2.1 KiB
2.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 9730 | 80 | 2 | 1103 | -1129 | 26 | 11 | -11 | 0 | 12294 | 30 | 26 | 119 | 0 | 0 | 11191 | 1159 | 0 | 108 | 11 | 0 |
| 3 | 20230926 | 9650 | -200 | 5 | 191 | -231 | 20 | 2 | -2 | 0 | 25125 | 460 | 20 | 242 | 4 | 0 | 24934 | 691 | 0 | 240 | 7 | 0 |
| 4 | 20230925 | 9850 | 150 | 2 | -287 | -233 | 509 | -3 | -2 | 5 | 7796 | 238 | 511 | 76 | 2 | 5 | 8083 | 471 | 2 | 79 | 5 | 0 |
| 5 | 20230922 | 9700 | -150 | 5 | 2432 | -2478 | 11 | 24 | -24 | 0 | 9500 | 1195 | 12 | 92 | 12 | 0 | 7068 | 3673 | 1 | 69 | 36 | 0 |
| 6 | 20230921 | 9850 | -140 | 5 | 911 | -996 | 33 | 9 | -10 | 0 | 13800 | 445 | 338 | 136 | 4 | 3 | 12889 | 1441 | 305 | 127 | 14 | 3 |
| 7 | 20230920 | 9990 | -40 | 5 | 1100 | -1108 | -2 | 11 | -11 | 0 | 7981 | 1036 | 0 | 80 | 10 | 0 | 6881 | 2144 | 2 | 69 | 21 | 0 |
| 8 | 20230919 | 10030 | -100 | 5 | 672 | -673 | -1 | 7 | -7 | 0 | 4675 | 421 | 0 | 47 | 4 | 0 | 4003 | 1094 | 1 | 40 | 11 | 0 |
| 9 | 20230918 | 10130 | 0 | 3 | 877 | -916 | -1 | 9 | -9 | 0 | 3551 | 171 | 1 | 36 | 2 | 0 | 2674 | 1087 | 2 | 27 | 11 | 0 |
| 10 | 20230915 | 10130 | -30 | 5 | 1464 | -1471 | -3 | 15 | -15 | 0 | 5316 | 512 | 3 | 54 | 5 | 0 | 3852 | 1983 | 6 | 39 | 20 | 0 |
| 11 | 20230914 | 10160 | -10 | 5 | 1564 | -1605 | 21 | 16 | -16 | 0 | 4516 | 427 | 69 | 46 | 4 | 1 | 2952 | 2032 | 48 | 30 | 21 | 0 |
| 12 | 20230913 | 10170 | -80 | 5 | 1720 | -1720 | 0 | 17 | -17 | 0 | 4788 | 107 | 0 | 49 | 1 | 0 | 3068 | 1827 | 0 | 31 | 19 | 0 |
| 13 | 20230912 | 10250 | 0 | 3 | 6054 | -6101 | 6 | 62 | -62 | 0 | 9126 | 2 | 6 | 93 | 0 | 0 | 3072 | 6103 | 0 | 31 | 62 | 0 |
| 14 | 20230911 | 10250 | -120 | 5 | 510 | -529 | -1 | 5 | -5 | 0 | 5694 | 572 | 1 | 59 | 6 | 0 | 5184 | 1101 | 2 | 53 | 11 | 0 |
| 15 | 20230908 | 10370 | 0 | 3 | -934 | 905 | -1 | -10 | 9 | 0 | 5967 | 1758 | 0 | 61 | 18 | 0 | 6901 | 853 | 1 | 71 | 9 | 0 |
| 16 | 20230907 | 10370 | -10 | 5 | 1574 | -1596 | 2 | 16 | -16 | 0 | 10492 | 1885 | 4 | 108 | 19 | 0 | 8918 | 3481 | 2 | 92 | 36 | 0 |
| 17 | 20230906 | 10380 | -120 | 5 | 1595 | -1606 | 2 | 17 | -17 | 0 | 10840 | 373 | 5 | 112 | 4 | 0 | 9245 | 1979 | 3 | 96 | 21 | 0 |
| 18 | 20230905 | 10500 | -20 | 5 | 8850 | -8884 | 34 | 95 | -95 | 0 | 24389 | 1866 | 42 | 263 | 20 | 0 | 15539 | 10750 | 8 | 168 | 115 | 0 |
| 19 | 20230904 | 10520 | -220 | 5 | 4736 | -4750 | -16 | 50 | -50 | 0 | 16126 | 801 | 11 | 171 | 8 | 0 | 11390 | 5551 | 27 | 120 | 59 | 0 |
| 20 | 20230901 | 10740 | -10 | 5 | 532 | -548 | -4 | 6 | -6 | 0 | 10862 | 1616 | 3 | 115 | 17 | 0 | 10330 | 2164 | 7 | 110 | 23 | 0 |