31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 183200 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 15866 |
| 3 | 20230705 | 183100 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20230705 | 183000 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20230705 | 182900 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20230705 | 182800 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20230705 | 182700 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20230705 | 182600 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20230705 | 182500 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20230705 | 182400 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20230705 | 182300 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20230705 | 182200 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20230705 | 182100 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20230705 | 182000 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20230705 | 181900 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20230705 | 181800 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20230705 | 181700 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20230705 | 181600 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20230705 | 181500 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20230705 | 181400 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20230705 | 181300 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20230705 | 181200 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20230705 | 181100 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20230705 | 181000 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20230705 | 180900 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20230705 | 180800 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20230705 | 180700 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20230705 | 180600 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20230705 | 180500 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20230705 | 180400 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20230705 | 180300 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20230705 | 180200 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 15866 |
| 33 | 20230705 | 180100 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20230705 | 180000 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20230705 | 175900 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20230705 | 175800 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20230705 | 175700 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20230705 | 175600 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20230705 | 175500 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20230705 | 175400 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20230705 | 175300 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20230705 | 175200 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20230705 | 175100 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20230705 | 175000 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20230705 | 174900 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20230705 | 174800 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20230705 | 174700 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20230705 | 174600 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20230705 | 174500 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20230705 | 174400 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20230705 | 174300 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20230705 | 174200 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20230705 | 174100 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20230705 | 174000 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20230705 | 173900 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20230705 | 173800 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20230705 | 173700 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20230705 | 173600 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20230705 | 173500 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20230705 | 173400 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20230705 | 173300 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20230705 | 173200 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 15866 |
| 63 | 20230705 | 173100 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20230705 | 173000 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20230705 | 172900 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20230705 | 172800 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20230705 | 172700 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20230705 | 172600 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20230705 | 172500 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20230705 | 172400 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20230705 | 172300 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20230705 | 172200 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20230705 | 172100 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20230705 | 172000 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20230705 | 171900 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20230705 | 171800 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20230705 | 171700 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20230705 | 171600 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20230705 | 171500 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20230705 | 171400 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20230705 | 171300 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20230705 | 171200 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20230705 | 171100 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20230705 | 171000 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20230705 | 170900 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20230705 | 170800 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20230705 | 170700 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20230705 | 170600 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20230705 | 170500 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20230705 | 170400 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20230705 | 170300 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20230705 | 170200 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 15866 |
| 93 | 20230705 | 170100 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20230705 | 170000 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20230705 | 165900 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20230705 | 165800 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20230705 | 165700 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20230705 | 165600 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20230705 | 165500 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20230705 | 165400 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20230705 | 165300 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20230705 | 165200 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20230705 | 165100 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20230705 | 165000 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20230705 | 164900 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20230705 | 164800 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20230705 | 164700 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20230705 | 164600 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20230705 | 164500 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20230705 | 164400 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20230705 | 164300 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20230705 | 164200 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20230705 | 164100 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20230705 | 164000 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20230705 | 163900 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20230705 | 163800 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20230705 | 163700 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20230705 | 163600 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20230705 | 163500 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20230705 | 163400 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20230705 | 163300 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20230705 | 163200 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 15866 |
| 123 | 20230705 | 163100 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20230705 | 163000 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20230705 | 162900 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20230705 | 162800 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20230705 | 162700 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20230705 | 162600 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20230705 | 162500 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20230705 | 162400 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20230705 | 162300 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20230705 | 162200 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20230705 | 162100 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20230705 | 162000 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20230705 | 161900 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20230705 | 161800 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20230705 | 161700 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20230705 | 161600 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20230705 | 161500 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20230705 | 161400 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20230705 | 161300 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20230705 | 161200 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20230705 | 161100 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20230705 | 161000 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20230705 | 160900 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20230705 | 160800 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20230705 | 160700 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20230705 | 160600 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20230705 | 160500 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20230705 | 160400 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20230705 | 160300 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20230705 | 160200 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 15866 |
| 153 | 20230705 | 160100 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20230705 | 160000 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20230705 | 155900 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20230705 | 155800 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20230705 | 155700 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20230705 | 155600 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20230705 | 155500 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20230705 | 155400 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20230705 | 155300 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20230705 | 155200 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20230705 | 155100 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20230705 | 155000 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20230705 | 154900 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20230705 | 154800 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20230705 | 154700 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20230705 | 154600 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20230705 | 154500 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20230705 | 154400 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20230705 | 154300 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20230705 | 154200 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20230705 | 154100 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20230705 | 154000 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20230705 | 153900 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20230705 | 153800 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20230705 | 153700 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20230705 | 153600 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20230705 | 153500 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20230705 | 153400 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20230705 | 153300 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20230705 | 153200 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 15866 |
| 183 | 20230705 | 153100 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20230705 | 153000 | 30421529280 | 15780 | 15780 | 15780 | 15780 | 15866 |
| 185 | 20230705 | 152900 | 30171163800 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20230705 | 152800 | 30171163800 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20230705 | 152700 | 30171163800 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20230705 | 152600 | 30171163800 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20230705 | 152500 | 30171163800 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20230705 | 152400 | 30171163800 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20230705 | 152300 | 30171163800 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20230705 | 152200 | 30171163800 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20230705 | 152100 | 30171163800 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20230705 | 152000 | 30171163800 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20230705 | 151900 | 30171163800 | 15730 | 15740 | 15800 | 15730 | 3616 |
| 196 | 20230705 | 151800 | 30114206460 | 15760 | 15800 | 15830 | 15710 | 5117 |
| 197 | 20230705 | 151700 | 30033569900 | 15800 | 15780 | 15840 | 15760 | 6507 |
| 198 | 20230705 | 151600 | 29930712750 | 15790 | 15760 | 15790 | 15760 | 3794 |
| 199 | 20230705 | 151500 | 29870878950 | 15780 | 15850 | 15850 | 15760 | 6162 |
| 200 | 20230705 | 151400 | 29773524700 | 15850 | 15860 | 15870 | 15820 | 3173 |
| 201 | 20230705 | 151300 | 29723288530 | 15860 | 15850 | 15870 | 15850 | 2451 |
| 202 | 20230705 | 151200 | 29684425130 | 15810 | 15890 | 15890 | 15800 | 7062 |
| 203 | 20230705 | 151100 | 29572665640 | 15890 | 15900 | 15930 | 15860 | 3513 |
| 204 | 20230705 | 151000 | 29516841210 | 15900 | 15920 | 15940 | 15870 | 538 |
| 205 | 20230705 | 150900 | 29508279950 | 15940 | 15900 | 15940 | 15860 | 1444 |
| 206 | 20230705 | 150800 | 29485332360 | 15900 | 15880 | 15920 | 15870 | 1847 |
| 207 | 20230705 | 150700 | 29455961530 | 15890 | 15900 | 15900 | 15850 | 1255 |
| 208 | 20230705 | 150600 | 29436033790 | 15920 | 15880 | 15950 | 15880 | 1204 |
| 209 | 20230705 | 150500 | 29416863650 | 15920 | 15950 | 15980 | 15830 | 8802 |
| 210 | 20230705 | 150400 | 29276918350 | 15910 | 15990 | 16010 | 15910 | 2052 |
| 211 | 20230705 | 150300 | 29244198260 | 16000 | 16000 | 16010 | 15980 | 560 |
| 212 | 20230705 | 150200 | 29235237980 | 16010 | 16000 | 16010 | 15980 | 2645 |
| 213 | 20230705 | 150100 | 29192919130 | 16000 | 15990 | 16010 | 15990 | 542 |
| 214 | 20230705 | 150000 | 29184245360 | 16000 | 16000 | 16000 | 15980 | 316 |
| 215 | 20230705 | 145900 | 29179189570 | 16000 | 15970 | 16000 | 15970 | 1432 |
| 216 | 20230705 | 145800 | 29156288060 | 15980 | 15990 | 16000 | 15960 | 3566 |
| 217 | 20230705 | 145700 | 29099301730 | 15990 | 15970 | 15990 | 15950 | 711 |
| 218 | 20230705 | 145600 | 29087945270 | 15980 | 15970 | 15980 | 15950 | 374 |
| 219 | 20230705 | 145500 | 29081975840 | 15970 | 15960 | 15980 | 15940 | 875 |
| 220 | 20230705 | 145400 | 29068013930 | 15970 | 15960 | 15970 | 15950 | 138 |
| 221 | 20230705 | 145300 | 29065811160 | 15930 | 15920 | 15980 | 15910 | 295 |
| 222 | 20230705 | 145200 | 29061110240 | 15910 | 15920 | 15920 | 15910 | 817 |
| 223 | 20230705 | 145100 | 29048109130 | 15910 | 15930 | 15980 | 15900 | 2231 |
| 224 | 20230705 | 145000 | 29012607010 | 15920 | 16020 | 16020 | 15900 | 6843 |
| 225 | 20230705 | 144900 | 28903465370 | 16020 | 16010 | 16040 | 16010 | 403 |
| 226 | 20230705 | 144800 | 28897003280 | 16010 | 16000 | 16010 | 15990 | 314 |
| 227 | 20230705 | 144700 | 28891978400 | 16000 | 16000 | 16000 | 16000 | 149 |
| 228 | 20230705 | 144600 | 28889594400 | 16000 | 16000 | 16010 | 16000 | 1192 |
| 229 | 20230705 | 144500 | 28870519680 | 16000 | 15970 | 16000 | 15970 | 809 |
| 230 | 20230705 | 144400 | 28857578500 | 16000 | 15970 | 16000 | 15970 | 189 |
| 231 | 20230705 | 144300 | 28854557110 | 15970 | 15980 | 15980 | 15960 | 415 |
| 232 | 20230705 | 144200 | 28847929890 | 15980 | 16000 | 16000 | 15970 | 1446 |
| 233 | 20230705 | 144100 | 28824818950 | 16010 | 16050 | 16050 | 16010 | 3245 |
| 234 | 20230705 | 144000 | 28772801840 | 16050 | 16050 | 16050 | 16050 | 175 |
| 235 | 20230705 | 143900 | 28769993090 | 16040 | 16080 | 16080 | 16040 | 406 |
| 236 | 20230705 | 143800 | 28763477370 | 16080 | 16050 | 16080 | 16050 | 796 |
| 237 | 20230705 | 143700 | 28750693050 | 16060 | 16060 | 16060 | 16050 | 218 |
| 238 | 20230705 | 143600 | 28747193600 | 16050 | 16070 | 16070 | 16050 | 158 |
| 239 | 20230705 | 143500 | 28744656230 | 16060 | 16060 | 16070 | 16060 | 354 |
| 240 | 20230705 | 143400 | 28738969880 | 16060 | 16050 | 16060 | 16040 | 972 |
| 241 | 20230705 | 143300 | 28723368320 | 16050 | 16020 | 16050 | 16020 | 587 |
| 242 | 20230705 | 143200 | 28713956360 | 16030 | 16030 | 16030 | 16020 | 18 |
| 243 | 20230705 | 143100 | 28713667850 | 16030 | 16010 | 16030 | 16010 | 263 |
| 244 | 20230705 | 143000 | 28709454040 | 16010 | 15990 | 16010 | 15980 | 541 |
| 245 | 20230705 | 142900 | 28700799880 | 15980 | 16010 | 16020 | 15980 | 1224 |
| 246 | 20230705 | 142800 | 28681218790 | 16020 | 16030 | 16040 | 16000 | 1831 |
| 247 | 20230705 | 142700 | 28651900810 | 16040 | 16040 | 16050 | 16020 | 408 |
| 248 | 20230705 | 142600 | 28645361040 | 16050 | 16060 | 16060 | 16050 | 1238 |
| 249 | 20230705 | 142500 | 28625486310 | 16080 | 16060 | 16090 | 16050 | 2097 |
| 250 | 20230705 | 142400 | 28591788960 | 16050 | 15980 | 16050 | 15970 | 2936 |
| 251 | 20230705 | 142300 | 28544755690 | 15980 | 15980 | 15980 | 15970 | 70 |
| 252 | 20230705 | 142200 | 28543637740 | 15970 | 15960 | 15990 | 15960 | 915 |
| 253 | 20230705 | 142100 | 28529020980 | 15970 | 15960 | 15970 | 15950 | 107 |
| 254 | 20230705 | 142000 | 28527313410 | 15950 | 15960 | 15960 | 15940 | 919 |
| 255 | 20230705 | 141900 | 28512656050 | 15970 | 15940 | 15970 | 15940 | 548 |
| 256 | 20230705 | 141800 | 28503915260 | 15940 | 15950 | 15950 | 15920 | 424 |
| 257 | 20230705 | 141700 | 28497162820 | 15930 | 15960 | 15970 | 15930 | 964 |
| 258 | 20230705 | 141600 | 28481789470 | 15960 | 15970 | 15970 | 15960 | 509 |
| 259 | 20230705 | 141500 | 28473661240 | 15980 | 15980 | 15980 | 15970 | 326 |
| 260 | 20230705 | 141400 | 28468451940 | 15980 | 15970 | 15980 | 15960 | 93 |
| 261 | 20230705 | 141300 | 28466966860 | 15970 | 15950 | 15970 | 15930 | 335 |
| 262 | 20230705 | 141200 | 28461625110 | 15960 | 15960 | 15960 | 15960 | 188 |
| 263 | 20230705 | 141100 | 28458624630 | 15950 | 15970 | 15980 | 15950 | 366 |
| 264 | 20230705 | 141000 | 28452782190 | 15970 | 15910 | 15970 | 15910 | 601 |
| 265 | 20230705 | 140900 | 28443210610 | 15910 | 15960 | 15960 | 15900 | 1114 |
| 266 | 20230705 | 140800 | 28425488070 | 15960 | 15860 | 15970 | 15860 | 456 |
| 267 | 20230705 | 140700 | 28418237390 | 15860 | 16020 | 16020 | 15860 | 5121 |
| 268 | 20230705 | 140600 | 28336623520 | 16030 | 16040 | 16040 | 16030 | 13 |
| 269 | 20230705 | 140500 | 28336415030 | 16040 | 16010 | 16040 | 16000 | 733 |
| 270 | 20230705 | 140400 | 28324667620 | 16000 | 16010 | 16010 | 16000 | 660 |
| 271 | 20230705 | 140300 | 28314107610 | 16030 | 16010 | 16030 | 15990 | 953 |
| 272 | 20230705 | 140200 | 28298857540 | 16010 | 16020 | 16030 | 16010 | 824 |
| 273 | 20230705 | 140100 | 28285657960 | 16010 | 16020 | 16030 | 16010 | 808 |
| 274 | 20230705 | 140000 | 28272715100 | 16040 | 15990 | 16040 | 15990 | 875 |
| 275 | 20230705 | 135900 | 28258694150 | 15980 | 16000 | 16030 | 15980 | 1648 |
| 276 | 20230705 | 135800 | 28232329010 | 16020 | 15930 | 16020 | 15930 | 818 |
| 277 | 20230705 | 135700 | 28219278490 | 15930 | 16040 | 16040 | 15900 | 5154 |
| 278 | 20230705 | 135600 | 28137019480 | 16030 | 16050 | 16050 | 16030 | 1876 |
| 279 | 20230705 | 135500 | 28106922950 | 16050 | 16040 | 16100 | 16040 | 818 |
| 280 | 20230705 | 135400 | 28093797040 | 16040 | 16030 | 16050 | 16000 | 1740 |
| 281 | 20230705 | 135300 | 28065914000 | 16030 | 16030 | 16030 | 16000 | 956 |
| 282 | 20230705 | 135200 | 28050603830 | 16030 | 16070 | 16070 | 16010 | 2888 |
| 283 | 20230705 | 135100 | 28004287040 | 16070 | 16000 | 16090 | 16000 | 5352 |
| 284 | 20230705 | 135000 | 27918454700 | 16010 | 15890 | 16010 | 15890 | 1419 |
| 285 | 20230705 | 134900 | 27895815770 | 15890 | 15960 | 15980 | 15880 | 9067 |
| 286 | 20230705 | 134800 | 27751438080 | 15950 | 16000 | 16010 | 15950 | 10825 |
| 287 | 20230705 | 134700 | 27578260530 | 16030 | 16030 | 16030 | 16030 | 0 |
| 288 | 20230705 | 134600 | 27578260530 | 16030 | 16080 | 16080 | 16030 | 9686 |
| 289 | 20230705 | 134500 | 27422932580 | 16090 | 16100 | 16110 | 16080 | 4533 |
| 290 | 20230705 | 134400 | 27349983410 | 16100 | 16080 | 16110 | 16070 | 2071 |
| 291 | 20230705 | 134300 | 27316660650 | 16080 | 16130 | 16150 | 16070 | 2373 |
| 292 | 20230705 | 134200 | 27278443490 | 16110 | 16160 | 16170 | 16110 | 1755 |
| 293 | 20230705 | 134100 | 27250116820 | 16160 | 16150 | 16190 | 16130 | 1318 |
| 294 | 20230705 | 134000 | 27228817610 | 16150 | 16060 | 16150 | 16060 | 3367 |
| 295 | 20230705 | 133900 | 27174589370 | 16070 | 16180 | 16180 | 16030 | 18935 |
| 296 | 20230705 | 133800 | 26869517810 | 16180 | 16180 | 16200 | 16180 | 3429 |
| 297 | 20230705 | 133700 | 26814014650 | 16200 | 16230 | 16230 | 16160 | 3802 |
| 298 | 20230705 | 133600 | 26752458190 | 16230 | 16230 | 16260 | 16210 | 1357 |
| 299 | 20230705 | 133500 | 26730449150 | 16220 | 16220 | 16230 | 16210 | 3356 |
| 300 | 20230705 | 133400 | 26676029730 | 16220 | 16260 | 16260 | 16220 | 2373 |
| 301 | 20230705 | 133300 | 26637486500 | 16280 | 16270 | 16280 | 16270 | 1067 |
| 302 | 20230705 | 133200 | 26620119550 | 16270 | 16280 | 16280 | 16270 | 915 |
| 303 | 20230705 | 133100 | 26605225850 | 16280 | 16280 | 16280 | 16260 | 363 |
| 304 | 20230705 | 133000 | 26599319510 | 16270 | 16240 | 16270 | 16240 | 1732 |
| 305 | 20230705 | 132900 | 26571183770 | 16250 | 16260 | 16270 | 16240 | 4045 |
| 306 | 20230705 | 132800 | 26505443300 | 16260 | 16310 | 16310 | 16250 | 6477 |
| 307 | 20230705 | 132700 | 26399990820 | 16310 | 16330 | 16340 | 16310 | 2421 |
| 308 | 20230705 | 132600 | 26360477400 | 16330 | 16330 | 16350 | 16320 | 284 |
| 309 | 20230705 | 132500 | 26355840010 | 16330 | 16350 | 16350 | 16320 | 1843 |
| 310 | 20230705 | 132400 | 26325723990 | 16350 | 16360 | 16360 | 16350 | 720 |
| 311 | 20230705 | 132300 | 26313948990 | 16360 | 16350 | 16370 | 16350 | 315 |
| 312 | 20230705 | 132200 | 26308793750 | 16350 | 16340 | 16350 | 16340 | 263 |
| 313 | 20230705 | 132100 | 26304493890 | 16370 | 16350 | 16370 | 16350 | 1390 |
| 314 | 20230705 | 132000 | 26281763200 | 16350 | 16370 | 16380 | 16350 | 894 |
| 315 | 20230705 | 131900 | 26267142700 | 16370 | 16370 | 16380 | 16370 | 343 |
| 316 | 20230705 | 131800 | 26261527500 | 16370 | 16370 | 16370 | 16370 | 215 |
| 317 | 20230705 | 131700 | 26258007950 | 16370 | 16380 | 16380 | 16350 | 10 |
| 318 | 20230705 | 131600 | 26257844310 | 16380 | 16350 | 16380 | 16350 | 375 |
| 319 | 20230705 | 131500 | 26251710740 | 16350 | 16360 | 16370 | 16350 | 306 |
| 320 | 20230705 | 131400 | 26246705510 | 16370 | 16370 | 16370 | 16360 | 16 |
| 321 | 20230705 | 131300 | 26246443630 | 16370 | 16360 | 16370 | 16360 | 233 |
| 322 | 20230705 | 131200 | 26242631360 | 16370 | 16380 | 16380 | 16370 | 180 |
| 323 | 20230705 | 131100 | 26239684230 | 16380 | 16390 | 16390 | 16380 | 471 |
| 324 | 20230705 | 131000 | 26231967830 | 16400 | 16420 | 16420 | 16390 | 15 |
| 325 | 20230705 | 130900 | 26231721800 | 16410 | 16410 | 16410 | 16410 | 352 |
| 326 | 20230705 | 130800 | 26225945480 | 16410 | 16400 | 16410 | 16400 | 783 |
| 327 | 20230705 | 130700 | 26213098940 | 16400 | 16380 | 16410 | 16370 | 1728 |
| 328 | 20230705 | 130600 | 26184762470 | 16390 | 16370 | 16390 | 16350 | 771 |
| 329 | 20230705 | 130500 | 26172149170 | 16370 | 16410 | 16410 | 16370 | 724 |
| 330 | 20230705 | 130400 | 26160290610 | 16410 | 16410 | 16410 | 16390 | 403 |
| 331 | 20230705 | 130300 | 26153678100 | 16390 | 16430 | 16430 | 16390 | 226 |
| 332 | 20230705 | 130200 | 26149967080 | 16430 | 16400 | 16430 | 16400 | 979 |
| 333 | 20230705 | 130100 | 26133900220 | 16400 | 16370 | 16400 | 16370 | 597 |
| 334 | 20230705 | 130000 | 26124119230 | 16370 | 16350 | 16370 | 16350 | 466 |
| 335 | 20230705 | 125900 | 26116496090 | 16350 | 16340 | 16350 | 16340 | 54 |
| 336 | 20230705 | 125800 | 26115613460 | 16360 | 16340 | 16360 | 16340 | 84 |
| 337 | 20230705 | 125700 | 26114240800 | 16340 | 16360 | 16360 | 16330 | 147 |
| 338 | 20230705 | 125600 | 26111836840 | 16360 | 16360 | 16360 | 16320 | 456 |
| 339 | 20230705 | 125500 | 26104387930 | 16360 | 16350 | 16370 | 16350 | 151 |
| 340 | 20230705 | 125400 | 26101916560 | 16350 | 16350 | 16360 | 16350 | 471 |
| 341 | 20230705 | 125300 | 26094214730 | 16330 | 16330 | 16330 | 16330 | 311 |
| 342 | 20230705 | 125200 | 26089136100 | 16330 | 16340 | 16340 | 16330 | 392 |
| 343 | 20230705 | 125100 | 26082731330 | 16340 | 16340 | 16340 | 16340 | 389 |
| 344 | 20230705 | 125000 | 26076375070 | 16340 | 16340 | 16350 | 16340 | 238 |
| 345 | 20230705 | 124900 | 26072485780 | 16340 | 16340 | 16340 | 16330 | 57 |
| 346 | 20230705 | 124800 | 26071554410 | 16330 | 16330 | 16330 | 16330 | 0 |
| 347 | 20230705 | 124700 | 26071554410 | 16330 | 16330 | 16340 | 16330 | 387 |
| 348 | 20230705 | 124600 | 26065232510 | 16330 | 16330 | 16350 | 16330 | 228 |
| 349 | 20230705 | 124500 | 26061508540 | 16330 | 16340 | 16340 | 16330 | 136 |
| 350 | 20230705 | 124400 | 26059286360 | 16320 | 16350 | 16350 | 16320 | 942 |
| 351 | 20230705 | 124300 | 26043901620 | 16350 | 16350 | 16350 | 16350 | 1 |
| 352 | 20230705 | 124200 | 26043885270 | 16350 | 16360 | 16360 | 16350 | 61 |
| 353 | 20230705 | 124100 | 26042887320 | 16360 | 16340 | 16360 | 16340 | 184 |
| 354 | 20230705 | 124000 | 26039878110 | 16340 | 16320 | 16340 | 16320 | 283 |
| 355 | 20230705 | 123900 | 26035255200 | 16330 | 16310 | 16330 | 16300 | 202 |
| 356 | 20230705 | 123800 | 26031960620 | 16330 | 16330 | 16330 | 16300 | 987 |
| 357 | 20230705 | 123700 | 26015859530 | 16320 | 16310 | 16320 | 16300 | 435 |
| 358 | 20230705 | 123600 | 26008765580 | 16310 | 16330 | 16330 | 16310 | 839 |
| 359 | 20230705 | 123500 | 25995071490 | 16300 | 16330 | 16330 | 16300 | 2653 |
| 360 | 20230705 | 123400 | 25951816590 | 16330 | 16310 | 16330 | 16310 | 28 |
| 361 | 20230705 | 123300 | 25951359600 | 16310 | 16340 | 16350 | 16300 | 1402 |
| 362 | 20230705 | 123200 | 25928491190 | 16350 | 16350 | 16350 | 16340 | 486 |
| 363 | 20230705 | 123100 | 25920545100 | 16330 | 16340 | 16340 | 16320 | 76 |
| 364 | 20230705 | 123000 | 25919304130 | 16320 | 16320 | 16340 | 16320 | 446 |
| 365 | 20230705 | 122900 | 25912018930 | 16310 | 16320 | 16320 | 16310 | 441 |
| 366 | 20230705 | 122800 | 25904824470 | 16320 | 16320 | 16320 | 16310 | 326 |
| 367 | 20230705 | 122700 | 25899506460 | 16310 | 16320 | 16320 | 16310 | 153 |
| 368 | 20230705 | 122600 | 25897009530 | 16320 | 16300 | 16320 | 16300 | 20 |
| 369 | 20230705 | 122500 | 25896683150 | 16310 | 16320 | 16320 | 16310 | 95 |
| 370 | 20230705 | 122400 | 25895132770 | 16300 | 16290 | 16300 | 16290 | 194 |
| 371 | 20230705 | 122300 | 25891972340 | 16280 | 16300 | 16320 | 16280 | 126 |
| 372 | 20230705 | 122200 | 25889919770 | 16290 | 16310 | 16310 | 16290 | 1698 |
| 373 | 20230705 | 122100 | 25862253150 | 16310 | 16310 | 16310 | 16300 | 255 |
| 374 | 20230705 | 122000 | 25858095740 | 16320 | 16290 | 16320 | 16290 | 137 |
| 375 | 20230705 | 121900 | 25855863280 | 16280 | 16320 | 16330 | 16280 | 1541 |
| 376 | 20230705 | 121800 | 25830753780 | 16320 | 16320 | 16330 | 16320 | 175 |
| 377 | 20230705 | 121700 | 25827897680 | 16320 | 16320 | 16350 | 16320 | 277 |
| 378 | 20230705 | 121600 | 25823373060 | 16320 | 16310 | 16320 | 16310 | 31 |
| 379 | 20230705 | 121500 | 25822867320 | 16310 | 16330 | 16330 | 16310 | 2685 |
| 380 | 20230705 | 121400 | 25779062880 | 16330 | 16350 | 16350 | 16330 | 212 |
| 381 | 20230705 | 121300 | 25775598180 | 16350 | 16350 | 16350 | 16340 | 225 |
| 382 | 20230705 | 121200 | 25771920330 | 16350 | 16320 | 16350 | 16310 | 354 |
| 383 | 20230705 | 121100 | 25766143910 | 16310 | 16360 | 16360 | 16310 | 649 |
| 384 | 20230705 | 121000 | 25755542760 | 16350 | 16340 | 16360 | 16340 | 180 |
| 385 | 20230705 | 120900 | 25752599250 | 16340 | 16320 | 16340 | 16320 | 13 |
| 386 | 20230705 | 120800 | 25752386850 | 16320 | 16290 | 16350 | 16290 | 908 |
| 387 | 20230705 | 120700 | 25737582280 | 16290 | 16330 | 16330 | 16290 | 1967 |
| 388 | 20230705 | 120600 | 25705501770 | 16330 | 16330 | 16330 | 16320 | 683 |
| 389 | 20230705 | 120500 | 25694350190 | 16330 | 16360 | 16370 | 16330 | 63 |
| 390 | 20230705 | 120400 | 25693320440 | 16320 | 16320 | 16340 | 16310 | 339 |
| 391 | 20230705 | 120300 | 25687788530 | 16320 | 16350 | 16360 | 16320 | 433 |
| 392 | 20230705 | 120200 | 25680708000 | 16350 | 16350 | 16360 | 16300 | 616 |
| 393 | 20230705 | 120100 | 25670655980 | 16320 | 16360 | 16360 | 16320 | 126 |
| 394 | 20230705 | 120000 | 25668599380 | 16360 | 16340 | 16360 | 16300 | 640 |
| 395 | 20230705 | 115900 | 25658157810 | 16350 | 16360 | 16360 | 16340 | 288 |
| 396 | 20230705 | 115800 | 25653448890 | 16370 | 16360 | 16380 | 16360 | 216 |
| 397 | 20230705 | 115700 | 25649912060 | 16380 | 16350 | 16380 | 16330 | 253 |
| 398 | 20230705 | 115600 | 25645771770 | 16360 | 16370 | 16370 | 16360 | 1275 |
| 399 | 20230705 | 115500 | 25624901360 | 16320 | 16360 | 16380 | 16320 | 385 |
| 400 | 20230705 | 115400 | 25618600720 | 16350 | 16340 | 16350 | 16300 | 834 |
| 401 | 20230705 | 115300 | 25604969000 | 16290 | 16340 | 16340 | 16280 | 623 |
| 402 | 20230705 | 115200 | 25594802000 | 16340 | 16290 | 16350 | 16270 | 397 |
| 403 | 20230705 | 115100 | 25588327670 | 16290 | 16270 | 16380 | 16270 | 354 |
| 404 | 20230705 | 115000 | 25582554010 | 16220 | 16380 | 16380 | 16210 | 6290 |
| 405 | 20230705 | 114900 | 25480091250 | 16380 | 16410 | 16410 | 16380 | 325 |
| 406 | 20230705 | 114800 | 25474761980 | 16410 | 16430 | 16430 | 16400 | 1165 |
| 407 | 20230705 | 114700 | 25455633020 | 16430 | 16450 | 16450 | 16430 | 466 |
| 408 | 20230705 | 114600 | 25447972170 | 16450 | 16460 | 16460 | 16450 | 1302 |
| 409 | 20230705 | 114500 | 25426545670 | 16460 | 16480 | 16490 | 16460 | 542 |
| 410 | 20230705 | 114400 | 25417618570 | 16490 | 16480 | 16490 | 16480 | 2306 |
| 411 | 20230705 | 114300 | 25379610640 | 16480 | 16520 | 16530 | 16480 | 2481 |
| 412 | 20230705 | 114200 | 25338631920 | 16520 | 16510 | 16530 | 16500 | 1521 |
| 413 | 20230705 | 114100 | 25313521360 | 16530 | 16460 | 16540 | 16450 | 2411 |
| 414 | 20230705 | 114000 | 25273705400 | 16540 | 16450 | 16540 | 16440 | 2058 |
| 415 | 20230705 | 113900 | 25239773950 | 16450 | 16420 | 16450 | 16410 | 2479 |
| 416 | 20230705 | 113800 | 25199052560 | 16420 | 16380 | 16420 | 16370 | 3511 |
| 417 | 20230705 | 113700 | 25141497360 | 16370 | 16370 | 16380 | 16370 | 284 |
| 418 | 20230705 | 113600 | 25136848210 | 16340 | 16340 | 16340 | 16310 | 954 |
| 419 | 20230705 | 113500 | 25121268960 | 16340 | 16390 | 16390 | 16340 | 635 |
| 420 | 20230705 | 113400 | 25110872260 | 16390 | 16390 | 16400 | 16390 | 452 |
| 421 | 20230705 | 113300 | 25103459580 | 16390 | 16380 | 16410 | 16380 | 222 |
| 422 | 20230705 | 113200 | 25099821740 | 16380 | 16380 | 16380 | 16350 | 118 |
| 423 | 20230705 | 113100 | 25097891790 | 16380 | 16430 | 16430 | 16380 | 1417 |
| 424 | 20230705 | 113000 | 25074647620 | 16430 | 16420 | 16430 | 16410 | 821 |
| 425 | 20230705 | 112900 | 25061163590 | 16420 | 16370 | 16420 | 16360 | 2681 |
| 426 | 20230705 | 112800 | 25017242090 | 16370 | 16330 | 16370 | 16330 | 772 |
| 427 | 20230705 | 112700 | 25004618610 | 16330 | 16300 | 16370 | 16300 | 1240 |
| 428 | 20230705 | 112600 | 24984346150 | 16290 | 16280 | 16300 | 16260 | 1458 |
| 429 | 20230705 | 112500 | 24960589790 | 16290 | 16210 | 16290 | 16210 | 1688 |
| 430 | 20230705 | 112400 | 24933172810 | 16210 | 16320 | 16320 | 16200 | 4933 |
| 431 | 20230705 | 112300 | 24852877970 | 16330 | 16330 | 16340 | 16320 | 1929 |
| 432 | 20230705 | 112200 | 24821389610 | 16330 | 16340 | 16340 | 16320 | 1359 |
| 433 | 20230705 | 112100 | 24799196540 | 16330 | 16340 | 16350 | 16330 | 505 |
| 434 | 20230705 | 112000 | 24790945900 | 16350 | 16330 | 16350 | 16320 | 358 |
| 435 | 20230705 | 111900 | 24785100980 | 16340 | 16400 | 16400 | 16330 | 2609 |
| 436 | 20230705 | 111800 | 24742381860 | 16400 | 16380 | 16400 | 16370 | 819 |
| 437 | 20230705 | 111700 | 24728963000 | 16390 | 16370 | 16390 | 16370 | 1386 |
| 438 | 20230705 | 111600 | 24706265660 | 16370 | 16340 | 16370 | 16320 | 1874 |
| 439 | 20230705 | 111500 | 24675623810 | 16330 | 16340 | 16350 | 16330 | 647 |
| 440 | 20230705 | 111400 | 24665049070 | 16340 | 16310 | 16340 | 16310 | 828 |
| 441 | 20230705 | 111300 | 24651527900 | 16310 | 16300 | 16310 | 16290 | 392 |
| 442 | 20230705 | 111200 | 24645137250 | 16300 | 16290 | 16320 | 16290 | 1986 |
| 443 | 20230705 | 111100 | 24612772660 | 16300 | 16280 | 16300 | 16260 | 1375 |
| 444 | 20230705 | 111000 | 24590364830 | 16310 | 16250 | 16310 | 16240 | 1156 |
| 445 | 20230705 | 110900 | 24571571820 | 16260 | 16300 | 16300 | 16260 | 1552 |
| 446 | 20230705 | 110800 | 24546315950 | 16300 | 16260 | 16310 | 16240 | 1992 |
| 447 | 20230705 | 110700 | 24513897360 | 16250 | 16210 | 16260 | 16200 | 2449 |
| 448 | 20230705 | 110600 | 24474168370 | 16220 | 16220 | 16270 | 16210 | 3817 |
| 449 | 20230705 | 110500 | 24412172130 | 16200 | 16300 | 16330 | 16110 | 12721 |
| 450 | 20230705 | 110400 | 24205648550 | 16300 | 16330 | 16340 | 16260 | 8584 |
| 451 | 20230705 | 110300 | 24065751700 | 16320 | 16290 | 16350 | 16290 | 2029 |
| 452 | 20230705 | 110200 | 24032647300 | 16280 | 16380 | 16390 | 16260 | 16751 |
| 453 | 20230705 | 110100 | 23759303570 | 16390 | 16480 | 16490 | 16320 | 9128 |
| 454 | 20230705 | 110000 | 23609502700 | 16490 | 16550 | 16550 | 16490 | 10269 |
| 455 | 20230705 | 105900 | 23439942140 | 16550 | 16540 | 16550 | 16520 | 2146 |
| 456 | 20230705 | 105800 | 23404462090 | 16540 | 16550 | 16570 | 16520 | 2775 |
| 457 | 20230705 | 105700 | 23358551830 | 16550 | 16540 | 16550 | 16520 | 3510 |
| 458 | 20230705 | 105600 | 23300529680 | 16540 | 16610 | 16610 | 16530 | 4338 |
| 459 | 20230705 | 105500 | 23228636040 | 16600 | 16600 | 16610 | 16600 | 1899 |
| 460 | 20230705 | 105400 | 23197107370 | 16610 | 16640 | 16640 | 16590 | 2104 |
| 461 | 20230705 | 105300 | 23162170060 | 16620 | 16610 | 16620 | 16610 | 456 |
| 462 | 20230705 | 105200 | 23154591720 | 16620 | 16610 | 16650 | 16600 | 1694 |
| 463 | 20230705 | 105100 | 23126443890 | 16600 | 16660 | 16670 | 16600 | 7047 |
| 464 | 20230705 | 105000 | 23009228790 | 16660 | 16720 | 16720 | 16660 | 3425 |
| 465 | 20230705 | 104900 | 22952112230 | 16720 | 16710 | 16720 | 16710 | 654 |
| 466 | 20230705 | 104800 | 22941183680 | 16710 | 16720 | 16730 | 16710 | 512 |
| 467 | 20230705 | 104700 | 22932625850 | 16720 | 16730 | 16730 | 16720 | 395 |
| 468 | 20230705 | 104600 | 22926021420 | 16730 | 16740 | 16760 | 16720 | 3188 |
| 469 | 20230705 | 104500 | 22872644200 | 16740 | 16720 | 16750 | 16700 | 888 |
| 470 | 20230705 | 104400 | 22857785760 | 16730 | 16680 | 16730 | 16670 | 1096 |
| 471 | 20230705 | 104300 | 22839506500 | 16680 | 16680 | 16680 | 16660 | 1571 |
| 472 | 20230705 | 104200 | 22813327430 | 16680 | 16660 | 16690 | 16660 | 545 |
| 473 | 20230705 | 104100 | 22804241760 | 16660 | 16700 | 16720 | 16660 | 2505 |
| 474 | 20230705 | 104000 | 22762435910 | 16700 | 16720 | 16730 | 16700 | 844 |
| 475 | 20230705 | 103900 | 22748338360 | 16720 | 16700 | 16730 | 16700 | 315 |
| 476 | 20230705 | 103800 | 22743074620 | 16700 | 16710 | 16710 | 16690 | 534 |
| 477 | 20230705 | 103700 | 22734157450 | 16710 | 16680 | 16710 | 16680 | 446 |
| 478 | 20230705 | 103600 | 22726714510 | 16680 | 16700 | 16700 | 16670 | 705 |
| 479 | 20230705 | 103500 | 22714953770 | 16680 | 16680 | 16690 | 16680 | 557 |
| 480 | 20230705 | 103400 | 22705657970 | 16680 | 16680 | 16690 | 16650 | 733 |
| 481 | 20230705 | 103300 | 22693438290 | 16680 | 16650 | 16700 | 16650 | 318 |
| 482 | 20230705 | 103200 | 22688131560 | 16650 | 16670 | 16670 | 16640 | 1047 |
| 483 | 20230705 | 103100 | 22670694710 | 16670 | 16740 | 16740 | 16670 | 1715 |
| 484 | 20230705 | 103000 | 22642051270 | 16740 | 16710 | 16750 | 16700 | 2199 |
| 485 | 20230705 | 102900 | 22605284200 | 16710 | 16690 | 16710 | 16690 | 1761 |
| 486 | 20230705 | 102800 | 22575879010 | 16690 | 16650 | 16700 | 16640 | 2680 |
| 487 | 20230705 | 102700 | 22531169790 | 16620 | 16590 | 16650 | 16590 | 1066 |
| 488 | 20230705 | 102600 | 22513451910 | 16590 | 16530 | 16650 | 16500 | 6134 |
| 489 | 20230705 | 102500 | 22412015860 | 16510 | 16650 | 16660 | 16510 | 12930 |
| 490 | 20230705 | 102400 | 22197643370 | 16650 | 16660 | 16660 | 16610 | 5910 |
| 491 | 20230705 | 102300 | 22099288860 | 16640 | 16650 | 16750 | 16630 | 2524 |
| 492 | 20230705 | 102200 | 22057261760 | 16640 | 16790 | 16790 | 16640 | 10475 |
| 493 | 20230705 | 102100 | 21881999230 | 16780 | 16840 | 16840 | 16770 | 6103 |
| 494 | 20230705 | 102000 | 21779485710 | 16810 | 16820 | 16860 | 16810 | 1130 |
| 495 | 20230705 | 101900 | 21760478570 | 16860 | 16800 | 16880 | 16790 | 4470 |
| 496 | 20230705 | 101800 | 21685379320 | 16790 | 16850 | 16850 | 16790 | 6480 |
| 497 | 20230705 | 101700 | 21576404190 | 16850 | 16840 | 16880 | 16830 | 612 |
| 498 | 20230705 | 101600 | 21566098740 | 16830 | 16830 | 16840 | 16820 | 3580 |
| 499 | 20230705 | 101500 | 21505855580 | 16840 | 16860 | 16860 | 16830 | 5033 |
| 500 | 20230705 | 101400 | 21421093920 | 16850 | 16860 | 16870 | 16850 | 1817 |
| 501 | 20230705 | 101300 | 21390473560 | 16850 | 16930 | 16930 | 16850 | 8064 |
| 502 | 20230705 | 101200 | 21254388080 | 16900 | 16950 | 16950 | 16900 | 3577 |
| 503 | 20230705 | 101100 | 21193870940 | 16950 | 16890 | 16950 | 16890 | 1009 |
| 504 | 20230705 | 101000 | 21176795930 | 16890 | 16920 | 16920 | 16870 | 4210 |
| 505 | 20230705 | 100900 | 21105647960 | 16950 | 16980 | 17000 | 16900 | 5601 |
| 506 | 20230705 | 100800 | 21010748830 | 16980 | 16990 | 17040 | 16960 | 4939 |
| 507 | 20230705 | 100700 | 20926865710 | 16990 | 17170 | 17180 | 16940 | 6956 |
| 508 | 20230705 | 100600 | 20808105040 | 17160 | 17130 | 17190 | 17120 | 2161 |
| 509 | 20230705 | 100500 | 20771068710 | 17130 | 17140 | 17170 | 17110 | 2178 |
| 510 | 20230705 | 100400 | 20733748500 | 17170 | 17100 | 17210 | 17100 | 10233 |
| 511 | 20230705 | 100300 | 20557934650 | 17090 | 17170 | 17190 | 17080 | 16599 |
| 512 | 20230705 | 100200 | 20273132040 | 17170 | 17090 | 17180 | 17080 | 11813 |
| 513 | 20230705 | 100100 | 20070700310 | 17090 | 17040 | 17130 | 17030 | 6551 |
| 514 | 20230705 | 100000 | 19958766920 | 17040 | 16940 | 17040 | 16930 | 2735 |
| 515 | 20230705 | 095900 | 19912248290 | 16940 | 16950 | 16990 | 16920 | 2481 |
| 516 | 20230705 | 095800 | 19870203780 | 16940 | 17000 | 17000 | 16930 | 1186 |
| 517 | 20230705 | 095700 | 19850098470 | 17000 | 16970 | 17050 | 16930 | 7830 |
| 518 | 20230705 | 095600 | 19717157170 | 16970 | 16950 | 17000 | 16900 | 2647 |
| 519 | 20230705 | 095500 | 19672305670 | 16950 | 16890 | 17120 | 16890 | 18521 |
| 520 | 20230705 | 095400 | 19357103810 | 16910 | 16940 | 16940 | 16900 | 1279 |
| 521 | 20230705 | 095300 | 19335470150 | 16940 | 16890 | 16940 | 16890 | 3126 |
| 522 | 20230705 | 095200 | 19282624900 | 16880 | 16880 | 16890 | 16870 | 1228 |
| 523 | 20230705 | 095100 | 19261896050 | 16890 | 16870 | 16900 | 16870 | 767 |
| 524 | 20230705 | 095000 | 19248943040 | 16850 | 16910 | 16920 | 16850 | 2049 |
| 525 | 20230705 | 094900 | 19214368970 | 16910 | 16870 | 16910 | 16870 | 410 |
| 526 | 20230705 | 094800 | 19207440420 | 16870 | 16870 | 16900 | 16850 | 5275 |
| 527 | 20230705 | 094700 | 19118455010 | 16870 | 16930 | 16930 | 16870 | 3075 |
| 528 | 20230705 | 094600 | 19066520730 | 16910 | 16910 | 16930 | 16890 | 3210 |
| 529 | 20230705 | 094500 | 19012238880 | 16910 | 16870 | 16910 | 16870 | 1887 |
| 530 | 20230705 | 094400 | 18980348600 | 16870 | 16870 | 16880 | 16860 | 1832 |
| 531 | 20230705 | 094300 | 18949449310 | 16830 | 16830 | 16910 | 16830 | 2751 |
| 532 | 20230705 | 094200 | 18903094400 | 16830 | 16840 | 16840 | 16790 | 2721 |
| 533 | 20230705 | 094100 | 18857334620 | 16850 | 16800 | 16850 | 16790 | 706 |
| 534 | 20230705 | 094000 | 18845453770 | 16790 | 16870 | 16870 | 16790 | 4811 |
| 535 | 20230705 | 093900 | 18764425850 | 16880 | 16790 | 16900 | 16770 | 2737 |
| 536 | 20230705 | 093800 | 18718317610 | 16790 | 16770 | 16790 | 16760 | 1861 |
| 537 | 20230705 | 093700 | 18687113480 | 16770 | 16800 | 16800 | 16750 | 1621 |
| 538 | 20230705 | 093600 | 18659908400 | 16790 | 16730 | 16790 | 16710 | 3038 |
| 539 | 20230705 | 093500 | 18609080140 | 16720 | 16800 | 16830 | 16720 | 4016 |
| 540 | 20230705 | 093400 | 18541630170 | 16800 | 16700 | 16800 | 16700 | 2821 |
| 541 | 20230705 | 093300 | 18494314420 | 16700 | 16690 | 16740 | 16670 | 4812 |
| 542 | 20230705 | 093200 | 18413992740 | 16700 | 16670 | 16800 | 16580 | 7183 |
| 543 | 20230705 | 093100 | 18294144870 | 16670 | 16880 | 16880 | 16600 | 25514 |
| 544 | 20230705 | 093000 | 17866861790 | 16890 | 16900 | 16930 | 16860 | 9484 |
| 545 | 20230705 | 092900 | 17706581450 | 16900 | 16930 | 16970 | 16880 | 6961 |
| 546 | 20230705 | 092800 | 17588821660 | 16910 | 16980 | 16980 | 16880 | 7561 |
| 547 | 20230705 | 092700 | 17460838790 | 16980 | 16820 | 17000 | 16810 | 10996 |
| 548 | 20230705 | 092600 | 17275195360 | 16820 | 17070 | 17070 | 16820 | 21183 |
| 549 | 20230705 | 092500 | 16916124040 | 17050 | 17170 | 17180 | 17030 | 12687 |
| 550 | 20230705 | 092400 | 16699203060 | 17180 | 17220 | 17220 | 17170 | 9042 |
| 551 | 20230705 | 092300 | 16543763780 | 17220 | 17300 | 17320 | 17190 | 8749 |
| 552 | 20230705 | 092200 | 16392858780 | 17320 | 17270 | 17380 | 17250 | 13701 |
| 553 | 20230705 | 092100 | 16155561150 | 17270 | 17370 | 17390 | 17240 | 21267 |
| 554 | 20230705 | 092000 | 15787800170 | 17390 | 17260 | 17490 | 17240 | 21706 |
| 555 | 20230705 | 091900 | 15410577590 | 17260 | 17360 | 17380 | 17260 | 17915 |
| 556 | 20230705 | 091800 | 15100304330 | 17380 | 17130 | 17380 | 17110 | 11645 |
| 557 | 20230705 | 091700 | 14899942600 | 17120 | 17020 | 17130 | 17010 | 6288 |
| 558 | 20230705 | 091600 | 14792648690 | 17010 | 17030 | 17030 | 16970 | 7962 |
| 559 | 20230705 | 091500 | 14657323880 | 17030 | 17020 | 17050 | 16990 | 9164 |
| 560 | 20230705 | 091400 | 14501334530 | 17020 | 17040 | 17070 | 17000 | 8350 |
| 561 | 20230705 | 091300 | 14359159700 | 17040 | 16960 | 17040 | 16950 | 16404 |
| 562 | 20230705 | 091200 | 14080492530 | 16950 | 17020 | 17030 | 16830 | 39775 |
| 563 | 20230705 | 091100 | 13406996070 | 17030 | 17020 | 17130 | 17020 | 13361 |
| 564 | 20230705 | 091000 | 13179090350 | 17020 | 17240 | 17250 | 17020 | 15323 |
| 565 | 20230705 | 090900 | 12916636130 | 17250 | 17150 | 17270 | 17150 | 5196 |
| 566 | 20230705 | 090800 | 12827304480 | 17150 | 17150 | 17170 | 17130 | 11072 |
| 567 | 20230705 | 090700 | 12637471220 | 17150 | 17250 | 17260 | 17090 | 23779 |
| 568 | 20230705 | 090600 | 12229606070 | 17260 | 17230 | 17300 | 17150 | 12715 |
| 569 | 20230705 | 090500 | 12010581330 | 17220 | 17070 | 17220 | 17010 | 21270 |
| 570 | 20230705 | 090400 | 11646961010 | 17100 | 17350 | 17360 | 17000 | 76211 |
| 571 | 20230705 | 090300 | 10340940830 | 17350 | 17480 | 17500 | 17310 | 38098 |
| 572 | 20230705 | 090200 | 9677622030 | 17480 | 17360 | 17480 | 17280 | 50670 |
| 573 | 20230705 | 090100 | 8797633550 | 17360 | 17550 | 17590 | 17360 | 84711 |
| 574 | 20230705 | 090000 | 7315982880 | 17550 | 17800 | 17870 | 17420 | 411449 |