2.0 KiB
2.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 7570 | 70 | 2 | 107 | -112 | -10 | 1 | -1 | 0 | 5907 | 74 | 0 | 45 | 1 | 0 | 5800 | 186 | 10 | 44 | 1 | 0 |
| 3 | 20240228 | 7500 | -10 | 5 | 8 | 2 | -30 | 0 | 0 | 0 | 9505 | 11 | 0 | 71 | 0 | 0 | 9497 | 9 | 30 | 71 | 0 | 0 |
| 4 | 20240227 | 7510 | -20 | 5 | 35 | -32 | -3 | 0 | 0 | 0 | 10549 | 0 | 0 | 79 | 0 | 0 | 10514 | 32 | 3 | 79 | 0 | 0 |
| 5 | 20240226 | 7530 | 30 | 2 | 74 | -71 | -3 | 1 | -1 | 0 | 5522 | 1 | 0 | 42 | 0 | 0 | 5448 | 72 | 3 | 41 | 1 | 0 |
| 6 | 20240223 | 7500 | -10 | 5 | 2218 | -2221 | 3 | 17 | -17 | 0 | 9243 | 0 | 4 | 69 | 0 | 0 | 7025 | 2221 | 1 | 53 | 17 | 0 |
| 7 | 20240222 | 7510 | 0 | 3 | 2665 | -2707 | -8 | 20 | -20 | 0 | 7039 | 1 | 0 | 53 | 0 | 0 | 4374 | 2708 | 8 | 33 | 20 | 0 |
| 8 | 20240221 | 7510 | -70 | 5 | 2453 | -2493 | 0 | 18 | -19 | 0 | 6310 | 14 | 0 | 48 | 0 | 0 | 3857 | 2507 | 0 | 29 | 19 | 0 |
| 9 | 20240220 | 7580 | -70 | 5 | 3055 | -3071 | -4 | 23 | -23 | 0 | 8198 | 3 | 0 | 62 | 0 | 0 | 5143 | 3074 | 4 | 39 | 23 | 0 |
| 10 | 20240219 | 7650 | -10 | 5 | 2788 | -2818 | -10 | 21 | -22 | 0 | 6500 | 52 | 0 | 50 | 0 | 0 | 3712 | 2870 | 10 | 28 | 22 | 0 |
| 11 | 20240216 | 7660 | 70 | 2 | 1215 | -1271 | -4 | 9 | -10 | 0 | 28020 | 1407 | 0 | 219 | 11 | 0 | 26805 | 2678 | 4 | 210 | 21 | 0 |
| 12 | 20240215 | 7590 | -10 | 5 | 2054 | -2071 | -3 | 16 | -16 | 0 | 8203 | 57 | 0 | 62 | 0 | 0 | 6149 | 2128 | 3 | 47 | 16 | 0 |
| 13 | 20240214 | 7600 | -50 | 5 | 2558 | -2558 | 0 | 19 | -19 | 0 | 5005 | 33 | 0 | 38 | 0 | 0 | 2447 | 2591 | 0 | 19 | 20 | 0 |
| 14 | 20240213 | 7650 | 70 | 2 | 2307 | -2309 | 2 | 18 | -18 | 0 | 8087 | 15 | 6 | 62 | 0 | 0 | 5780 | 2324 | 4 | 44 | 18 | 0 |
| 15 | 20240208 | 7580 | -100 | 5 | 2661 | -2674 | -7 | 20 | -20 | 0 | 8476 | 2 | 1 | 64 | 0 | 0 | 5815 | 2676 | 8 | 44 | 20 | 0 |
| 16 | 20240207 | 7680 | -20 | 5 | 2623 | -2633 | 10 | 20 | -20 | 0 | 3945 | 28 | 10 | 30 | 0 | 0 | 1322 | 2661 | 0 | 10 | 20 | 0 |
| 17 | 20240206 | 7700 | -210 | 5 | 2719 | -2755 | -4 | 21 | -21 | 0 | 7347 | 35 | 0 | 57 | 0 | 0 | 4628 | 2790 | 4 | 36 | 22 | 0 |
| 18 | 20240205 | 7910 | -120 | 5 | 4640 | -4657 | -3 | 37 | -37 | 0 | 11602 | 182 | 4 | 92 | 1 | 0 | 6962 | 4839 | 7 | 55 | 38 | 0 |
| 19 | 20240202 | 8030 | -170 | 5 | 4816 | -4819 | -17 | 39 | -39 | 0 | 13767 | 145 | 0 | 110 | 1 | 0 | 8951 | 4964 | 17 | 72 | 40 | 0 |
| 20 | 20240201 | 8200 | 580 | 2 | 2631 | -2594 | -38 | 21 | -20 | 0 | 26373 | 189 | 0 | 207 | 1 | 0 | 23742 | 2783 | 38 | 187 | 22 | 0 |