30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 183300 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 2542 |
| 3 | 20241031 | 183200 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20241031 | 183100 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20241031 | 183000 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20241031 | 182900 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20241031 | 182800 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20241031 | 182700 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20241031 | 182600 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20241031 | 182500 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20241031 | 182400 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20241031 | 182300 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20241031 | 182200 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20241031 | 182100 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20241031 | 182000 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20241031 | 181900 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20241031 | 181800 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20241031 | 181700 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20241031 | 181600 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20241031 | 181500 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20241031 | 181400 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20241031 | 181300 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20241031 | 181200 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20241031 | 181100 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20241031 | 181000 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20241031 | 180900 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20241031 | 180800 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20241031 | 180700 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20241031 | 180600 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20241031 | 180500 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20241031 | 180400 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20241031 | 180300 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 2542 |
| 33 | 20241031 | 180200 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20241031 | 180100 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20241031 | 180000 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20241031 | 175900 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20241031 | 175800 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20241031 | 175700 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20241031 | 175600 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20241031 | 175500 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20241031 | 175400 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20241031 | 175300 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20241031 | 175200 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20241031 | 175100 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20241031 | 175000 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20241031 | 174900 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20241031 | 174800 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20241031 | 174700 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20241031 | 174600 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20241031 | 174500 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20241031 | 174400 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20241031 | 174300 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20241031 | 174200 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20241031 | 174100 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20241031 | 174000 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20241031 | 173900 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20241031 | 173800 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20241031 | 173700 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20241031 | 173600 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20241031 | 173500 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20241031 | 173400 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20241031 | 173300 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 2542 |
| 63 | 20241031 | 173200 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20241031 | 173100 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20241031 | 173000 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20241031 | 172900 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20241031 | 172800 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20241031 | 172700 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20241031 | 172600 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20241031 | 172500 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20241031 | 172400 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20241031 | 172300 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20241031 | 172200 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20241031 | 172100 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20241031 | 172000 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20241031 | 171900 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20241031 | 171800 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20241031 | 171700 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20241031 | 171600 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20241031 | 171500 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20241031 | 171400 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20241031 | 171300 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20241031 | 171200 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20241031 | 171100 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20241031 | 171000 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20241031 | 170900 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20241031 | 170800 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20241031 | 170700 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20241031 | 170600 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20241031 | 170500 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20241031 | 170400 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20241031 | 170300 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 2542 |
| 93 | 20241031 | 170200 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20241031 | 170100 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20241031 | 170000 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20241031 | 165900 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20241031 | 165800 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20241031 | 165700 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20241031 | 165600 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20241031 | 165500 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20241031 | 165400 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20241031 | 165300 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20241031 | 165200 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20241031 | 165100 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20241031 | 165000 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20241031 | 164900 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20241031 | 164800 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20241031 | 164700 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20241031 | 164600 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20241031 | 164500 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20241031 | 164400 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20241031 | 164300 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20241031 | 164200 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20241031 | 164100 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20241031 | 164000 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20241031 | 163900 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20241031 | 163800 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20241031 | 163700 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20241031 | 163600 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20241031 | 163500 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20241031 | 163400 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20241031 | 163300 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 2542 |
| 123 | 20241031 | 163200 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20241031 | 163100 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20241031 | 163000 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20241031 | 162900 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20241031 | 162800 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20241031 | 162700 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20241031 | 162600 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20241031 | 162500 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20241031 | 162400 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20241031 | 162300 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20241031 | 162200 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20241031 | 162100 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20241031 | 162000 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20241031 | 161900 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20241031 | 161800 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20241031 | 161700 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20241031 | 161600 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20241031 | 161500 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20241031 | 161400 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20241031 | 161300 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20241031 | 161200 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20241031 | 161100 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20241031 | 161000 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20241031 | 160900 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20241031 | 160800 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20241031 | 160700 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20241031 | 160600 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20241031 | 160500 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20241031 | 160400 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20241031 | 160300 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 2542 |
| 153 | 20241031 | 160200 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20241031 | 160100 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20241031 | 160000 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20241031 | 155900 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20241031 | 155800 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20241031 | 155700 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20241031 | 155600 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20241031 | 155500 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20241031 | 155400 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20241031 | 155300 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20241031 | 155200 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20241031 | 155100 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20241031 | 155000 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20241031 | 154900 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20241031 | 154800 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20241031 | 154700 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20241031 | 154600 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20241031 | 154500 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20241031 | 154400 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20241031 | 154300 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20241031 | 154200 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20241031 | 154100 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20241031 | 154000 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20241031 | 153900 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20241031 | 153800 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20241031 | 153700 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20241031 | 153600 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20241031 | 153500 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20241031 | 153400 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20241031 | 153300 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 2542 |
| 183 | 20241031 | 153200 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20241031 | 153100 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20241031 | 153000 | 2971677150 | 27000 | 27000 | 27000 | 27000 | 2542 |
| 186 | 20241031 | 152900 | 2903043150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20241031 | 152800 | 2903043150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20241031 | 152700 | 2903043150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20241031 | 152600 | 2903043150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20241031 | 152500 | 2903043150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20241031 | 152400 | 2903043150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20241031 | 152300 | 2903043150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20241031 | 152200 | 2903043150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20241031 | 152100 | 2903043150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20241031 | 152000 | 2903043150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20241031 | 151900 | 2903043150 | 27000 | 27200 | 27250 | 27000 | 784 |
| 197 | 20241031 | 151800 | 2881834750 | 27250 | 27200 | 27250 | 27150 | 973 |
| 198 | 20241031 | 151700 | 2855350300 | 27200 | 27200 | 27200 | 27150 | 358 |
| 199 | 20241031 | 151600 | 2845624300 | 27200 | 27200 | 27200 | 27150 | 113 |
| 200 | 20241031 | 151500 | 2842553500 | 27200 | 27200 | 27200 | 27150 | 450 |
| 201 | 20241031 | 151400 | 2830317850 | 27200 | 27150 | 27200 | 27100 | 162 |
| 202 | 20241031 | 151300 | 2825920050 | 27150 | 27200 | 27200 | 27150 | 221 |
| 203 | 20241031 | 151200 | 2819915800 | 27200 | 27150 | 27200 | 27150 | 125 |
| 204 | 20241031 | 151100 | 2816516350 | 27150 | 27200 | 27200 | 27150 | 270 |
| 205 | 20241031 | 151000 | 2809181900 | 27200 | 27100 | 27200 | 27100 | 141 |
| 206 | 20241031 | 150900 | 2805352500 | 27150 | 27150 | 27150 | 27150 | 129 |
| 207 | 20241031 | 150800 | 2801850150 | 27150 | 27150 | 27150 | 27150 | 82 |
| 208 | 20241031 | 150700 | 2799623850 | 27150 | 27150 | 27150 | 27150 | 252 |
| 209 | 20241031 | 150600 | 2792782050 | 27200 | 27200 | 27200 | 27150 | 93 |
| 210 | 20241031 | 150500 | 2790252950 | 27200 | 27200 | 27200 | 27150 | 152 |
| 211 | 20241031 | 150400 | 2786123550 | 27200 | 27200 | 27200 | 27200 | 101 |
| 212 | 20241031 | 150300 | 2783376350 | 27150 | 27150 | 27200 | 27150 | 126 |
| 213 | 20241031 | 150200 | 2779952150 | 27150 | 27150 | 27150 | 27150 | 22 |
| 214 | 20241031 | 150100 | 2779354850 | 27100 | 27150 | 27150 | 27100 | 247 |
| 215 | 20241031 | 150000 | 2772659150 | 27150 | 27150 | 27150 | 27150 | 30 |
| 216 | 20241031 | 145900 | 2771844650 | 27150 | 27150 | 27150 | 27100 | 540 |
| 217 | 20241031 | 145800 | 2757205300 | 27150 | 27200 | 27200 | 27150 | 271 |
| 218 | 20241031 | 145700 | 2749845400 | 27200 | 27200 | 27200 | 27150 | 309 |
| 219 | 20241031 | 145600 | 2741452100 | 27200 | 27200 | 27200 | 27200 | 98 |
| 220 | 20241031 | 145500 | 2738786500 | 27200 | 27200 | 27200 | 27150 | 208 |
| 221 | 20241031 | 145400 | 2733129900 | 27200 | 27200 | 27200 | 27200 | 42 |
| 222 | 20241031 | 145300 | 2731987500 | 27100 | 27200 | 27200 | 27100 | 432 |
| 223 | 20241031 | 145200 | 2720258250 | 27200 | 27250 | 27250 | 27200 | 243 |
| 224 | 20241031 | 145100 | 2713648150 | 27250 | 27200 | 27250 | 27200 | 418 |
| 225 | 20241031 | 145000 | 2702278000 | 27200 | 27150 | 27200 | 27150 | 376 |
| 226 | 20241031 | 144900 | 2692066000 | 27200 | 27200 | 27200 | 27200 | 66 |
| 227 | 20241031 | 144800 | 2690270800 | 27200 | 27150 | 27200 | 27150 | 197 |
| 228 | 20241031 | 144700 | 2684915050 | 27150 | 27150 | 27150 | 27100 | 106 |
| 229 | 20241031 | 144600 | 2682037750 | 27150 | 27150 | 27150 | 27150 | 31 |
| 230 | 20241031 | 144500 | 2681196100 | 27100 | 27200 | 27200 | 27100 | 459 |
| 231 | 20241031 | 144400 | 2668745500 | 27200 | 27200 | 27200 | 27150 | 67 |
| 232 | 20241031 | 144300 | 2666923850 | 27150 | 27200 | 27200 | 27150 | 60 |
| 233 | 20241031 | 144200 | 2665293350 | 27200 | 27250 | 27250 | 27200 | 318 |
| 234 | 20241031 | 144100 | 2656636400 | 27250 | 27250 | 27250 | 27250 | 34 |
| 235 | 20241031 | 144000 | 2655709900 | 27100 | 27250 | 27250 | 27100 | 261 |
| 236 | 20241031 | 143900 | 2648619650 | 27250 | 27250 | 27250 | 27200 | 261 |
| 237 | 20241031 | 143800 | 2641519500 | 27250 | 27250 | 27250 | 27200 | 77 |
| 238 | 20241031 | 143700 | 2639421350 | 27200 | 27250 | 27300 | 27200 | 197 |
| 239 | 20241031 | 143600 | 2634052400 | 27250 | 27250 | 27250 | 27250 | 87 |
| 240 | 20241031 | 143500 | 2631681650 | 27250 | 27250 | 27250 | 27200 | 35 |
| 241 | 20241031 | 143400 | 2630728500 | 27250 | 27250 | 27250 | 27250 | 127 |
| 242 | 20241031 | 143300 | 2627267750 | 27250 | 27200 | 27250 | 27200 | 42 |
| 243 | 20241031 | 143200 | 2626123650 | 27200 | 27250 | 27250 | 27200 | 247 |
| 244 | 20241031 | 143100 | 2619401750 | 27250 | 27250 | 27250 | 27250 | 112 |
| 245 | 20241031 | 143000 | 2616349750 | 27250 | 27200 | 27250 | 27200 | 111 |
| 246 | 20241031 | 142900 | 2613325650 | 27250 | 27200 | 27250 | 27150 | 47 |
| 247 | 20241031 | 142800 | 2612045900 | 27200 | 27150 | 27200 | 27150 | 128 |
| 248 | 20241031 | 142700 | 2608564900 | 27200 | 27200 | 27200 | 27150 | 290 |
| 249 | 20241031 | 142600 | 2600688600 | 27200 | 27200 | 27200 | 27200 | 112 |
| 250 | 20241031 | 142500 | 2597642200 | 27200 | 27200 | 27200 | 27150 | 42 |
| 251 | 20241031 | 142400 | 2596500400 | 27200 | 27200 | 27200 | 27200 | 70 |
| 252 | 20241031 | 142300 | 2594596400 | 27200 | 27200 | 27200 | 27150 | 200 |
| 253 | 20241031 | 142200 | 2589158150 | 27200 | 27200 | 27200 | 27200 | 30 |
| 254 | 20241031 | 142100 | 2588342150 | 27150 | 27200 | 27200 | 27150 | 59 |
| 255 | 20241031 | 142000 | 2586737500 | 27250 | 27150 | 27250 | 27150 | 140 |
| 256 | 20241031 | 141900 | 2582927750 | 27150 | 27200 | 27200 | 27150 | 77 |
| 257 | 20241031 | 141800 | 2580834500 | 27200 | 27250 | 27250 | 27200 | 141 |
| 258 | 20241031 | 141700 | 2576996400 | 27250 | 27250 | 27250 | 27150 | 833 |
| 259 | 20241031 | 141600 | 2554303200 | 27250 | 27200 | 27250 | 27200 | 88 |
| 260 | 20241031 | 141500 | 2551905250 | 27200 | 27250 | 27250 | 27100 | 149 |
| 261 | 20241031 | 141400 | 2547854650 | 27250 | 27250 | 27250 | 27250 | 97 |
| 262 | 20241031 | 141300 | 2545211400 | 27250 | 27350 | 27350 | 27200 | 136 |
| 263 | 20241031 | 141200 | 2541500700 | 27350 | 27350 | 27350 | 27300 | 147 |
| 264 | 20241031 | 141100 | 2537483600 | 27350 | 27300 | 27350 | 27300 | 75 |
| 265 | 20241031 | 141000 | 2535433750 | 27350 | 27300 | 27350 | 27300 | 120 |
| 266 | 20241031 | 140900 | 2532157250 | 27300 | 27300 | 27350 | 27300 | 109 |
| 267 | 20241031 | 140800 | 2529177100 | 27350 | 27350 | 27350 | 27250 | 209 |
| 268 | 20241031 | 140700 | 2523469000 | 27300 | 27350 | 27350 | 27300 | 45 |
| 269 | 20241031 | 140600 | 2522238800 | 27350 | 27350 | 27350 | 27300 | 163 |
| 270 | 20241031 | 140500 | 2517781500 | 27350 | 27300 | 27350 | 27300 | 47 |
| 271 | 20241031 | 140400 | 2516496950 | 27300 | 27300 | 27300 | 27300 | 13 |
| 272 | 20241031 | 140300 | 2516142050 | 27350 | 27350 | 27350 | 27100 | 333 |
| 273 | 20241031 | 140200 | 2507070300 | 27350 | 27300 | 27350 | 27300 | 96 |
| 274 | 20241031 | 140100 | 2504449450 | 27250 | 27300 | 27300 | 27250 | 90 |
| 275 | 20241031 | 140000 | 2501993450 | 27300 | 27300 | 27300 | 27250 | 373 |
| 276 | 20241031 | 135900 | 2491826700 | 27300 | 27300 | 27300 | 27300 | 154 |
| 277 | 20241031 | 135800 | 2487622500 | 27300 | 27350 | 27350 | 27250 | 338 |
| 278 | 20241031 | 135700 | 2478384600 | 27400 | 27400 | 27400 | 27400 | 424 |
| 279 | 20241031 | 135600 | 2466767000 | 27400 | 27400 | 27400 | 27350 | 87 |
| 280 | 20241031 | 135500 | 2464384500 | 27400 | 27350 | 27400 | 27350 | 1122 |
| 281 | 20241031 | 135400 | 2433655750 | 27350 | 27350 | 27350 | 27350 | 115 |
| 282 | 20241031 | 135300 | 2430510500 | 27350 | 27350 | 27400 | 27350 | 147 |
| 283 | 20241031 | 135200 | 2426489550 | 27350 | 27300 | 27400 | 27300 | 890 |
| 284 | 20241031 | 135100 | 2402143750 | 27300 | 27300 | 27300 | 27250 | 43 |
| 285 | 20241031 | 135000 | 2400970500 | 27300 | 27300 | 27300 | 27300 | 195 |
| 286 | 20241031 | 134900 | 2395647000 | 27300 | 27200 | 27300 | 27200 | 224 |
| 287 | 20241031 | 134800 | 2389533000 | 27350 | 27200 | 27350 | 27150 | 2472 |
| 288 | 20241031 | 134700 | 2322080400 | 27200 | 27150 | 27200 | 27150 | 394 |
| 289 | 20241031 | 134600 | 2311379850 | 27150 | 27250 | 27250 | 27150 | 803 |
| 290 | 20241031 | 134500 | 2289572800 | 27150 | 27200 | 27200 | 27150 | 1126 |
| 291 | 20241031 | 134400 | 2258952500 | 27200 | 27200 | 27200 | 27150 | 683 |
| 292 | 20241031 | 134300 | 2240404450 | 27200 | 27150 | 27200 | 27150 | 633 |
| 293 | 20241031 | 134200 | 2223215950 | 27150 | 27150 | 27150 | 27150 | 84 |
| 294 | 20241031 | 134100 | 2220935350 | 27150 | 27100 | 27150 | 27100 | 585 |
| 295 | 20241031 | 134000 | 2205058900 | 27150 | 27150 | 27150 | 27150 | 35 |
| 296 | 20241031 | 133900 | 2204108650 | 27150 | 27150 | 27150 | 27100 | 112 |
| 297 | 20241031 | 133800 | 2201068500 | 27150 | 27150 | 27150 | 27150 | 92 |
| 298 | 20241031 | 133700 | 2198570700 | 27100 | 27150 | 27150 | 27100 | 92 |
| 299 | 20241031 | 133600 | 2196076400 | 27100 | 27150 | 27150 | 27100 | 197 |
| 300 | 20241031 | 133500 | 2190728450 | 27150 | 27150 | 27150 | 27100 | 40 |
| 301 | 20241031 | 133400 | 2189642600 | 27100 | 27150 | 27150 | 27100 | 171 |
| 302 | 20241031 | 133300 | 2185004450 | 27150 | 27150 | 27150 | 27100 | 156 |
| 303 | 20241031 | 133200 | 2180769150 | 27150 | 27100 | 27150 | 27100 | 20 |
| 304 | 20241031 | 133100 | 2180226300 | 27100 | 27100 | 27150 | 27100 | 253 |
| 305 | 20241031 | 133000 | 2173369400 | 27100 | 27100 | 27100 | 27100 | 233 |
| 306 | 20241031 | 132900 | 2167055100 | 27100 | 27100 | 27100 | 27050 | 358 |
| 307 | 20241031 | 132800 | 2157368650 | 27100 | 27100 | 27100 | 27100 | 83 |
| 308 | 20241031 | 132700 | 2155119350 | 27100 | 27100 | 27150 | 27050 | 132 |
| 309 | 20241031 | 132600 | 2151540050 | 27100 | 27100 | 27100 | 27100 | 52 |
| 310 | 20241031 | 132500 | 2150130850 | 27100 | 27100 | 27150 | 27100 | 110 |
| 311 | 20241031 | 132400 | 2147149350 | 27100 | 27100 | 27100 | 27050 | 82 |
| 312 | 20241031 | 132300 | 2144927750 | 27100 | 27100 | 27150 | 27100 | 117 |
| 313 | 20241031 | 132200 | 2141755400 | 27100 | 27100 | 27150 | 27050 | 138 |
| 314 | 20241031 | 132100 | 2138017150 | 27100 | 27100 | 27150 | 27100 | 90 |
| 315 | 20241031 | 132000 | 2135577650 | 27100 | 27100 | 27150 | 27100 | 130 |
| 316 | 20241031 | 131900 | 2132051000 | 27100 | 27100 | 27150 | 27100 | 115 |
| 317 | 20241031 | 131800 | 2128934000 | 27100 | 27100 | 27100 | 27100 | 28 |
| 318 | 20241031 | 131700 | 2128175200 | 27100 | 27100 | 27150 | 27100 | 117 |
| 319 | 20241031 | 131600 | 2125003700 | 27150 | 27150 | 27150 | 27100 | 291 |
| 320 | 20241031 | 131500 | 2117108550 | 27150 | 27100 | 27150 | 27100 | 14 |
| 321 | 20241031 | 131400 | 2116729100 | 27050 | 27150 | 27150 | 27050 | 98 |
| 322 | 20241031 | 131300 | 2114073100 | 27150 | 27100 | 27150 | 27100 | 20 |
| 323 | 20241031 | 131200 | 2113531000 | 27100 | 27100 | 27150 | 27100 | 30 |
| 324 | 20241031 | 131100 | 2112717950 | 27100 | 27100 | 27100 | 27100 | 82 |
| 325 | 20241031 | 131000 | 2110495750 | 27150 | 27100 | 27150 | 27100 | 28 |
| 326 | 20241031 | 130900 | 2109736850 | 27150 | 27100 | 27150 | 27100 | 27 |
| 327 | 20241031 | 130800 | 2109004750 | 27100 | 27200 | 27200 | 27100 | 188 |
| 328 | 20241031 | 130700 | 2103897350 | 27200 | 27200 | 27200 | 27150 | 31 |
| 329 | 20241031 | 130600 | 2103054750 | 27200 | 27200 | 27200 | 27200 | 25 |
| 330 | 20241031 | 130500 | 2102374750 | 27200 | 27200 | 27200 | 27150 | 77 |
| 331 | 20241031 | 130400 | 2100281050 | 27150 | 27200 | 27200 | 27150 | 85 |
| 332 | 20241031 | 130300 | 2097971400 | 27200 | 27200 | 27200 | 27200 | 80 |
| 333 | 20241031 | 130200 | 2095795400 | 27200 | 27200 | 27200 | 27150 | 17 |
| 334 | 20241031 | 130100 | 2095333650 | 27200 | 27100 | 27200 | 27100 | 9 |
| 335 | 20241031 | 130000 | 2095089000 | 27100 | 27200 | 27200 | 27050 | 75 |
| 336 | 20241031 | 125900 | 2093051000 | 27050 | 27100 | 27200 | 27050 | 119 |
| 337 | 20241031 | 125800 | 2089823800 | 27100 | 27050 | 27100 | 27050 | 273 |
| 338 | 20241031 | 125700 | 2082425650 | 27100 | 27100 | 27100 | 27050 | 127 |
| 339 | 20241031 | 125600 | 2078984550 | 27100 | 27100 | 27100 | 27100 | 27 |
| 340 | 20241031 | 125500 | 2078252850 | 27050 | 27050 | 27050 | 27050 | 12 |
| 341 | 20241031 | 125400 | 2077928250 | 27100 | 27100 | 27100 | 27100 | 84 |
| 342 | 20241031 | 125300 | 2075651850 | 27050 | 27050 | 27050 | 27050 | 1 |
| 343 | 20241031 | 125200 | 2075624800 | 27050 | 27100 | 27100 | 27050 | 185 |
| 344 | 20241031 | 125100 | 2070616450 | 27100 | 27100 | 27100 | 27100 | 29 |
| 345 | 20241031 | 125000 | 2069830550 | 27100 | 27100 | 27100 | 27050 | 14 |
| 346 | 20241031 | 124900 | 2069451750 | 27100 | 27100 | 27100 | 27100 | 87 |
| 347 | 20241031 | 124800 | 2067094050 | 27100 | 27000 | 27100 | 27000 | 22 |
| 348 | 20241031 | 124700 | 2066499250 | 27100 | 27100 | 27100 | 27100 | 0 |
| 349 | 20241031 | 124600 | 2066499250 | 27100 | 27100 | 27100 | 27000 | 216 |
| 350 | 20241031 | 124500 | 2060656300 | 27100 | 27100 | 27100 | 27050 | 59 |
| 351 | 20241031 | 124400 | 2059058250 | 27100 | 27100 | 27100 | 27100 | 3 |
| 352 | 20241031 | 124300 | 2058976950 | 27050 | 27050 | 27100 | 27050 | 243 |
| 353 | 20241031 | 124200 | 2052400400 | 27100 | 27100 | 27100 | 27050 | 83 |
| 354 | 20241031 | 124100 | 2050151150 | 27100 | 27100 | 27100 | 27100 | 82 |
| 355 | 20241031 | 124000 | 2047928950 | 27050 | 27100 | 27100 | 27050 | 15 |
| 356 | 20241031 | 123900 | 2047523050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 357 | 20241031 | 123800 | 2047523050 | 27100 | 27050 | 27100 | 27050 | 119 |
| 358 | 20241031 | 123700 | 2044301850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 359 | 20241031 | 123600 | 2044301850 | 27050 | 27050 | 27050 | 27000 | 56 |
| 360 | 20241031 | 123500 | 2042788150 | 27000 | 27050 | 27050 | 27000 | 110 |
| 361 | 20241031 | 123400 | 2039813250 | 27050 | 27050 | 27050 | 27050 | 2 |
| 362 | 20241031 | 123300 | 2039759150 | 27000 | 27000 | 27050 | 27000 | 89 |
| 363 | 20241031 | 123200 | 2037355800 | 27050 | 27050 | 27050 | 27050 | 80 |
| 364 | 20241031 | 123100 | 2035191800 | 27050 | 27000 | 27050 | 27000 | 39 |
| 365 | 20241031 | 123000 | 2034137450 | 27050 | 27100 | 27100 | 27050 | 24 |
| 366 | 20241031 | 122900 | 2033488200 | 27100 | 27050 | 27100 | 27050 | 65 |
| 367 | 20241031 | 122800 | 2031727000 | 27050 | 27050 | 27100 | 27050 | 111 |
| 368 | 20241031 | 122700 | 2028723150 | 27050 | 27050 | 27050 | 27050 | 6 |
| 369 | 20241031 | 122600 | 2028560850 | 27000 | 27000 | 27000 | 27000 | 438 |
| 370 | 20241031 | 122500 | 2016734850 | 27050 | 27050 | 27050 | 27050 | 77 |
| 371 | 20241031 | 122400 | 2014652000 | 27050 | 27050 | 27050 | 27050 | 237 |
| 372 | 20241031 | 122300 | 2008241150 | 27100 | 27150 | 27150 | 27100 | 8 |
| 373 | 20241031 | 122200 | 2008024300 | 27150 | 27100 | 27150 | 27100 | 20 |
| 374 | 20241031 | 122100 | 2007482200 | 27050 | 27100 | 27150 | 27050 | 758 |
| 375 | 20241031 | 122000 | 1986965450 | 27100 | 27150 | 27150 | 27100 | 131 |
| 376 | 20241031 | 121900 | 1983414900 | 27150 | 27150 | 27150 | 27150 | 21 |
| 377 | 20241031 | 121800 | 1982844750 | 27150 | 27150 | 27150 | 27100 | 78 |
| 378 | 20241031 | 121700 | 1980727650 | 27150 | 27150 | 27200 | 27150 | 152 |
| 379 | 20241031 | 121600 | 1976598500 | 27200 | 27200 | 27200 | 27150 | 87 |
| 380 | 20241031 | 121500 | 1974232700 | 27200 | 27200 | 27200 | 27200 | 6 |
| 381 | 20241031 | 121400 | 1974069500 | 27200 | 27200 | 27200 | 27200 | 22 |
| 382 | 20241031 | 121300 | 1973471100 | 27150 | 27200 | 27200 | 27150 | 165 |
| 383 | 20241031 | 121200 | 1968987200 | 27150 | 27200 | 27200 | 27150 | 5 |
| 384 | 20241031 | 121100 | 1968851300 | 27150 | 27200 | 27200 | 27150 | 289 |
| 385 | 20241031 | 121000 | 1960991100 | 27250 | 27200 | 27250 | 27200 | 393 |
| 386 | 20241031 | 120900 | 1950300450 | 27200 | 27150 | 27200 | 27150 | 30 |
| 387 | 20241031 | 120800 | 1949485100 | 27200 | 27200 | 27200 | 27200 | 1 |
| 388 | 20241031 | 120700 | 1949457900 | 27200 | 27200 | 27200 | 27150 | 87 |
| 389 | 20241031 | 120600 | 1947091550 | 27200 | 27200 | 27200 | 27150 | 370 |
| 390 | 20241031 | 120500 | 1937031150 | 27200 | 27200 | 27200 | 27200 | 65 |
| 391 | 20241031 | 120400 | 1935263150 | 27200 | 27200 | 27200 | 27150 | 17 |
| 392 | 20241031 | 120300 | 1934801350 | 27200 | 27200 | 27200 | 27200 | 59 |
| 393 | 20241031 | 120200 | 1933196550 | 27200 | 27200 | 27200 | 27200 | 198 |
| 394 | 20241031 | 120100 | 1927810950 | 27200 | 27200 | 27200 | 27100 | 16 |
| 395 | 20241031 | 120000 | 1927376950 | 27200 | 27200 | 27200 | 27100 | 346 |
| 396 | 20241031 | 115900 | 1917995150 | 27200 | 27150 | 27200 | 27150 | 73 |
| 397 | 20241031 | 115800 | 1916010150 | 27200 | 27200 | 27200 | 27200 | 11 |
| 398 | 20241031 | 115700 | 1915710950 | 27200 | 27150 | 27200 | 27150 | 6 |
| 399 | 20241031 | 115600 | 1915547800 | 27150 | 27150 | 27150 | 27100 | 105 |
| 400 | 20241031 | 115500 | 1912697650 | 27150 | 27150 | 27150 | 27150 | 0 |
| 401 | 20241031 | 115400 | 1912697650 | 27150 | 27200 | 27200 | 27150 | 71 |
| 402 | 20241031 | 115300 | 1910767000 | 27200 | 27200 | 27200 | 27200 | 40 |
| 403 | 20241031 | 115200 | 1909679000 | 27100 | 27100 | 27150 | 27100 | 143 |
| 404 | 20241031 | 115100 | 1905803450 | 27150 | 27100 | 27150 | 27100 | 348 |
| 405 | 20241031 | 115000 | 1896367550 | 27150 | 27200 | 27200 | 27150 | 154 |
| 406 | 20241031 | 114900 | 1892186400 | 27200 | 27200 | 27200 | 27200 | 72 |
| 407 | 20241031 | 114800 | 1890228000 | 27200 | 27250 | 27250 | 27200 | 99 |
| 408 | 20241031 | 114700 | 1887532150 | 27250 | 27200 | 27250 | 27200 | 78 |
| 409 | 20241031 | 114600 | 1885407300 | 27200 | 27150 | 27200 | 27150 | 401 |
| 410 | 20241031 | 114500 | 1874500200 | 27200 | 27150 | 27200 | 27150 | 101 |
| 411 | 20241031 | 114400 | 1871755050 | 27150 | 27200 | 27200 | 27150 | 33 |
| 412 | 20241031 | 114300 | 1870858200 | 27200 | 27200 | 27200 | 27200 | 61 |
| 413 | 20241031 | 114200 | 1869199000 | 27200 | 27200 | 27200 | 27150 | 41 |
| 414 | 20241031 | 114100 | 1868084400 | 27150 | 27200 | 27200 | 27150 | 35 |
| 415 | 20241031 | 114000 | 1867134100 | 27200 | 27200 | 27200 | 27200 | 81 |
| 416 | 20241031 | 113900 | 1864930900 | 27150 | 27150 | 27200 | 27150 | 53 |
| 417 | 20241031 | 113800 | 1863490550 | 27200 | 27200 | 27200 | 27150 | 39 |
| 418 | 20241031 | 113700 | 1862431600 | 27200 | 27200 | 27200 | 27150 | 88 |
| 419 | 20241031 | 113600 | 1860038600 | 27200 | 27150 | 27200 | 27150 | 16 |
| 420 | 20241031 | 113500 | 1859603900 | 27200 | 27150 | 27200 | 27150 | 26 |
| 421 | 20241031 | 113400 | 1858896950 | 27150 | 27150 | 27200 | 27150 | 107 |
| 422 | 20241031 | 113300 | 1855987450 | 27150 | 27150 | 27150 | 27150 | 14 |
| 423 | 20241031 | 113200 | 1855607350 | 27200 | 27200 | 27200 | 27150 | 55 |
| 424 | 20241031 | 113100 | 1854111950 | 27200 | 27200 | 27200 | 27200 | 443 |
| 425 | 20241031 | 113000 | 1842062350 | 27200 | 27150 | 27200 | 27150 | 16 |
| 426 | 20241031 | 112900 | 1841627800 | 27150 | 27200 | 27200 | 27150 | 71 |
| 427 | 20241031 | 112800 | 1839696850 | 27200 | 27200 | 27200 | 27150 | 88 |
| 428 | 20241031 | 112700 | 1837304900 | 27150 | 27150 | 27200 | 27150 | 18 |
| 429 | 20241031 | 112600 | 1836816000 | 27200 | 27200 | 27200 | 27200 | 68 |
| 430 | 20241031 | 112500 | 1834966400 | 27150 | 27100 | 27200 | 27100 | 180 |
| 431 | 20241031 | 112400 | 1830079000 | 27150 | 27150 | 27150 | 27150 | 18 |
| 432 | 20241031 | 112300 | 1829590300 | 27150 | 27100 | 27150 | 27100 | 93 |
| 433 | 20241031 | 112200 | 1827067000 | 27100 | 27100 | 27150 | 27050 | 39 |
| 434 | 20241031 | 112100 | 1826010600 | 27050 | 27100 | 27100 | 27050 | 58 |
| 435 | 20241031 | 112000 | 1824440300 | 27100 | 27200 | 27200 | 27100 | 448 |
| 436 | 20241031 | 111900 | 1812282150 | 27150 | 27150 | 27150 | 27150 | 35 |
| 437 | 20241031 | 111800 | 1811331900 | 27200 | 27100 | 27200 | 27100 | 151 |
| 438 | 20241031 | 111700 | 1807231800 | 27100 | 27200 | 27200 | 27100 | 205 |
| 439 | 20241031 | 111600 | 1801664100 | 27200 | 27200 | 27200 | 27200 | 7 |
| 440 | 20241031 | 111500 | 1801473700 | 27150 | 27250 | 27250 | 27150 | 112 |
| 441 | 20241031 | 111400 | 1798426850 | 27200 | 27200 | 27200 | 27200 | 501 |
| 442 | 20241031 | 111300 | 1784799650 | 27200 | 27200 | 27200 | 27200 | 367 |
| 443 | 20241031 | 111200 | 1774817250 | 27250 | 27200 | 27250 | 27200 | 114 |
| 444 | 20241031 | 111100 | 1771713450 | 27200 | 27250 | 27250 | 27200 | 90 |
| 445 | 20241031 | 111000 | 1769263950 | 27200 | 27250 | 27250 | 27200 | 785 |
| 446 | 20241031 | 110900 | 1747873300 | 27250 | 27200 | 27250 | 27200 | 183 |
| 447 | 20241031 | 110800 | 1742892550 | 27200 | 27200 | 27200 | 27150 | 61 |
| 448 | 20241031 | 110700 | 1741233950 | 27200 | 27200 | 27200 | 27150 | 282 |
| 449 | 20241031 | 110600 | 1733563600 | 27200 | 27250 | 27250 | 27200 | 17 |
| 450 | 20241031 | 110500 | 1733100900 | 27200 | 27100 | 27200 | 27100 | 711 |
| 451 | 20241031 | 110400 | 1713761800 | 27100 | 27150 | 27200 | 27100 | 379 |
| 452 | 20241031 | 110300 | 1703469550 | 27150 | 27150 | 27150 | 27100 | 44 |
| 453 | 20241031 | 110200 | 1702275050 | 27200 | 27150 | 27200 | 27150 | 31 |
| 454 | 20241031 | 110100 | 1701432350 | 27150 | 27150 | 27150 | 27100 | 504 |
| 455 | 20241031 | 110000 | 1687750200 | 27150 | 27100 | 27150 | 27050 | 23 |
| 456 | 20241031 | 105900 | 1687127850 | 27000 | 27150 | 27150 | 27000 | 66 |
| 457 | 20241031 | 105800 | 1685341900 | 27150 | 27150 | 27150 | 27100 | 148 |
| 458 | 20241031 | 105700 | 1681324300 | 27100 | 27100 | 27100 | 27100 | 1 |
| 459 | 20241031 | 105600 | 1681297200 | 27000 | 27150 | 27200 | 27000 | 919 |
| 460 | 20241031 | 105500 | 1656446000 | 27150 | 27150 | 27150 | 27100 | 66 |
| 461 | 20241031 | 105400 | 1654656350 | 27150 | 27150 | 27150 | 27150 | 121 |
| 462 | 20241031 | 105300 | 1651371200 | 27100 | 27100 | 27150 | 27100 | 78 |
| 463 | 20241031 | 105200 | 1649254150 | 27100 | 27100 | 27100 | 27050 | 53 |
| 464 | 20241031 | 105100 | 1647818100 | 27100 | 27050 | 27150 | 27050 | 31 |
| 465 | 20241031 | 105000 | 1646977900 | 27150 | 27050 | 27150 | 27050 | 1015 |
| 466 | 20241031 | 104900 | 1619473300 | 27100 | 27100 | 27100 | 27100 | 19 |
| 467 | 20241031 | 104800 | 1618958400 | 27100 | 27100 | 27100 | 27050 | 36 |
| 468 | 20241031 | 104700 | 1617983400 | 27100 | 27100 | 27100 | 27100 | 193 |
| 469 | 20241031 | 104600 | 1612753100 | 27150 | 27200 | 27200 | 27100 | 51 |
| 470 | 20241031 | 104500 | 1611369350 | 27150 | 27150 | 27150 | 27100 | 443 |
| 471 | 20241031 | 104400 | 1599342400 | 27100 | 27050 | 27100 | 27050 | 1704 |
| 472 | 20241031 | 104300 | 1553188400 | 27050 | 27100 | 27100 | 27050 | 61 |
| 473 | 20241031 | 104200 | 1551535950 | 27100 | 27100 | 27100 | 27050 | 29 |
| 474 | 20241031 | 104100 | 1550750200 | 27100 | 27100 | 27100 | 27050 | 40 |
| 475 | 20241031 | 104000 | 1549668050 | 27100 | 27100 | 27100 | 27050 | 54 |
| 476 | 20241031 | 103900 | 1548206450 | 27100 | 27100 | 27100 | 27050 | 37 |
| 477 | 20241031 | 103800 | 1547204700 | 27050 | 27100 | 27100 | 27050 | 76 |
| 478 | 20241031 | 103700 | 1545145700 | 27100 | 27100 | 27100 | 27100 | 6 |
| 479 | 20241031 | 103600 | 1544983100 | 27100 | 27100 | 27100 | 27050 | 60 |
| 480 | 20241031 | 103500 | 1543357700 | 27100 | 27150 | 27150 | 27100 | 636 |
| 481 | 20241031 | 103400 | 1526120600 | 27100 | 27100 | 27150 | 27050 | 952 |
| 482 | 20241031 | 103300 | 1500321900 | 27100 | 27050 | 27100 | 27050 | 731 |
| 483 | 20241031 | 103200 | 1480514300 | 27100 | 27100 | 27100 | 27100 | 25 |
| 484 | 20241031 | 103100 | 1479836800 | 27050 | 27050 | 27050 | 27050 | 102 |
| 485 | 20241031 | 103000 | 1477077700 | 27050 | 27050 | 27050 | 27050 | 392 |
| 486 | 20241031 | 102900 | 1466474100 | 27050 | 27050 | 27050 | 27000 | 37 |
| 487 | 20241031 | 102800 | 1465473850 | 27000 | 27050 | 27050 | 27000 | 28 |
| 488 | 20241031 | 102700 | 1464716700 | 27050 | 26950 | 27050 | 26950 | 930 |
| 489 | 20241031 | 102600 | 1439606400 | 26900 | 26900 | 26900 | 26900 | 12 |
| 490 | 20241031 | 102500 | 1439283600 | 27000 | 27000 | 27000 | 26900 | 327 |
| 491 | 20241031 | 102400 | 1430484200 | 26950 | 26950 | 27000 | 26950 | 99 |
| 492 | 20241031 | 102300 | 1427815850 | 27000 | 27000 | 27000 | 26950 | 23 |
| 493 | 20241031 | 102200 | 1427194900 | 27000 | 27000 | 27000 | 26950 | 81 |
| 494 | 20241031 | 102100 | 1425010150 | 26950 | 26950 | 26950 | 26950 | 17 |
| 495 | 20241031 | 102000 | 1424552000 | 27000 | 26850 | 27050 | 26850 | 1543 |
| 496 | 20241031 | 101900 | 1382916550 | 26950 | 26950 | 26950 | 26850 | 43 |
| 497 | 20241031 | 101800 | 1381758900 | 26900 | 26950 | 26950 | 26900 | 178 |
| 498 | 20241031 | 101700 | 1376970650 | 26900 | 26950 | 26950 | 26850 | 755 |
| 499 | 20241031 | 101600 | 1356676900 | 26950 | 26950 | 26950 | 26800 | 658 |
| 500 | 20241031 | 101500 | 1339012850 | 26850 | 26850 | 26850 | 26850 | 19 |
| 501 | 20241031 | 101400 | 1338502700 | 26850 | 26900 | 26900 | 26850 | 316 |
| 502 | 20241031 | 101300 | 1330007000 | 26900 | 26900 | 26900 | 26900 | 53 |
| 503 | 20241031 | 101200 | 1328581300 | 27000 | 26950 | 27000 | 26950 | 725 |
| 504 | 20241031 | 101100 | 1309040200 | 27000 | 27000 | 27000 | 26950 | 141 |
| 505 | 20241031 | 101000 | 1305237900 | 27000 | 26950 | 27000 | 26950 | 51 |
| 506 | 20241031 | 100900 | 1303862750 | 26950 | 27000 | 27000 | 26950 | 81 |
| 507 | 20241031 | 100800 | 1301676400 | 27000 | 27000 | 27000 | 26950 | 65 |
| 508 | 20241031 | 100700 | 1299922450 | 27000 | 27000 | 27000 | 26950 | 145 |
| 509 | 20241031 | 100600 | 1296013500 | 27000 | 27000 | 27000 | 26950 | 42 |
| 510 | 20241031 | 100500 | 1294880000 | 27000 | 26950 | 27000 | 26950 | 12 |
| 511 | 20241031 | 100400 | 1294556450 | 26950 | 27000 | 27000 | 26950 | 39 |
| 512 | 20241031 | 100300 | 1293504050 | 27000 | 27000 | 27000 | 27000 | 0 |
| 513 | 20241031 | 100200 | 1293504050 | 27000 | 26900 | 27000 | 26900 | 37 |
| 514 | 20241031 | 100100 | 1292506550 | 27000 | 26950 | 27000 | 26900 | 299 |
| 515 | 20241031 | 100000 | 1284448500 | 26950 | 27050 | 27050 | 26950 | 455 |
| 516 | 20241031 | 095900 | 1272165050 | 27000 | 27100 | 27100 | 27000 | 1424 |
| 517 | 20241031 | 095800 | 1233630400 | 27100 | 27100 | 27100 | 27050 | 1011 |
| 518 | 20241031 | 095700 | 1206233100 | 27100 | 27050 | 27100 | 27050 | 2162 |
| 519 | 20241031 | 095600 | 1147646950 | 27050 | 27100 | 27100 | 27050 | 65 |
| 520 | 20241031 | 095500 | 1145887600 | 27100 | 27050 | 27100 | 27000 | 690 |
| 521 | 20241031 | 095400 | 1127216300 | 27050 | 26950 | 27050 | 26950 | 1137 |
| 522 | 20241031 | 095300 | 1096501100 | 26950 | 27000 | 27000 | 26950 | 540 |
| 523 | 20241031 | 095200 | 1081921200 | 26950 | 27000 | 27000 | 26900 | 218 |
| 524 | 20241031 | 095100 | 1076041750 | 27000 | 26950 | 27000 | 26900 | 470 |
| 525 | 20241031 | 095000 | 1063379500 | 26950 | 26900 | 26950 | 26850 | 619 |
| 526 | 20241031 | 094900 | 1046730550 | 26900 | 26900 | 26900 | 26850 | 48 |
| 527 | 20241031 | 094800 | 1045439450 | 26900 | 26900 | 26900 | 26850 | 519 |
| 528 | 20241031 | 094700 | 1031483400 | 26900 | 26900 | 26950 | 26900 | 173 |
| 529 | 20241031 | 094600 | 1026829450 | 26900 | 26800 | 26950 | 26800 | 4026 |
| 530 | 20241031 | 094500 | 918632100 | 26800 | 26800 | 26800 | 26700 | 40 |
| 531 | 20241031 | 094400 | 917561400 | 26800 | 26800 | 26800 | 26800 | 1 |
| 532 | 20241031 | 094300 | 917534600 | 26800 | 26750 | 26800 | 26750 | 10 |
| 533 | 20241031 | 094200 | 917266950 | 26700 | 26750 | 26750 | 26700 | 138 |
| 534 | 20241031 | 094100 | 913580450 | 26750 | 26750 | 26750 | 26750 | 323 |
| 535 | 20241031 | 094000 | 904940200 | 26800 | 26850 | 26900 | 26800 | 2164 |
| 536 | 20241031 | 093900 | 846905550 | 26900 | 26850 | 26900 | 26800 | 908 |
| 537 | 20241031 | 093800 | 822524550 | 26850 | 26800 | 26850 | 26800 | 124 |
| 538 | 20241031 | 093700 | 819197600 | 26750 | 26800 | 26800 | 26750 | 152 |
| 539 | 20241031 | 093600 | 815125100 | 26800 | 26900 | 26900 | 26800 | 157 |
| 540 | 20241031 | 093500 | 810915000 | 26900 | 26750 | 26900 | 26700 | 6533 |
| 541 | 20241031 | 093400 | 635515900 | 26750 | 26750 | 26800 | 26700 | 1215 |
| 542 | 20241031 | 093300 | 603015100 | 26750 | 26750 | 26750 | 26700 | 182 |
| 543 | 20241031 | 093200 | 598148600 | 26700 | 26700 | 26700 | 26700 | 655 |
| 544 | 20241031 | 093100 | 580660100 | 26650 | 26600 | 26650 | 26600 | 1628 |
| 545 | 20241031 | 093000 | 537285100 | 26600 | 26600 | 26600 | 26600 | 25 |
| 546 | 20241031 | 092900 | 536620100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 547 | 20241031 | 092800 | 536620100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 548 | 20241031 | 092700 | 536620100 | 26550 | 26550 | 26550 | 26500 | 321 |
| 549 | 20241031 | 092600 | 528105100 | 26550 | 26550 | 26550 | 26550 | 46 |
| 550 | 20241031 | 092500 | 526883800 | 26500 | 26600 | 26600 | 26500 | 261 |
| 551 | 20241031 | 092400 | 519941600 | 26600 | 26600 | 26600 | 26600 | 62 |
| 552 | 20241031 | 092300 | 518292400 | 26600 | 26600 | 26650 | 26600 | 60 |
| 553 | 20241031 | 092200 | 516696200 | 26600 | 26600 | 26600 | 26600 | 268 |
| 554 | 20241031 | 092100 | 509567400 | 26600 | 26600 | 26650 | 26600 | 605 |
| 555 | 20241031 | 092000 | 493474350 | 26600 | 26500 | 26600 | 26500 | 497 |
| 556 | 20241031 | 091900 | 480264850 | 26650 | 26550 | 26650 | 26550 | 984 |
| 557 | 20241031 | 091800 | 454104100 | 26500 | 26500 | 26500 | 26450 | 328 |
| 558 | 20241031 | 091700 | 445426500 | 26500 | 26500 | 26500 | 26500 | 184 |
| 559 | 20241031 | 091600 | 440550500 | 26550 | 26550 | 26550 | 26550 | 123 |
| 560 | 20241031 | 091500 | 437284850 | 26550 | 26600 | 26600 | 26500 | 912 |
| 561 | 20241031 | 091400 | 413090700 | 26650 | 26650 | 26700 | 26650 | 173 |
| 562 | 20241031 | 091300 | 408475250 | 26650 | 26650 | 26700 | 26650 | 847 |
| 563 | 20241031 | 091200 | 385886450 | 26600 | 26600 | 26650 | 26600 | 223 |
| 564 | 20241031 | 091100 | 379954600 | 26600 | 26550 | 26650 | 26500 | 195 |
| 565 | 20241031 | 091000 | 374776850 | 26500 | 26500 | 26600 | 26500 | 477 |
| 566 | 20241031 | 090900 | 362102500 | 26450 | 26450 | 26500 | 26450 | 192 |
| 567 | 20241031 | 090800 | 357019100 | 26500 | 26550 | 26550 | 26500 | 203 |
| 568 | 20241031 | 090700 | 351639550 | 26500 | 26500 | 26500 | 26300 | 2683 |
| 569 | 20241031 | 090600 | 280615550 | 26450 | 26350 | 26450 | 26300 | 5981 |
| 570 | 20241031 | 090500 | 123260150 | 26300 | 26300 | 26300 | 26300 | 877 |
| 571 | 20241031 | 090400 | 100195050 | 26300 | 26300 | 26300 | 26300 | 300 |
| 572 | 20241031 | 090300 | 92305050 | 26250 | 26250 | 26250 | 26250 | 869 |
| 573 | 20241031 | 090200 | 69493800 | 26250 | 26300 | 26300 | 26250 | 924 |
| 574 | 20241031 | 090100 | 45204350 | 26350 | 26300 | 26350 | 26300 | 469 |
| 575 | 20241031 | 090000 | 32867400 | 26250 | 26250 | 26350 | 26200 | 1251 |