31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183200 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 12477 |
| 3 | 20230706 | 183100 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20230706 | 183000 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20230706 | 182900 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20230706 | 182800 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20230706 | 182700 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20230706 | 182600 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20230706 | 182500 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20230706 | 182400 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20230706 | 182300 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20230706 | 182200 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20230706 | 182100 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20230706 | 182000 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20230706 | 181900 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20230706 | 181800 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20230706 | 181700 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20230706 | 181600 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20230706 | 181500 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20230706 | 181400 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20230706 | 181300 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20230706 | 181200 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20230706 | 181100 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20230706 | 181000 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20230706 | 180900 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20230706 | 180800 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20230706 | 180700 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20230706 | 180600 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20230706 | 180500 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20230706 | 180400 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20230706 | 180300 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20230706 | 180200 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 12477 |
| 33 | 20230706 | 180100 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20230706 | 180000 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20230706 | 175900 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20230706 | 175800 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20230706 | 175700 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20230706 | 175600 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20230706 | 175500 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20230706 | 175400 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20230706 | 175300 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20230706 | 175200 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20230706 | 175100 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20230706 | 175000 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20230706 | 174900 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20230706 | 174800 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20230706 | 174700 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20230706 | 174600 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20230706 | 174500 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20230706 | 174400 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20230706 | 174300 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20230706 | 174200 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20230706 | 174100 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20230706 | 174000 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20230706 | 173900 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20230706 | 173800 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20230706 | 173700 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20230706 | 173600 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20230706 | 173500 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20230706 | 173400 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20230706 | 173300 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20230706 | 173200 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 12477 |
| 63 | 20230706 | 173100 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20230706 | 173000 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20230706 | 172900 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20230706 | 172800 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20230706 | 172700 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20230706 | 172600 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20230706 | 172500 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20230706 | 172400 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20230706 | 172300 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20230706 | 172200 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20230706 | 172100 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20230706 | 172000 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20230706 | 171900 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20230706 | 171800 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20230706 | 171700 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20230706 | 171600 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20230706 | 171500 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20230706 | 171400 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20230706 | 171300 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20230706 | 171200 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20230706 | 171100 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20230706 | 171000 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20230706 | 170900 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20230706 | 170800 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20230706 | 170700 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20230706 | 170600 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20230706 | 170500 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20230706 | 170400 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20230706 | 170300 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20230706 | 170200 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 12477 |
| 93 | 20230706 | 170100 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20230706 | 170000 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20230706 | 165900 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20230706 | 165800 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20230706 | 165700 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20230706 | 165600 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20230706 | 165500 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20230706 | 165400 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20230706 | 165300 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20230706 | 165200 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20230706 | 165100 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20230706 | 165000 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20230706 | 164900 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20230706 | 164800 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20230706 | 164700 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20230706 | 164600 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20230706 | 164500 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20230706 | 164400 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20230706 | 164300 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20230706 | 164200 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20230706 | 164100 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20230706 | 164000 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20230706 | 163900 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20230706 | 163800 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20230706 | 163700 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20230706 | 163600 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20230706 | 163500 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20230706 | 163400 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20230706 | 163300 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20230706 | 163200 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 12477 |
| 123 | 20230706 | 163100 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20230706 | 163000 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20230706 | 162900 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20230706 | 162800 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20230706 | 162700 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20230706 | 162600 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20230706 | 162500 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20230706 | 162400 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20230706 | 162300 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20230706 | 162200 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20230706 | 162100 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20230706 | 162000 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20230706 | 161900 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20230706 | 161800 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20230706 | 161700 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20230706 | 161600 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20230706 | 161500 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20230706 | 161400 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20230706 | 161300 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20230706 | 161200 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20230706 | 161100 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20230706 | 161000 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20230706 | 160900 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20230706 | 160800 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20230706 | 160700 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20230706 | 160600 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20230706 | 160500 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20230706 | 160400 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20230706 | 160300 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20230706 | 160200 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 12477 |
| 153 | 20230706 | 160100 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20230706 | 160000 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20230706 | 155900 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20230706 | 155800 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20230706 | 155700 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20230706 | 155600 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20230706 | 155500 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20230706 | 155400 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20230706 | 155300 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20230706 | 155200 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20230706 | 155100 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20230706 | 155000 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20230706 | 154900 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20230706 | 154800 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20230706 | 154700 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20230706 | 154600 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20230706 | 154500 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20230706 | 154400 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20230706 | 154300 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20230706 | 154200 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20230706 | 154100 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20230706 | 154000 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20230706 | 153900 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20230706 | 153800 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20230706 | 153700 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20230706 | 153600 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20230706 | 153500 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20230706 | 153400 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20230706 | 153300 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20230706 | 153200 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 12477 |
| 183 | 20230706 | 153100 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20230706 | 153000 | 8515265790 | 13700 | 13700 | 13700 | 13700 | 12477 |
| 185 | 20230706 | 152900 | 8344330890 | 13760 | 13760 | 13760 | 13760 | 0 |
| 186 | 20230706 | 152800 | 8344330890 | 13760 | 13760 | 13760 | 13760 | 0 |
| 187 | 20230706 | 152700 | 8344330890 | 13760 | 13760 | 13760 | 13760 | 0 |
| 188 | 20230706 | 152600 | 8344330890 | 13760 | 13760 | 13760 | 13760 | 0 |
| 189 | 20230706 | 152500 | 8344330890 | 13760 | 13760 | 13760 | 13760 | 0 |
| 190 | 20230706 | 152400 | 8344330890 | 13760 | 13760 | 13760 | 13760 | 0 |
| 191 | 20230706 | 152300 | 8344330890 | 13760 | 13760 | 13760 | 13760 | 0 |
| 192 | 20230706 | 152200 | 8344330890 | 13760 | 13760 | 13760 | 13760 | 0 |
| 193 | 20230706 | 152100 | 8344330890 | 13760 | 13760 | 13760 | 13760 | 0 |
| 194 | 20230706 | 152000 | 8344330890 | 13760 | 13760 | 13760 | 13760 | 0 |
| 195 | 20230706 | 151900 | 8344330890 | 13760 | 13720 | 13760 | 13710 | 2434 |
| 196 | 20230706 | 151800 | 8310928530 | 13720 | 13770 | 13770 | 13720 | 2207 |
| 197 | 20230706 | 151700 | 8280630110 | 13750 | 13780 | 13780 | 13750 | 1435 |
| 198 | 20230706 | 151600 | 8260882600 | 13780 | 13780 | 13780 | 13780 | 197 |
| 199 | 20230706 | 151500 | 8258167940 | 13750 | 13770 | 13780 | 13750 | 1348 |
| 200 | 20230706 | 151400 | 8239610630 | 13770 | 13760 | 13770 | 13760 | 4047 |
| 201 | 20230706 | 151300 | 8183919800 | 13770 | 13750 | 13770 | 13740 | 512 |
| 202 | 20230706 | 151200 | 8176883250 | 13750 | 13770 | 13780 | 13750 | 556 |
| 203 | 20230706 | 151100 | 8169231230 | 13750 | 13760 | 13780 | 13740 | 791 |
| 204 | 20230706 | 151000 | 8158353410 | 13780 | 13770 | 13800 | 13750 | 3131 |
| 205 | 20230706 | 150900 | 8115269030 | 13750 | 13750 | 13750 | 13670 | 4582 |
| 206 | 20230706 | 150800 | 8052416570 | 13740 | 13690 | 13800 | 13690 | 2954 |
| 207 | 20230706 | 150700 | 8011858440 | 13690 | 13740 | 13740 | 13650 | 5092 |
| 208 | 20230706 | 150600 | 7942145450 | 13740 | 13730 | 13780 | 13720 | 4258 |
| 209 | 20230706 | 150500 | 7883691210 | 13710 | 13830 | 13830 | 13710 | 4848 |
| 210 | 20230706 | 150400 | 7816971110 | 13830 | 13820 | 13850 | 13820 | 333 |
| 211 | 20230706 | 150300 | 7812366910 | 13870 | 13870 | 13880 | 13820 | 337 |
| 212 | 20230706 | 150200 | 7807699190 | 13880 | 13870 | 13880 | 13870 | 641 |
| 213 | 20230706 | 150100 | 7798802610 | 13870 | 13930 | 13930 | 13850 | 199 |
| 214 | 20230706 | 150000 | 7796040630 | 13930 | 13900 | 13930 | 13900 | 66 |
| 215 | 20230706 | 145900 | 7795121320 | 13880 | 13830 | 13890 | 13830 | 1090 |
| 216 | 20230706 | 145800 | 7780032990 | 13820 | 13820 | 13820 | 13800 | 1658 |
| 217 | 20230706 | 145700 | 7757134000 | 13820 | 13830 | 13830 | 13790 | 2119 |
| 218 | 20230706 | 145600 | 7727876680 | 13820 | 13900 | 13900 | 13820 | 2884 |
| 219 | 20230706 | 145500 | 7687900970 | 13900 | 13910 | 13920 | 13900 | 616 |
| 220 | 20230706 | 145400 | 7679335870 | 13920 | 13970 | 13970 | 13910 | 1588 |
| 221 | 20230706 | 145300 | 7657229100 | 13950 | 13940 | 13950 | 13940 | 145 |
| 222 | 20230706 | 145200 | 7655207300 | 13940 | 13900 | 13940 | 13900 | 654 |
| 223 | 20230706 | 145100 | 7646109890 | 13900 | 13910 | 13910 | 13900 | 2015 |
| 224 | 20230706 | 145000 | 7618083270 | 13910 | 13920 | 13950 | 13900 | 1150 |
| 225 | 20230706 | 144900 | 7602076720 | 13900 | 13950 | 13950 | 13900 | 2500 |
| 226 | 20230706 | 144800 | 7567261840 | 13950 | 13970 | 13980 | 13940 | 1131 |
| 227 | 20230706 | 144700 | 7551479850 | 13970 | 13950 | 13980 | 13920 | 1335 |
| 228 | 20230706 | 144600 | 7532871700 | 13950 | 13960 | 13970 | 13910 | 2437 |
| 229 | 20230706 | 144500 | 7498903600 | 13950 | 13950 | 13970 | 13940 | 1585 |
| 230 | 20230706 | 144400 | 7476791590 | 13950 | 13990 | 13990 | 13950 | 2084 |
| 231 | 20230706 | 144300 | 7447676550 | 14000 | 14050 | 14050 | 13980 | 2864 |
| 232 | 20230706 | 144200 | 7407579950 | 14010 | 14040 | 14070 | 14000 | 2649 |
| 233 | 20230706 | 144100 | 7370451160 | 14070 | 14080 | 14080 | 14030 | 1179 |
| 234 | 20230706 | 144000 | 7353894690 | 14080 | 14090 | 14090 | 14070 | 644 |
| 235 | 20230706 | 143900 | 7344825370 | 14090 | 14050 | 14100 | 14040 | 1068 |
| 236 | 20230706 | 143800 | 7329807670 | 14040 | 14160 | 14160 | 14040 | 5984 |
| 237 | 20230706 | 143700 | 7245413820 | 14150 | 14150 | 14200 | 14150 | 464 |
| 238 | 20230706 | 143600 | 7238844300 | 14150 | 14150 | 14170 | 14150 | 1793 |
| 239 | 20230706 | 143500 | 7213451900 | 14160 | 14190 | 14200 | 14160 | 3332 |
| 240 | 20230706 | 143400 | 7166237420 | 14200 | 14180 | 14200 | 14180 | 2679 |
| 241 | 20230706 | 143300 | 7128244870 | 14180 | 14180 | 14180 | 14180 | 0 |
| 242 | 20230706 | 143200 | 7128244870 | 14180 | 14180 | 14190 | 14180 | 285 |
| 243 | 20230706 | 143100 | 7124203520 | 14180 | 14210 | 14210 | 14180 | 3587 |
| 244 | 20230706 | 143000 | 7073320800 | 14210 | 14220 | 14220 | 14180 | 8102 |
| 245 | 20230706 | 142900 | 6958296890 | 14230 | 14230 | 14250 | 14220 | 1026 |
| 246 | 20230706 | 142800 | 6943687150 | 14250 | 14250 | 14300 | 14220 | 1312 |
| 247 | 20230706 | 142700 | 6925001740 | 14250 | 14240 | 14250 | 14240 | 298 |
| 248 | 20230706 | 142600 | 6920757720 | 14290 | 14290 | 14290 | 14230 | 5003 |
| 249 | 20230706 | 142500 | 6849472750 | 14290 | 14290 | 14300 | 14290 | 493 |
| 250 | 20230706 | 142400 | 6842425250 | 14300 | 14290 | 14300 | 14290 | 48 |
| 251 | 20230706 | 142300 | 6841739320 | 14300 | 14300 | 14340 | 14300 | 949 |
| 252 | 20230706 | 142200 | 6828168520 | 14300 | 14300 | 14300 | 14300 | 344 |
| 253 | 20230706 | 142100 | 6823249320 | 14300 | 14300 | 14300 | 14300 | 306 |
| 254 | 20230706 | 142000 | 6818873520 | 14300 | 14290 | 14300 | 14290 | 710 |
| 255 | 20230706 | 141900 | 6808721010 | 14290 | 14350 | 14350 | 14290 | 625 |
| 256 | 20230706 | 141800 | 6799783460 | 14300 | 14370 | 14370 | 14300 | 1331 |
| 257 | 20230706 | 141700 | 6780719850 | 14340 | 14390 | 14390 | 14340 | 590 |
| 258 | 20230706 | 141600 | 6772246770 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20230706 | 141500 | 6772246770 | 14400 | 14400 | 14400 | 14400 | 3 |
| 260 | 20230706 | 141400 | 6772203570 | 14390 | 14420 | 14420 | 14390 | 1242 |
| 261 | 20230706 | 141300 | 6754315110 | 14430 | 14430 | 14430 | 14430 | 74 |
| 262 | 20230706 | 141200 | 6753247290 | 14430 | 14430 | 14430 | 14430 | 0 |
| 263 | 20230706 | 141100 | 6753247290 | 14430 | 14430 | 14430 | 14430 | 0 |
| 264 | 20230706 | 141000 | 6753247290 | 14430 | 14460 | 14460 | 14430 | 80 |
| 265 | 20230706 | 140900 | 6752092590 | 14430 | 14450 | 14450 | 14430 | 74 |
| 266 | 20230706 | 140800 | 6751024740 | 14460 | 14460 | 14460 | 14460 | 51 |
| 267 | 20230706 | 140700 | 6750287280 | 14460 | 14460 | 14460 | 14460 | 1 |
| 268 | 20230706 | 140600 | 6750272820 | 14470 | 14470 | 14470 | 14470 | 1 |
| 269 | 20230706 | 140500 | 6750258350 | 14480 | 14440 | 14480 | 14430 | 78 |
| 270 | 20230706 | 140400 | 6749132210 | 14450 | 14450 | 14460 | 14450 | 89 |
| 271 | 20230706 | 140300 | 6747845980 | 14450 | 14480 | 14480 | 14450 | 264 |
| 272 | 20230706 | 140200 | 6744026270 | 14490 | 14480 | 14490 | 14470 | 726 |
| 273 | 20230706 | 140100 | 6733510860 | 14470 | 14470 | 14470 | 14470 | 1020 |
| 274 | 20230706 | 140000 | 6718751460 | 14470 | 14450 | 14470 | 14440 | 122 |
| 275 | 20230706 | 135900 | 6716988560 | 14470 | 14470 | 14470 | 14470 | 176 |
| 276 | 20230706 | 135800 | 6714441840 | 14480 | 14460 | 14480 | 14450 | 7 |
| 277 | 20230706 | 135700 | 6714340580 | 14450 | 14450 | 14450 | 14450 | 174 |
| 278 | 20230706 | 135600 | 6711826280 | 14450 | 14420 | 14450 | 14420 | 1190 |
| 279 | 20230706 | 135500 | 6694666260 | 14420 | 14420 | 14420 | 14420 | 25 |
| 280 | 20230706 | 135400 | 6694305760 | 14430 | 14420 | 14430 | 14400 | 538 |
| 281 | 20230706 | 135300 | 6686557660 | 14440 | 14440 | 14440 | 14420 | 120 |
| 282 | 20230706 | 135200 | 6684824880 | 14440 | 14410 | 14440 | 14400 | 952 |
| 283 | 20230706 | 135100 | 6671115630 | 14410 | 14400 | 14410 | 14390 | 205 |
| 284 | 20230706 | 135000 | 6668162840 | 14410 | 14410 | 14410 | 14410 | 5 |
| 285 | 20230706 | 134900 | 6668090790 | 14380 | 14390 | 14390 | 14370 | 187 |
| 286 | 20230706 | 134800 | 6665402250 | 14390 | 14400 | 14410 | 14390 | 63 |
| 287 | 20230706 | 134700 | 6664495320 | 14480 | 14430 | 14490 | 14420 | 1157 |
| 288 | 20230706 | 134600 | 6647756660 | 14440 | 14400 | 14440 | 14390 | 1292 |
| 289 | 20230706 | 134500 | 6629136060 | 14400 | 14340 | 14400 | 14340 | 524 |
| 290 | 20230706 | 134400 | 6621599710 | 14350 | 14330 | 14350 | 14330 | 71 |
| 291 | 20230706 | 134300 | 6620581660 | 14360 | 14340 | 14360 | 14340 | 143 |
| 292 | 20230706 | 134200 | 6618529900 | 14340 | 14320 | 14340 | 14310 | 934 |
| 293 | 20230706 | 134100 | 6605154610 | 14320 | 14290 | 14320 | 14290 | 1201 |
| 294 | 20230706 | 134000 | 6587976760 | 14290 | 14300 | 14350 | 14290 | 2712 |
| 295 | 20230706 | 133900 | 6549208580 | 14290 | 14310 | 14310 | 14250 | 1985 |
| 296 | 20230706 | 133800 | 6520877550 | 14310 | 14300 | 14310 | 14290 | 3398 |
| 297 | 20230706 | 133700 | 6472303740 | 14310 | 14350 | 14350 | 14310 | 373 |
| 298 | 20230706 | 133600 | 6466962650 | 14350 | 14310 | 14360 | 14290 | 3532 |
| 299 | 20230706 | 133500 | 6416447670 | 14340 | 14330 | 14350 | 14310 | 338 |
| 300 | 20230706 | 133400 | 6411609840 | 14340 | 14330 | 14350 | 14310 | 769 |
| 301 | 20230706 | 133300 | 6400594910 | 14350 | 14310 | 14350 | 14310 | 296 |
| 302 | 20230706 | 133200 | 6396354460 | 14310 | 14310 | 14330 | 14310 | 792 |
| 303 | 20230706 | 133100 | 6385020190 | 14310 | 14310 | 14320 | 14300 | 746 |
| 304 | 20230706 | 133000 | 6374346410 | 14310 | 14330 | 14350 | 14310 | 1741 |
| 305 | 20230706 | 132900 | 6349411170 | 14350 | 14350 | 14370 | 14320 | 536 |
| 306 | 20230706 | 132800 | 6341732830 | 14380 | 14360 | 14390 | 14350 | 109 |
| 307 | 20230706 | 132700 | 6340168500 | 14390 | 14420 | 14420 | 14390 | 17 |
| 308 | 20230706 | 132600 | 6339923740 | 14420 | 14430 | 14430 | 14420 | 5 |
| 309 | 20230706 | 132500 | 6339851620 | 14430 | 14440 | 14440 | 14430 | 11 |
| 310 | 20230706 | 132400 | 6339692870 | 14450 | 14350 | 14450 | 14350 | 26 |
| 311 | 20230706 | 132300 | 6339319470 | 14350 | 14340 | 14350 | 14320 | 518 |
| 312 | 20230706 | 132200 | 6331896520 | 14350 | 14370 | 14460 | 14350 | 1291 |
| 313 | 20230706 | 132100 | 6313354710 | 14350 | 14460 | 14460 | 14350 | 504 |
| 314 | 20230706 | 132000 | 6306117770 | 14450 | 14490 | 14490 | 14360 | 2221 |
| 315 | 20230706 | 131900 | 6274160550 | 14500 | 14480 | 14500 | 14430 | 509 |
| 316 | 20230706 | 131800 | 6266796520 | 14520 | 14540 | 14550 | 14480 | 331 |
| 317 | 20230706 | 131700 | 6262001760 | 14550 | 14530 | 14550 | 14500 | 170 |
| 318 | 20230706 | 131600 | 6259531750 | 14550 | 14530 | 14550 | 14520 | 61 |
| 319 | 20230706 | 131500 | 6258645380 | 14560 | 14530 | 14560 | 14530 | 72 |
| 320 | 20230706 | 131400 | 6257598480 | 14530 | 14530 | 14560 | 14530 | 155 |
| 321 | 20230706 | 131300 | 6255344510 | 14530 | 14510 | 14530 | 14490 | 116 |
| 322 | 20230706 | 131200 | 6253661060 | 14520 | 14510 | 14520 | 14500 | 56 |
| 323 | 20230706 | 131100 | 6252848820 | 14520 | 14520 | 14520 | 14500 | 211 |
| 324 | 20230706 | 131000 | 6249785180 | 14540 | 14500 | 14540 | 14500 | 266 |
| 325 | 20230706 | 130900 | 6245922560 | 14510 | 14530 | 14530 | 14510 | 25 |
| 326 | 20230706 | 130800 | 6245559780 | 14490 | 14480 | 14560 | 14450 | 123 |
| 327 | 20230706 | 130700 | 6243778200 | 14490 | 14550 | 14550 | 14490 | 249 |
| 328 | 20230706 | 130600 | 6240165950 | 14560 | 14550 | 14560 | 14550 | 4 |
| 329 | 20230706 | 130500 | 6240107740 | 14530 | 14530 | 14580 | 14530 | 210 |
| 330 | 20230706 | 130400 | 6237054300 | 14570 | 14560 | 14590 | 14530 | 202 |
| 331 | 20230706 | 130300 | 6234113800 | 14560 | 14570 | 14590 | 14560 | 535 |
| 332 | 20230706 | 130200 | 6226314330 | 14570 | 14580 | 14590 | 14560 | 594 |
| 333 | 20230706 | 130100 | 6217652450 | 14580 | 14510 | 14580 | 14510 | 466 |
| 334 | 20230706 | 130000 | 6210875810 | 14510 | 14520 | 14560 | 14500 | 1538 |
| 335 | 20230706 | 125900 | 6188547410 | 14520 | 14520 | 14520 | 14490 | 171 |
| 336 | 20230706 | 125800 | 6186066120 | 14520 | 14440 | 14520 | 14440 | 792 |
| 337 | 20230706 | 125700 | 6174627930 | 14430 | 14420 | 14440 | 14420 | 166 |
| 338 | 20230706 | 125600 | 6172232820 | 14420 | 14460 | 14460 | 14420 | 1348 |
| 339 | 20230706 | 125500 | 6152760130 | 14460 | 14460 | 14460 | 14460 | 5 |
| 340 | 20230706 | 125400 | 6152687830 | 14480 | 14480 | 14490 | 14480 | 35 |
| 341 | 20230706 | 125300 | 6152181000 | 14490 | 14510 | 14510 | 14490 | 69 |
| 342 | 20230706 | 125200 | 6151180370 | 14510 | 14500 | 14510 | 14500 | 63 |
| 343 | 20230706 | 125100 | 6150266540 | 14510 | 14460 | 14520 | 14460 | 154 |
| 344 | 20230706 | 125000 | 6148039010 | 14520 | 14480 | 14520 | 14480 | 718 |
| 345 | 20230706 | 124900 | 6137641580 | 14490 | 14490 | 14510 | 14460 | 213 |
| 346 | 20230706 | 124800 | 6134559830 | 14500 | 14510 | 14510 | 14500 | 14 |
| 347 | 20230706 | 124700 | 6134356740 | 14510 | 14510 | 14510 | 14510 | 12 |
| 348 | 20230706 | 124600 | 6134182620 | 14510 | 14510 | 14510 | 14460 | 74 |
| 349 | 20230706 | 124500 | 6133111670 | 14470 | 14470 | 14470 | 14470 | 120 |
| 350 | 20230706 | 124400 | 6131375270 | 14470 | 14510 | 14510 | 14470 | 1169 |
| 351 | 20230706 | 124300 | 6114426700 | 14500 | 14500 | 14500 | 14500 | 0 |
| 352 | 20230706 | 124200 | 6114426700 | 14500 | 14560 | 14560 | 14500 | 63 |
| 353 | 20230706 | 124100 | 6113510670 | 14580 | 14580 | 14590 | 14580 | 136 |
| 354 | 20230706 | 124000 | 6111527760 | 14590 | 14580 | 14590 | 14580 | 1228 |
| 355 | 20230706 | 123900 | 6093619770 | 14580 | 14560 | 14580 | 14550 | 1037 |
| 356 | 20230706 | 123800 | 6078516250 | 14550 | 14540 | 14560 | 14540 | 887 |
| 357 | 20230706 | 123700 | 6065610660 | 14540 | 14510 | 14540 | 14500 | 91 |
| 358 | 20230706 | 123600 | 6064289640 | 14510 | 14490 | 14510 | 14490 | 32 |
| 359 | 20230706 | 123500 | 6063825910 | 14480 | 14430 | 14480 | 14430 | 151 |
| 360 | 20230706 | 123400 | 6061640850 | 14430 | 14450 | 14480 | 14430 | 394 |
| 361 | 20230706 | 123300 | 6055951430 | 14500 | 14460 | 14500 | 14440 | 104 |
| 362 | 20230706 | 123200 | 6054448710 | 14520 | 14500 | 14520 | 14500 | 150 |
| 363 | 20230706 | 123100 | 6052273450 | 14460 | 14460 | 14460 | 14460 | 10 |
| 364 | 20230706 | 123000 | 6052128850 | 14520 | 14520 | 14520 | 14520 | 66 |
| 365 | 20230706 | 122900 | 6051170530 | 14530 | 14490 | 14550 | 14420 | 311 |
| 366 | 20230706 | 122800 | 6046664830 | 14500 | 14510 | 14550 | 14500 | 83 |
| 367 | 20230706 | 122700 | 6045461010 | 14510 | 14560 | 14560 | 14510 | 104 |
| 368 | 20230706 | 122600 | 6043949750 | 14560 | 14560 | 14560 | 14560 | 16 |
| 369 | 20230706 | 122500 | 6043716790 | 14560 | 14560 | 14560 | 14510 | 59 |
| 370 | 20230706 | 122400 | 6042860240 | 14590 | 14550 | 14590 | 14360 | 3106 |
| 371 | 20230706 | 122300 | 5997777910 | 14550 | 14530 | 14570 | 14530 | 1567 |
| 372 | 20230706 | 122200 | 5974984850 | 14530 | 14500 | 14540 | 14500 | 1307 |
| 373 | 20230706 | 122100 | 5956016950 | 14500 | 14480 | 14500 | 14480 | 1180 |
| 374 | 20230706 | 122000 | 5938914460 | 14490 | 14470 | 14490 | 14470 | 466 |
| 375 | 20230706 | 121900 | 5932171230 | 14470 | 14470 | 14470 | 14440 | 630 |
| 376 | 20230706 | 121800 | 5923059180 | 14470 | 14480 | 14500 | 14470 | 2571 |
| 377 | 20230706 | 121700 | 5885803060 | 14490 | 14470 | 14490 | 14450 | 491 |
| 378 | 20230706 | 121600 | 5878695340 | 14470 | 14460 | 14480 | 14460 | 785 |
| 379 | 20230706 | 121500 | 5867337080 | 14460 | 14460 | 14470 | 14450 | 196 |
| 380 | 20230706 | 121400 | 5864502340 | 14470 | 14470 | 14470 | 14450 | 148 |
| 381 | 20230706 | 121300 | 5862361400 | 14480 | 14390 | 14480 | 14390 | 1264 |
| 382 | 20230706 | 121200 | 5844141870 | 14390 | 14370 | 14390 | 14370 | 486 |
| 383 | 20230706 | 121100 | 5837154750 | 14370 | 14370 | 14370 | 14370 | 495 |
| 384 | 20230706 | 121000 | 5830041600 | 14390 | 14370 | 14410 | 14370 | 1559 |
| 385 | 20230706 | 120900 | 5807586630 | 14370 | 14340 | 14370 | 14320 | 1794 |
| 386 | 20230706 | 120800 | 5781879700 | 14350 | 14350 | 14350 | 14320 | 4235 |
| 387 | 20230706 | 120700 | 5721205850 | 14350 | 14370 | 14370 | 14350 | 1078 |
| 388 | 20230706 | 120600 | 5705731750 | 14380 | 14390 | 14390 | 14380 | 9 |
| 389 | 20230706 | 120500 | 5705602300 | 14390 | 14390 | 14390 | 14390 | 47 |
| 390 | 20230706 | 120400 | 5704925970 | 14390 | 14360 | 14390 | 14360 | 561 |
| 391 | 20230706 | 120300 | 5696868510 | 14390 | 14380 | 14390 | 14340 | 502 |
| 392 | 20230706 | 120200 | 5689655490 | 14390 | 14380 | 14390 | 14380 | 91 |
| 393 | 20230706 | 120100 | 5688346400 | 14380 | 14370 | 14380 | 14370 | 17 |
| 394 | 20230706 | 120000 | 5688102010 | 14380 | 14340 | 14380 | 14340 | 352 |
| 395 | 20230706 | 115900 | 5683046190 | 14340 | 14340 | 14340 | 14330 | 75 |
| 396 | 20230706 | 115800 | 5681970710 | 14310 | 14340 | 14340 | 14300 | 911 |
| 397 | 20230706 | 115700 | 5668929330 | 14330 | 14330 | 14330 | 14330 | 246 |
| 398 | 20230706 | 115600 | 5665404150 | 14310 | 14370 | 14370 | 14310 | 539 |
| 399 | 20230706 | 115500 | 5657680260 | 14300 | 14360 | 14390 | 14290 | 2554 |
| 400 | 20230706 | 115400 | 5621120760 | 14360 | 14360 | 14390 | 14360 | 179 |
| 401 | 20230706 | 115300 | 5618548400 | 14370 | 14370 | 14380 | 14360 | 1413 |
| 402 | 20230706 | 115200 | 5598257310 | 14360 | 14350 | 14380 | 14350 | 66 |
| 403 | 20230706 | 115100 | 5597308940 | 14340 | 14390 | 14390 | 14340 | 666 |
| 404 | 20230706 | 115000 | 5587742620 | 14390 | 14380 | 14390 | 14380 | 237 |
| 405 | 20230706 | 114900 | 5584332690 | 14380 | 14390 | 14400 | 14380 | 301 |
| 406 | 20230706 | 114800 | 5580002330 | 14390 | 14330 | 14390 | 14330 | 328 |
| 407 | 20230706 | 114700 | 5575290370 | 14320 | 14380 | 14390 | 14320 | 2438 |
| 408 | 20230706 | 114600 | 5540293890 | 14380 | 14380 | 14390 | 14380 | 27 |
| 409 | 20230706 | 114500 | 5539905480 | 14390 | 14360 | 14390 | 14360 | 61 |
| 410 | 20230706 | 114400 | 5539029040 | 14390 | 14370 | 14390 | 14360 | 443 |
| 411 | 20230706 | 114300 | 5532662830 | 14370 | 14380 | 14380 | 14370 | 80 |
| 412 | 20230706 | 114200 | 5531512480 | 14390 | 14370 | 14390 | 14370 | 324 |
| 413 | 20230706 | 114100 | 5526852100 | 14380 | 14390 | 14390 | 14380 | 211 |
| 414 | 20230706 | 114000 | 5523816250 | 14390 | 14390 | 14390 | 14380 | 187 |
| 415 | 20230706 | 113900 | 5521126370 | 14390 | 14370 | 14390 | 14370 | 451 |
| 416 | 20230706 | 113800 | 5514639060 | 14390 | 14380 | 14390 | 14380 | 66 |
| 417 | 20230706 | 113700 | 5513689660 | 14380 | 14380 | 14390 | 14360 | 385 |
| 418 | 20230706 | 113600 | 5508153680 | 14390 | 14390 | 14400 | 14370 | 329 |
| 419 | 20230706 | 113500 | 5503419830 | 14390 | 14390 | 14390 | 14390 | 3 |
| 420 | 20230706 | 113400 | 5503376660 | 14390 | 14330 | 14400 | 14320 | 994 |
| 421 | 20230706 | 113300 | 5489130240 | 14330 | 14340 | 14340 | 14330 | 430 |
| 422 | 20230706 | 113200 | 5482967940 | 14330 | 14380 | 14380 | 14330 | 1569 |
| 423 | 20230706 | 113100 | 5460453100 | 14370 | 14430 | 14430 | 14370 | 2651 |
| 424 | 20230706 | 113000 | 5422299280 | 14440 | 14430 | 14440 | 14420 | 19 |
| 425 | 20230706 | 112900 | 5422025050 | 14410 | 14450 | 14450 | 14410 | 913 |
| 426 | 20230706 | 112800 | 5408841250 | 14440 | 14430 | 14460 | 14430 | 127 |
| 427 | 20230706 | 112700 | 5407007950 | 14430 | 14420 | 14430 | 14420 | 39 |
| 428 | 20230706 | 112600 | 5406445530 | 14420 | 14410 | 14430 | 14400 | 1044 |
| 429 | 20230706 | 112500 | 5391405120 | 14430 | 14410 | 14460 | 14410 | 3499 |
| 430 | 20230706 | 112400 | 5340879780 | 14410 | 14400 | 14420 | 14390 | 2009 |
| 431 | 20230706 | 112300 | 5311929620 | 14390 | 14380 | 14410 | 14290 | 4756 |
| 432 | 20230706 | 112200 | 5243599750 | 14370 | 14360 | 14370 | 14350 | 581 |
| 433 | 20230706 | 112100 | 5235253520 | 14360 | 14330 | 14360 | 14320 | 447 |
| 434 | 20230706 | 112000 | 5228847500 | 14290 | 14370 | 14370 | 14290 | 2022 |
| 435 | 20230706 | 111900 | 5199922930 | 14320 | 14350 | 14350 | 14320 | 477 |
| 436 | 20230706 | 111800 | 5193085440 | 14350 | 14330 | 14350 | 14320 | 554 |
| 437 | 20230706 | 111700 | 5185141080 | 14350 | 14330 | 14350 | 14320 | 271 |
| 438 | 20230706 | 111600 | 5181256400 | 14330 | 14350 | 14350 | 14330 | 670 |
| 439 | 20230706 | 111500 | 5171646340 | 14350 | 14380 | 14390 | 14350 | 581 |
| 440 | 20230706 | 111400 | 5163292440 | 14390 | 14370 | 14390 | 14300 | 2989 |
| 441 | 20230706 | 111300 | 5120494660 | 14400 | 14380 | 14410 | 14360 | 1434 |
| 442 | 20230706 | 111200 | 5099857870 | 14360 | 14310 | 14360 | 14310 | 3088 |
| 443 | 20230706 | 111100 | 5055587570 | 14310 | 14320 | 14330 | 14270 | 4491 |
| 444 | 20230706 | 111000 | 4991370610 | 14320 | 14360 | 14370 | 14320 | 1463 |
| 445 | 20230706 | 110900 | 4970386640 | 14360 | 14350 | 14370 | 14320 | 1557 |
| 446 | 20230706 | 110800 | 4948071110 | 14350 | 14360 | 14400 | 14350 | 2836 |
| 447 | 20230706 | 110700 | 4907349730 | 14360 | 14410 | 14410 | 14280 | 6515 |
| 448 | 20230706 | 110600 | 4813912940 | 14410 | 14450 | 14460 | 14410 | 1817 |
| 449 | 20230706 | 110500 | 4787683050 | 14450 | 14460 | 14470 | 14440 | 4198 |
| 450 | 20230706 | 110400 | 4727009810 | 14460 | 14510 | 14520 | 14460 | 4206 |
| 451 | 20230706 | 110300 | 4666031690 | 14510 | 14560 | 14560 | 14510 | 1400 |
| 452 | 20230706 | 110200 | 4645702470 | 14560 | 14530 | 14560 | 14530 | 65 |
| 453 | 20230706 | 110100 | 4644757310 | 14540 | 14540 | 14570 | 14520 | 1778 |
| 454 | 20230706 | 110000 | 4618918950 | 14570 | 14590 | 14590 | 14540 | 208 |
| 455 | 20230706 | 105900 | 4615894550 | 14530 | 14580 | 14600 | 14530 | 2470 |
| 456 | 20230706 | 105800 | 4579939580 | 14570 | 14590 | 14600 | 14570 | 57 |
| 457 | 20230706 | 105700 | 4579108330 | 14590 | 14580 | 14590 | 14560 | 1522 |
| 458 | 20230706 | 105600 | 4556942730 | 14570 | 14550 | 14570 | 14540 | 350 |
| 459 | 20230706 | 105500 | 4551844060 | 14550 | 14570 | 14570 | 14530 | 1445 |
| 460 | 20230706 | 105400 | 4530822750 | 14590 | 14570 | 14590 | 14560 | 1725 |
| 461 | 20230706 | 105300 | 4505692570 | 14600 | 14630 | 14640 | 14580 | 7416 |
| 462 | 20230706 | 105200 | 4397415240 | 14630 | 14640 | 14640 | 14620 | 3676 |
| 463 | 20230706 | 105100 | 4343627420 | 14640 | 14690 | 14690 | 14640 | 2461 |
| 464 | 20230706 | 105000 | 4307526650 | 14690 | 14700 | 14710 | 14690 | 615 |
| 465 | 20230706 | 104900 | 4298489010 | 14700 | 14690 | 14700 | 14690 | 195 |
| 466 | 20230706 | 104800 | 4295623960 | 14690 | 14710 | 14710 | 14690 | 1478 |
| 467 | 20230706 | 104700 | 4273911230 | 14710 | 14740 | 14740 | 14710 | 27 |
| 468 | 20230706 | 104600 | 4273514030 | 14740 | 14700 | 14740 | 14700 | 131 |
| 469 | 20230706 | 104500 | 4271588290 | 14700 | 14690 | 14700 | 14680 | 1321 |
| 470 | 20230706 | 104400 | 4252178110 | 14700 | 14720 | 14720 | 14700 | 817 |
| 471 | 20230706 | 104300 | 4240163790 | 14720 | 14700 | 14720 | 14700 | 91 |
| 472 | 20230706 | 104200 | 4238825470 | 14700 | 14750 | 14750 | 14700 | 353 |
| 473 | 20230706 | 104100 | 4233625740 | 14700 | 14760 | 14780 | 14690 | 1823 |
| 474 | 20230706 | 104000 | 4206741400 | 14790 | 14770 | 14800 | 14670 | 3287 |
| 475 | 20230706 | 103900 | 4158401800 | 14770 | 14740 | 14770 | 14730 | 575 |
| 476 | 20230706 | 103800 | 4149929400 | 14730 | 14750 | 14780 | 14730 | 47 |
| 477 | 20230706 | 103700 | 4149235900 | 14800 | 14750 | 14800 | 14720 | 191 |
| 478 | 20230706 | 103600 | 4146421890 | 14810 | 14720 | 14810 | 14720 | 732 |
| 479 | 20230706 | 103500 | 4135593120 | 14780 | 14710 | 14780 | 14710 | 2382 |
| 480 | 20230706 | 103400 | 4100551180 | 14710 | 14740 | 14760 | 14710 | 746 |
| 481 | 20230706 | 103300 | 4089566030 | 14720 | 14710 | 14760 | 14710 | 390 |
| 482 | 20230706 | 103200 | 4083823120 | 14710 | 14690 | 14710 | 14660 | 4998 |
| 483 | 20230706 | 103100 | 4010498680 | 14700 | 14750 | 14750 | 14660 | 4120 |
| 484 | 20230706 | 103000 | 3949987980 | 14750 | 14760 | 14760 | 14750 | 479 |
| 485 | 20230706 | 102900 | 3942918440 | 14790 | 14750 | 14790 | 14750 | 492 |
| 486 | 20230706 | 102800 | 3935649920 | 14750 | 14750 | 14770 | 14700 | 2877 |
| 487 | 20230706 | 102700 | 3893302490 | 14740 | 14780 | 14800 | 14740 | 3264 |
| 488 | 20230706 | 102600 | 3845073580 | 14770 | 14830 | 14830 | 14750 | 7314 |
| 489 | 20230706 | 102500 | 3736886020 | 14840 | 14850 | 14890 | 14830 | 2476 |
| 490 | 20230706 | 102400 | 3700117070 | 14870 | 14870 | 14900 | 14850 | 1876 |
| 491 | 20230706 | 102300 | 3672223710 | 14900 | 14870 | 14900 | 14860 | 1287 |
| 492 | 20230706 | 102200 | 3653093810 | 14870 | 14890 | 14890 | 14860 | 284 |
| 493 | 20230706 | 102100 | 3648870400 | 14860 | 14910 | 14910 | 14860 | 1405 |
| 494 | 20230706 | 102000 | 3627968020 | 14900 | 14880 | 14970 | 14880 | 1058 |
| 495 | 20230706 | 101900 | 3612192800 | 14970 | 14910 | 14980 | 14870 | 959 |
| 496 | 20230706 | 101800 | 3597904080 | 14910 | 14900 | 14920 | 14860 | 2660 |
| 497 | 20230706 | 101700 | 3558328030 | 14900 | 14930 | 14930 | 14900 | 1571 |
| 498 | 20230706 | 101600 | 3534903690 | 14930 | 14930 | 14930 | 14920 | 86 |
| 499 | 20230706 | 101500 | 3533619720 | 14930 | 14930 | 14940 | 14930 | 325 |
| 500 | 20230706 | 101400 | 3528767090 | 14950 | 14930 | 14950 | 14930 | 393 |
| 501 | 20230706 | 101300 | 3522892920 | 14950 | 14950 | 14950 | 14930 | 105 |
| 502 | 20230706 | 101200 | 3521323270 | 14920 | 14980 | 14980 | 14920 | 731 |
| 503 | 20230706 | 101100 | 3510398210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 504 | 20230706 | 101000 | 3510398210 | 14990 | 14940 | 14990 | 14930 | 289 |
| 505 | 20230706 | 100900 | 3506071540 | 14940 | 14940 | 14940 | 14910 | 373 |
| 506 | 20230706 | 100800 | 3500503570 | 14940 | 14930 | 14940 | 14920 | 606 |
| 507 | 20230706 | 100700 | 3491460100 | 14930 | 14940 | 14950 | 14930 | 482 |
| 508 | 20230706 | 100600 | 3484262250 | 14930 | 14970 | 14970 | 14930 | 1102 |
| 509 | 20230706 | 100500 | 3467791080 | 14970 | 14930 | 14970 | 14910 | 1073 |
| 510 | 20230706 | 100400 | 3451773120 | 14920 | 14990 | 14990 | 14920 | 5420 |
| 511 | 20230706 | 100300 | 3370699410 | 14990 | 15000 | 15000 | 14990 | 357 |
| 512 | 20230706 | 100200 | 3365345430 | 14990 | 14990 | 15010 | 14990 | 143 |
| 513 | 20230706 | 100100 | 3363199650 | 15000 | 14970 | 15000 | 14970 | 1176 |
| 514 | 20230706 | 100000 | 3345592800 | 14980 | 14980 | 14980 | 14970 | 984 |
| 515 | 20230706 | 095900 | 3330852530 | 14980 | 14970 | 14980 | 14960 | 346 |
| 516 | 20230706 | 095800 | 3325672930 | 14980 | 14940 | 14980 | 14940 | 2065 |
| 517 | 20230706 | 095700 | 3294791470 | 14940 | 14940 | 14950 | 14930 | 1706 |
| 518 | 20230706 | 095600 | 3269301100 | 14950 | 14950 | 14950 | 14940 | 1344 |
| 519 | 20230706 | 095500 | 3249214370 | 14950 | 14980 | 14980 | 14950 | 1830 |
| 520 | 20230706 | 095400 | 3221851210 | 14950 | 15000 | 15000 | 14950 | 1317 |
| 521 | 20230706 | 095300 | 3202144070 | 14990 | 15000 | 15010 | 14980 | 1584 |
| 522 | 20230706 | 095200 | 3178391080 | 15010 | 15020 | 15020 | 15000 | 843 |
| 523 | 20230706 | 095100 | 3165743470 | 15010 | 15040 | 15040 | 15000 | 634 |
| 524 | 20230706 | 095000 | 3156231700 | 15000 | 15060 | 15070 | 15000 | 1091 |
| 525 | 20230706 | 094900 | 3139858790 | 15070 | 15030 | 15080 | 15000 | 2006 |
| 526 | 20230706 | 094800 | 3109692480 | 15030 | 14990 | 15040 | 14990 | 707 |
| 527 | 20230706 | 094700 | 3099087620 | 14990 | 15040 | 15040 | 14990 | 233 |
| 528 | 20230706 | 094600 | 3095594700 | 15040 | 14960 | 15040 | 14960 | 1313 |
| 529 | 20230706 | 094500 | 3075946970 | 14960 | 14960 | 15040 | 14940 | 2817 |
| 530 | 20230706 | 094400 | 3033831980 | 15010 | 15010 | 15010 | 14950 | 2417 |
| 531 | 20230706 | 094300 | 2997619750 | 15010 | 15020 | 15020 | 15010 | 582 |
| 532 | 20230706 | 094200 | 2988883650 | 15010 | 15000 | 15060 | 15000 | 459 |
| 533 | 20230706 | 094100 | 2981992980 | 15000 | 15040 | 15090 | 15000 | 886 |
| 534 | 20230706 | 094000 | 2968702660 | 15010 | 15040 | 15040 | 15000 | 816 |
| 535 | 20230706 | 093900 | 2956459410 | 15040 | 15090 | 15090 | 15000 | 2121 |
| 536 | 20230706 | 093800 | 2924588290 | 15090 | 15090 | 15090 | 15010 | 8918 |
| 537 | 20230706 | 093700 | 2790690060 | 15090 | 15130 | 15130 | 15030 | 1693 |
| 538 | 20230706 | 093600 | 2765152870 | 15130 | 15190 | 15190 | 15120 | 1473 |
| 539 | 20230706 | 093500 | 2742844720 | 15190 | 15190 | 15200 | 15170 | 2022 |
| 540 | 20230706 | 093400 | 2712128700 | 15190 | 15190 | 15190 | 15150 | 4343 |
| 541 | 20230706 | 093300 | 2646229850 | 15180 | 15130 | 15180 | 15130 | 2849 |
| 542 | 20230706 | 093200 | 2603051080 | 15150 | 15090 | 15150 | 15080 | 2652 |
| 543 | 20230706 | 093100 | 2562978030 | 15080 | 15050 | 15080 | 15050 | 1684 |
| 544 | 20230706 | 093000 | 2537610670 | 15050 | 15090 | 15090 | 15030 | 1987 |
| 545 | 20230706 | 092900 | 2507696860 | 15090 | 15080 | 15090 | 15050 | 693 |
| 546 | 20230706 | 092800 | 2497249830 | 15080 | 15090 | 15090 | 15010 | 1171 |
| 547 | 20230706 | 092700 | 2479586710 | 15090 | 14970 | 15090 | 14960 | 5899 |
| 548 | 20230706 | 092600 | 2391030020 | 14960 | 14950 | 14970 | 14930 | 3566 |
| 549 | 20230706 | 092500 | 2337738120 | 14950 | 14970 | 14970 | 14930 | 2176 |
| 550 | 20230706 | 092400 | 2305214930 | 14980 | 15000 | 15020 | 14940 | 1289 |
| 551 | 20230706 | 092300 | 2285922480 | 15000 | 15000 | 15030 | 15000 | 1796 |
| 552 | 20230706 | 092200 | 2258975740 | 15020 | 14940 | 15020 | 14940 | 1466 |
| 553 | 20230706 | 092100 | 2237009180 | 14920 | 15000 | 15000 | 14880 | 5972 |
| 554 | 20230706 | 092000 | 2147919270 | 14980 | 14940 | 15020 | 14930 | 1012 |
| 555 | 20230706 | 091900 | 2132763130 | 15040 | 15130 | 15130 | 14860 | 7349 |
| 556 | 20230706 | 091800 | 2022543580 | 15130 | 15060 | 15130 | 15060 | 1166 |
| 557 | 20230706 | 091700 | 2004945550 | 15060 | 15000 | 15080 | 14980 | 4205 |
| 558 | 20230706 | 091600 | 1941834980 | 15000 | 15100 | 15100 | 15000 | 17379 |
| 559 | 20230706 | 091500 | 1680687440 | 15100 | 15220 | 15230 | 15090 | 11796 |
| 560 | 20230706 | 091400 | 1502161170 | 15210 | 15210 | 15230 | 15190 | 2158 |
| 561 | 20230706 | 091300 | 1469347360 | 15210 | 15210 | 15240 | 15210 | 1819 |
| 562 | 20230706 | 091200 | 1441668930 | 15210 | 15250 | 15250 | 15190 | 2532 |
| 563 | 20230706 | 091100 | 1403168740 | 15250 | 15180 | 15260 | 15170 | 3066 |
| 564 | 20230706 | 091000 | 1356430890 | 15180 | 15270 | 15280 | 15130 | 12798 |
| 565 | 20230706 | 090900 | 1162033070 | 15270 | 15350 | 15380 | 15240 | 13646 |
| 566 | 20230706 | 090800 | 953115020 | 15360 | 15530 | 15530 | 15360 | 4858 |
| 567 | 20230706 | 090700 | 878053940 | 15530 | 15530 | 15540 | 15520 | 4748 |
| 568 | 20230706 | 090600 | 804314190 | 15530 | 15560 | 15620 | 15460 | 5572 |
| 569 | 20230706 | 090500 | 717903100 | 15600 | 15730 | 15730 | 15560 | 7444 |
| 570 | 20230706 | 090400 | 601163370 | 15730 | 15810 | 15810 | 15730 | 6585 |
| 571 | 20230706 | 090300 | 497359490 | 15790 | 15780 | 15830 | 15780 | 3106 |
| 572 | 20230706 | 090200 | 448278050 | 15770 | 15830 | 15840 | 15740 | 4072 |
| 573 | 20230706 | 090100 | 384060550 | 15830 | 15850 | 15870 | 15710 | 4660 |
| 574 | 20230706 | 090000 | 310499910 | 15770 | 15750 | 15880 | 15750 | 19597 |