KissMeData/001070/investor/investor-20230401.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230428	52700	-200	5	-360	531	-171	-19	28	-9	11587	643	26	610	34	1	11947	112	197	629	6	10
3	20230427	52900	-100	5	1581	-1397	-184	83	-73	-10	13659	82	10	719	4	1	12078	1479	194	636	78	10
4	20230426	53000	-400	5	41	-70	29	2	-4	2	815	34	181	43	2	10	774	104	152	41	6	8
5	20230425	53400	400	2	121	-128	7	6	-7	0	1558	72	9	82	4	0	1437	200	2	76	11	0