 2829309250 | 26500 | 26500 | 26500 | 26450 | 454 |
| 445 | 20241025 | 111000 | 2817286150 | 26500 | 26550 | 26550 | 26500 | 770 |
| 446 | 20241025 | 110900 | 2796870450 | 26550 | 26500 | 26550 | 26500 | 146 |
| 447 | 20241025 | 110800 | 2792998850 | 26550 | 26500 | 26550 | 26500 | 313 |
| 448 | 20241025 | 110700 | 2784697850 | 26500 | 26500 | 26550 | 26500 | 584 |
| 449 | 20241025 | 110600 | 2769218950 | 26500 | 26500 | 26550 | 26500 | 851 |
| 450 | 20241025 | 110500 | 2746665450 | 26500 | 26450 | 26500 | 26450 | 464 |
| 451 | 20241025 | 110400 | 2734374650 | 26450 | 26500 | 26550 | 26450 | 2155 |
| 452 | 20241025 | 110300 | 2677333200 | 26450 | 26600 | 26600 | 26450 | 7759 |
| 453 | 20241025 | 110200 | 2471696300 | 26600 | 26650 | 26700 | 26600 | 3379 |
| 454 | 20241025 | 110100 | 2381729150 | 26650 | 26650 | 26650 | 26650 | 537 |
| 455 | 20241025 | 110000 | 2367418100 | 26650 | 26650 | 26650 | 26600 | 1954 |
| 456 | 20241025 | 105900 | 2315346100 | 26700 | 26700 | 26750 | 26700 | 1861 |
| 457 | 20241025 | 105800 | 2265648900 | 26700 | 26700 | 26750 | 26700 | 104 |
| 458 | 20241025 | 105700 | 2262871900 | 26800 | 26750 | 26800 | 26750 | 515 |
| 459 | 20241025 | 105600 | 2249095250 | 26700 | 26700 | 26700 | 26700 | 30 |
| 460 | 20241025 | 105500 | 2248294250 | 26700 | 26750 | 26800 | 26700 | 346 |
| 461 | 20241025 | 105400 | 2239046100 | 26750 | 26750 | 26750 | 26750 | 508 |
| 462 | 20241025 | 105300 | 2225457100 | 26750 | 26750 | 26800 | 26700 | 236 |
| 463 | 20241025 | 105200 | 2219145250 | 26750 | 26700 | 26750 | 26700 | 199 |
| 464 | 20241025 | 105100 | 2213826950 | 26700 | 26800 | 26800 | 26700 | 2180 |
| 465 | 20241025 | 105000 | 2155562600 | 26800 | 26800 | 26800 | 26750 | 81 |
| 466 | 20241025 | 104900 | 2153394300 | 26800 | 26800 | 26800 | 26800 | 40 |
| 467 | 20241025 | 104800 | 2152322300 | 26800 | 26750 | 26800 | 26750 | 940 |
| 468 | 20241025 | 104700 | 2127135450 | 26800 | 26800 | 26850 | 26800 | 434 |
| 469 | 20241025 | 104600 | 2115504200 | 26800 | 26900 | 26950 | 26700 | 7292 |
| 470 | 20241025 | 104500 | 1920192850 | 26900 | 26850 | 26900 | 26850 | 1025 |
| 471 | 20241025 | 104400 | 1892625450 | 26900 | 26850 | 26900 | 26850 | 131 |
| 472 | 20241025 | 104300 | 1889103550 | 26900 | 26900 | 26900 | 26850 | 416 |
| 473 | 20241025 | 104200 | 1877918350 | 26850 | 26900 | 26900 | 26850 | 45 |
| 474 | 20241025 | 104100 | 1876710050 | 26900 | 26850 | 26900 | 26850 | 264 |
| 475 | 20241025 | 104000 | 1869621600 | 26850 | 26850 | 26850 | 26850 | 155 |
| 476 | 20241025 | 103900 | 1865459850 | 26850 | 26850 | 26850 | 26850 | 1228 |
| 477 | 20241025 | 103800 | 1832488050 | 26850 | 26950 | 26950 | 26850 | 2481 |
| 478 | 20241025 | 103700 | 1765741400 | 26950 | 26950 | 26950 | 26950 | 74 |
| 479 | 20241025 | 103600 | 1763747100 | 26950 | 26950 | 27000 | 26950 | 127 |
| 480 | 20241025 | 103500 | 1760323700 | 26950 | 27000 | 27000 | 26950 | 110 |
| 481 | 20241025 | 103400 | 1757358700 | 26950 | 26950 | 27000 | 26950 | 67 |
| 482 | 20241025 | 103300 | 1755553000 | 26950 | 26950 | 26950 | 26950 | 68 |
| 483 | 20241025 | 103200 | 1753720400 | 27000 | 27000 | 27000 | 26950 | 167 |
| 484 | 20241025 | 103100 | 1749213900 | 27000 | 27050 | 27050 | 27000 | 2399 |
| 485 | 20241025 | 103000 | 1684439500 | 27000 | 27050 | 27050 | 27000 | 57 |
| 486 | 20241025 | 102900 | 1682897700 | 27000 | 27000 | 27000 | 27000 | 3 |
| 487 | 20241025 | 102800 | 1682816700 | 27050 | 27050 | 27050 | 27000 | 219 |
| 488 | 20241025 | 102700 | 1676893850 | 27000 | 27000 | 27000 | 27000 | 14 |
| 489 | 20241025 | 102600 | 1676515850 | 27050 | 27050 | 27050 | 27050 | 1529 |
| 490 | 20241025 | 102500 | 1635156400 | 27050 | 27100 | 27100 | 27050 | 36 |
| 491 | 20241025 | 102400 | 1634181050 | 27100 | 27100 | 27100 | 27050 | 235 |
| 492 | 20241025 | 102300 | 1627815500 | 27100 | 27100 | 27100 | 27100 | 43 |
| 493 | 20241025 | 102200 | 1626650200 | 27050 | 27100 | 27100 | 27050 | 559 |
| 494 | 20241025 | 102100 | 1611501500 | 27200 | 27200 | 27200 | 27100 | 9 |
| 495 | 20241025 | 102000 | 1611257000 | 27150 | 27150 | 27150 | 27150 | 556 |
| 496 | 20241025 | 101900 | 1596161600 | 27100 | 27200 | 27200 | 27100 | 142 |
| 497 | 20241025 | 101800 | 1592305200 | 27200 | 27150 | 27200 | 27150 | 96 |
| 498 | 20241025 | 101700 | 1589698750 | 27150 | 27200 | 27200 | 27100 | 384 |
| 499 | 20241025 | 101600 | 1579265700 | 27100 | 27100 | 27100 | 27100 | 3 |
| 500 | 20241025 | 101500 | 1579184400 | 27150 | 27150 | 27200 | 27150 | 1115 |
| 501 | 20241025 | 101400 | 1548867750 | 27100 | 27100 | 27100 | 27100 | 10 |
| 502 | 20241025 | 101300 | 1548596750 | 27100 | 27100 | 27100 | 27100 | 388 |
| 503 | 20241025 | 101200 | 1538081950 | 27100 | 27000 | 27100 | 27000 | 128 |
| 504 | 20241025 | 101100 | 1534613950 | 27050 | 27000 | 27050 | 27000 | 637 |
| 505 | 20241025 | 101000 | 1517403250 | 26950 | 27000 | 27000 | 26950 | 177 |
| 506 | 20241025 | 100900 | 1512628000 | 26950 | 26900 | 26950 | 26900 | 78 |
| 507 | 20241025 | 100800 | 1510526100 | 26900 | 26900 | 26950 | 26900 | 349 |
| 508 | 20241025 | 100700 | 1501131900 | 26900 | 26950 | 26950 | 26900 | 277 |
| 509 | 20241025 | 100600 | 1493677450 | 26950 | 26950 | 27000 | 26900 | 520 |
| 510 | 20241025 | 100500 | 1479665900 | 27000 | 27000 | 27000 | 26950 | 52 |
| 511 | 20241025 | 100400 | 1478263000 | 26950 | 26900 | 26950 | 26900 | 195 |
| 512 | 20241025 | 100300 | 1473012950 | 26900 | 27000 | 27000 | 26900 | 252 |
| 513 | 20241025 | 100200 | 1466226400 | 27050 | 27000 | 27050 | 26950 | 577 |
| 514 | 20241025 | 100100 | 1450630400 | 27000 | 26900 | 27000 | 26900 | 1048 |
| 515 | 20241025 | 100000 | 1422425800 | 26850 | 26900 | 26900 | 26850 | 416 |
| 516 | 20241025 | 095900 | 1411253200 | 26900 | 26850 | 26900 | 26850 | 856 |
| 517 | 20241025 | 095800 | 1388266550 | 26900 | 26950 | 26950 | 26900 | 1388 |
| 518 | 20241025 | 095700 | 1350926550 | 26950 | 27000 | 27000 | 26950 | 688 |
| 519 | 20241025 | 095600 | 1332383900 | 27000 | 27000 | 27000 | 27000 | 146 |
| 520 | 20241025 | 095500 | 1328441900 | 27000 | 27000 | 27000 | 26900 | 35 |
| 521 | 20241025 | 095400 | 1327499200 | 27000 | 26950 | 27000 | 26950 | 375 |
| 522 | 20241025 | 095300 | 1317388500 | 26950 | 26950 | 26950 | 26950 | 140 |
| 523 | 20241025 | 095200 | 1313615500 | 26950 | 26850 | 26950 | 26850 | 735 |
| 524 | 20241025 | 095100 | 1293833750 | 26900 | 26950 | 26950 | 26850 | 2386 |
| 525 | 20241025 | 095000 | 1229649200 | 26950 | 27050 | 27100 | 26900 | 7929 |
| 526 | 20241025 | 094900 | 1015546150 | 27050 | 27100 | 27150 | 27050 | 4110 |
| 527 | 20241025 | 094800 | 904286300 | 27100 | 27100 | 27150 | 27100 | 972 |
| 528 | 20241025 | 094700 | 877933400 | 27100 | 27200 | 27200 | 27100 | 3947 |
| 529 | 20241025 | 094600 | 770773700 | 27250 | 27300 | 27300 | 27200 | 621 |
| 530 | 20241025 | 094500 | 753876000 | 27300 | 27300 | 27300 | 27250 | 573 |
| 531 | 20241025 | 094400 | 738261200 | 27250 | 27250 | 27250 | 27250 | 239 |
| 532 | 20241025 | 094300 | 731748450 | 27250 | 27250 | 27250 | 27200 | 736 |
| 533 | 20241025 | 094200 | 711692850 | 27200 | 27300 | 27300 | 27200 | 1518 |
| 534 | 20241025 | 094100 | 670296800 | 27300 | 27350 | 27350 | 27300 | 616 |
| 535 | 20241025 | 094000 | 653475850 | 27350 | 27400 | 27450 | 27300 | 1420 |
| 536 | 20241025 | 093900 | 614649350 | 27400 | 27500 | 27500 | 27400 | 3047 |
| 537 | 20241025 | 093800 | 531016300 | 27550 | 27550 | 27550 | 27500 | 130 |
| 538 | 20241025 | 093700 | 527437600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 539 | 20241025 | 093600 | 527437600 | 27500 | 27450 | 27500 | 27450 | 568 |
| 540 | 20241025 | 093500 | 511817950 | 27450 | 27450 | 27500 | 27450 | 133 |
| 541 | 20241025 | 093400 | 508167000 | 27500 | 27450 | 27500 | 27450 | 43 |
| 542 | 20241025 | 093300 | 506986550 | 27450 | 27450 | 27450 | 27400 | 220 |
| 543 | 20241025 | 093200 | 500950200 | 27450 | 27450 | 27450 | 27400 | 217 |
| 544 | 20241025 | 093100 | 494993800 | 27450 | 27450 | 27500 | 27400 | 430 |
| 545 | 20241025 | 093000 | 483192550 | 27450 | 27500 | 27500 | 27450 | 1243 |
| 546 | 20241025 | 092900 | 449064900 | 27500 | 27550 | 27550 | 27500 | 1194 |
| 547 | 20241025 | 092800 | 416216000 | 27550 | 27550 | 27550 | 27550 | 731 |
| 548 | 20241025 | 092700 | 396076950 | 27550 | 27600 | 27600 | 27550 | 377 |
| 549 | 20241025 | 092600 | 385682450 | 27600 | 27650 | 27650 | 27600 | 118 |
| 550 | 20241025 | 092500 | 382420650 | 27600 | 27550 | 27600 | 27550 | 390 |
| 551 | 20241025 | 092400 | 371670400 | 27500 | 27500 | 27500 | 27500 | 216 |
| 552 | 20241025 | 092300 | 365730400 | 27500 | 27550 | 27550 | 27500 | 57 |
| 553 | 20241025 | 092200 | 364160800 | 27500 | 27600 | 27600 | 27500 | 2360 |
| 554 | 20241025 | 092100 | 299081100 | 27650 | 27650 | 27650 | 27600 | 831 |
| 555 | 20241025 | 092000 | 276104450 | 27650 | 27650 | 27650 | 27650 | 55 |
| 556 | 20241025 | 091900 | 274583700 | 27650 | 27700 | 27700 | 27650 | 467 |
| 557 | 20241025 | 091800 | 261665300 | 27700 | 27700 | 27700 | 27650 | 224 |
| 558 | 20241025 | 091700 | 255461900 | 27650 | 27700 | 27700 | 27650 | 270 |
| 559 | 20241025 | 091600 | 247994650 | 27700 | 27600 | 27700 | 27600 | 96 |
| 560 | 20241025 | 091500 | 245339200 | 27600 | 27600 | 27600 | 27600 | 666 |
| 561 | 20241025 | 091400 | 226957600 | 27550 | 27550 | 27550 | 27550 | 36 |
| 562 | 20241025 | 091300 | 225965800 | 27550 | 27550 | 27550 | 27500 | 1518 |
| 563 | 20241025 | 091200 | 184179300 | 27550 | 27550 | 27600 | 27550 | 558 |
| 564 | 20241025 | 091100 | 168806150 | 27550 | 27550 | 27600 | 27550 | 508 |
| 565 | 20241025 | 091000 | 154810650 | 27600 | 27600 | 27600 | 27550 | 999 |
| 566 | 20241025 | 090900 | 127238750 | 27600 | 27600 | 27650 | 27600 | 64 |
| 567 | 20241025 | 090800 | 125472300 | 27600 | 27600 | 27650 | 27600 | 17 |
| 568 | 20241025 | 090700 | 125003050 | 27600 | 27600 | 27700 | 27600 | 209 |
| 569 | 20241025 | 090600 | 119222750 | 27600 | 27600 | 27600 | 27600 | 154 |
| 570 | 20241025 | 090500 | 114972350 | 27600 | 27550 | 27650 | 27550 | 152 |
| 571 | 20241025 | 090400 | 110784200 | 27650 | 27500 | 27650 | 27500 | 307 |
| 572 | 20241025 | 090300 | 102306400 | 27550 | 27500 | 27550 | 27500 | 192 |
| 573 | 20241025 | 090200 | 97017800 | 27500 | 27600 | 27650 | 27500 | 2024 |
| 574 | 20241025 | 090100 | 41231700 | 27600 | 27650 | 27650 | 27600 | 435 |
| 575 | 20241025 | 090000 | 29206700 | 27650 | 27850 | 27850 | 27650 | 1033 |