31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 183200 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 6249 |
| 3 | 20230707 | 183100 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20230707 | 183000 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20230707 | 182900 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20230707 | 182800 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20230707 | 182700 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20230707 | 182600 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20230707 | 182500 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20230707 | 182400 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20230707 | 182300 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20230707 | 182200 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20230707 | 182100 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20230707 | 182000 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20230707 | 181900 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20230707 | 181800 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20230707 | 181700 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20230707 | 181600 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20230707 | 181500 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20230707 | 181400 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20230707 | 181300 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20230707 | 181200 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20230707 | 181100 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20230707 | 181000 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20230707 | 180900 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20230707 | 180800 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20230707 | 180700 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20230707 | 180600 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20230707 | 180500 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20230707 | 180400 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20230707 | 180300 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20230707 | 180200 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 6249 |
| 33 | 20230707 | 180100 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20230707 | 180000 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20230707 | 175900 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20230707 | 175800 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20230707 | 175700 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20230707 | 175600 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20230707 | 175500 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20230707 | 175400 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20230707 | 175300 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20230707 | 175200 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20230707 | 175100 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20230707 | 175000 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20230707 | 174900 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20230707 | 174800 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20230707 | 174700 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20230707 | 174600 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20230707 | 174500 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20230707 | 174400 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20230707 | 174300 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20230707 | 174200 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20230707 | 174100 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20230707 | 174000 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20230707 | 173900 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20230707 | 173800 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20230707 | 173700 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20230707 | 173600 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20230707 | 173500 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20230707 | 173400 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20230707 | 173300 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20230707 | 173200 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 6249 |
| 63 | 20230707 | 173100 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20230707 | 173000 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20230707 | 172900 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20230707 | 172800 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20230707 | 172700 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20230707 | 172600 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20230707 | 172500 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20230707 | 172400 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20230707 | 172300 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20230707 | 172200 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20230707 | 172100 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20230707 | 172000 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20230707 | 171900 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20230707 | 171800 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20230707 | 171700 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20230707 | 171600 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20230707 | 171500 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20230707 | 171400 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20230707 | 171300 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20230707 | 171200 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20230707 | 171100 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20230707 | 171000 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20230707 | 170900 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20230707 | 170800 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20230707 | 170700 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20230707 | 170600 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20230707 | 170500 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20230707 | 170400 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20230707 | 170300 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20230707 | 170200 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 6249 |
| 93 | 20230707 | 170100 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20230707 | 170000 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20230707 | 165900 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20230707 | 165800 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20230707 | 165700 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20230707 | 165600 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20230707 | 165500 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20230707 | 165400 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20230707 | 165300 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20230707 | 165200 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20230707 | 165100 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20230707 | 165000 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20230707 | 164900 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20230707 | 164800 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20230707 | 164700 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20230707 | 164600 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20230707 | 164500 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20230707 | 164400 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20230707 | 164300 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20230707 | 164200 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20230707 | 164100 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20230707 | 164000 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20230707 | 163900 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20230707 | 163800 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20230707 | 163700 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20230707 | 163600 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20230707 | 163500 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20230707 | 163400 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20230707 | 163300 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20230707 | 163200 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 6249 |
| 123 | 20230707 | 163100 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20230707 | 163000 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20230707 | 162900 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20230707 | 162800 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20230707 | 162700 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20230707 | 162600 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20230707 | 162500 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20230707 | 162400 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20230707 | 162300 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20230707 | 162200 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20230707 | 162100 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20230707 | 162000 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20230707 | 161900 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20230707 | 161800 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20230707 | 161700 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20230707 | 161600 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20230707 | 161500 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20230707 | 161400 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20230707 | 161300 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20230707 | 161200 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20230707 | 161100 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20230707 | 161000 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20230707 | 160900 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20230707 | 160800 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20230707 | 160700 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20230707 | 160600 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20230707 | 160500 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20230707 | 160400 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20230707 | 160300 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20230707 | 160200 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 6249 |
| 153 | 20230707 | 160100 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20230707 | 160000 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20230707 | 155900 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20230707 | 155800 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20230707 | 155700 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20230707 | 155600 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20230707 | 155500 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20230707 | 155400 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20230707 | 155300 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20230707 | 155200 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20230707 | 155100 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20230707 | 155000 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20230707 | 154900 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20230707 | 154800 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20230707 | 154700 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20230707 | 154600 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20230707 | 154500 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20230707 | 154400 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20230707 | 154300 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20230707 | 154200 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20230707 | 154100 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20230707 | 154000 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20230707 | 153900 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20230707 | 153800 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20230707 | 153700 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20230707 | 153600 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20230707 | 153500 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20230707 | 153400 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20230707 | 153300 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20230707 | 153200 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 6249 |
| 183 | 20230707 | 153100 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20230707 | 153000 | 7605159060 | 13410 | 13410 | 13410 | 13410 | 6249 |
| 185 | 20230707 | 152900 | 7521359970 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20230707 | 152800 | 7521359970 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20230707 | 152700 | 7521359970 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20230707 | 152600 | 7521359970 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20230707 | 152500 | 7521359970 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20230707 | 152400 | 7521359970 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20230707 | 152300 | 7521359970 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20230707 | 152200 | 7521359970 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20230707 | 152100 | 7521359970 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20230707 | 152000 | 7521359970 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20230707 | 151900 | 7521359970 | 13360 | 13380 | 13380 | 13300 | 1322 |
| 196 | 20230707 | 151800 | 7503706430 | 13390 | 13350 | 13390 | 13350 | 551 |
| 197 | 20230707 | 151700 | 7496341870 | 13340 | 13340 | 13360 | 13330 | 550 |
| 198 | 20230707 | 151600 | 7489004550 | 13350 | 13360 | 13360 | 13350 | 263 |
| 199 | 20230707 | 151500 | 7485492150 | 13360 | 13370 | 13370 | 13350 | 1153 |
| 200 | 20230707 | 151400 | 7470078270 | 13370 | 13290 | 13370 | 13290 | 807 |
| 201 | 20230707 | 151300 | 7459315850 | 13290 | 13300 | 13310 | 13290 | 147 |
| 202 | 20230707 | 151200 | 7457360890 | 13320 | 13270 | 13320 | 13270 | 466 |
| 203 | 20230707 | 151100 | 7451168060 | 13270 | 13230 | 13270 | 13230 | 1223 |
| 204 | 20230707 | 151000 | 7434968900 | 13230 | 13220 | 13230 | 13220 | 73 |
| 205 | 20230707 | 150900 | 7434003720 | 13220 | 13230 | 13230 | 13210 | 840 |
| 206 | 20230707 | 150800 | 7422902320 | 13230 | 13240 | 13240 | 13230 | 272 |
| 207 | 20230707 | 150700 | 7419301050 | 13230 | 13220 | 13230 | 13210 | 327 |
| 208 | 20230707 | 150600 | 7414977650 | 13210 | 13240 | 13240 | 13170 | 3125 |
| 209 | 20230707 | 150500 | 7373729950 | 13240 | 13230 | 13250 | 13230 | 1006 |
| 210 | 20230707 | 150400 | 7360415690 | 13230 | 13230 | 13230 | 13210 | 1308 |
| 211 | 20230707 | 150300 | 7343129670 | 13210 | 13220 | 13220 | 13210 | 183 |
| 212 | 20230707 | 150200 | 7340711410 | 13200 | 13220 | 13250 | 13200 | 1007 |
| 213 | 20230707 | 150100 | 7327417130 | 13210 | 13270 | 13270 | 13210 | 1228 |
| 214 | 20230707 | 150000 | 7311183500 | 13270 | 13270 | 13270 | 13220 | 317 |
| 215 | 20230707 | 145900 | 7306989420 | 13270 | 13270 | 13270 | 13210 | 32 |
| 216 | 20230707 | 145800 | 7306565350 | 13270 | 13270 | 13270 | 13190 | 11157 |
| 217 | 20230707 | 145700 | 7159102900 | 13270 | 13280 | 13280 | 13250 | 1277 |
| 218 | 20230707 | 145600 | 7142171570 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20230707 | 145500 | 7142171570 | 13270 | 13280 | 13280 | 13270 | 154 |
| 220 | 20230707 | 145400 | 7140127210 | 13270 | 13280 | 13280 | 13270 | 146 |
| 221 | 20230707 | 145300 | 7138189690 | 13270 | 13290 | 13290 | 13270 | 180 |
| 222 | 20230707 | 145200 | 7135799140 | 13300 | 13300 | 13300 | 13300 | 10 |
| 223 | 20230707 | 145100 | 7135666140 | 13300 | 13300 | 13300 | 13300 | 11 |
| 224 | 20230707 | 145000 | 7135519840 | 13300 | 13290 | 13310 | 13290 | 193 |
| 225 | 20230707 | 144900 | 7132952320 | 13290 | 13280 | 13290 | 13280 | 13 |
| 226 | 20230707 | 144800 | 7132779580 | 13260 | 13270 | 13270 | 13260 | 31 |
| 227 | 20230707 | 144700 | 7132368410 | 13250 | 13260 | 13260 | 13250 | 29 |
| 228 | 20230707 | 144600 | 7131984140 | 13250 | 13300 | 13300 | 13250 | 1091 |
| 229 | 20230707 | 144500 | 7117513600 | 13300 | 13290 | 13300 | 13290 | 71 |
| 230 | 20230707 | 144400 | 7116570000 | 13290 | 13290 | 13300 | 13290 | 220 |
| 231 | 20230707 | 144300 | 7113646180 | 13290 | 13280 | 13290 | 13280 | 369 |
| 232 | 20230707 | 144200 | 7108742210 | 13270 | 13270 | 13270 | 13270 | 7 |
| 233 | 20230707 | 144100 | 7108649320 | 13270 | 13270 | 13270 | 13270 | 24 |
| 234 | 20230707 | 144000 | 7108330840 | 13250 | 13270 | 13270 | 13240 | 1202 |
| 235 | 20230707 | 143900 | 7092403100 | 13260 | 13290 | 13290 | 13260 | 136 |
| 236 | 20230707 | 143800 | 7090599380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20230707 | 143700 | 7090599380 | 13290 | 13250 | 13300 | 13250 | 150 |
| 238 | 20230707 | 143600 | 7088609770 | 13240 | 13260 | 13260 | 13240 | 1549 |
| 239 | 20230707 | 143500 | 7068090130 | 13260 | 13250 | 13260 | 13240 | 76 |
| 240 | 20230707 | 143400 | 7067083410 | 13240 | 13270 | 13280 | 13240 | 1627 |
| 241 | 20230707 | 143300 | 7045510550 | 13270 | 13250 | 13270 | 13240 | 1431 |
| 242 | 20230707 | 143200 | 7026559300 | 13250 | 13250 | 13270 | 13250 | 730 |
| 243 | 20230707 | 143100 | 7016885750 | 13250 | 13310 | 13310 | 13250 | 16487 |
| 244 | 20230707 | 143000 | 6798021970 | 13310 | 13310 | 13310 | 13300 | 186 |
| 245 | 20230707 | 142900 | 6795546340 | 13310 | 13300 | 13310 | 13300 | 23 |
| 246 | 20230707 | 142800 | 6795240250 | 13300 | 13310 | 13310 | 13300 | 75 |
| 247 | 20230707 | 142700 | 6794242740 | 13320 | 13300 | 13320 | 13300 | 35 |
| 248 | 20230707 | 142600 | 6793776750 | 13300 | 13300 | 13300 | 13300 | 578 |
| 249 | 20230707 | 142500 | 6786089350 | 13300 | 13300 | 13310 | 13300 | 540 |
| 250 | 20230707 | 142400 | 6778906830 | 13300 | 13310 | 13320 | 13300 | 1898 |
| 251 | 20230707 | 142300 | 6753660690 | 13300 | 13310 | 13320 | 13300 | 469 |
| 252 | 20230707 | 142200 | 6747418240 | 13320 | 13330 | 13330 | 13310 | 421 |
| 253 | 20230707 | 142100 | 6741810370 | 13330 | 13330 | 13340 | 13320 | 146 |
| 254 | 20230707 | 142000 | 6739864120 | 13330 | 13330 | 13330 | 13320 | 219 |
| 255 | 20230707 | 141900 | 6736944950 | 13330 | 13330 | 13340 | 13330 | 20 |
| 256 | 20230707 | 141800 | 6736678240 | 13330 | 13350 | 13350 | 13330 | 120 |
| 257 | 20230707 | 141700 | 6735077230 | 13350 | 13350 | 13360 | 13350 | 101 |
| 258 | 20230707 | 141600 | 6733728750 | 13360 | 13350 | 13360 | 13350 | 24 |
| 259 | 20230707 | 141500 | 6733408340 | 13350 | 13350 | 13350 | 13350 | 16 |
| 260 | 20230707 | 141400 | 6733194740 | 13340 | 13330 | 13350 | 13330 | 137 |
| 261 | 20230707 | 141300 | 6731367480 | 13340 | 13360 | 13360 | 13340 | 17 |
| 262 | 20230707 | 141200 | 6731140680 | 13350 | 13330 | 13350 | 13330 | 345 |
| 263 | 20230707 | 141100 | 6726541810 | 13320 | 13330 | 13330 | 13320 | 60 |
| 264 | 20230707 | 141000 | 6725742390 | 13330 | 13310 | 13330 | 13310 | 17 |
| 265 | 20230707 | 140900 | 6725516080 | 13330 | 13330 | 13330 | 13300 | 376 |
| 266 | 20230707 | 140800 | 6720510280 | 13340 | 13340 | 13340 | 13330 | 40 |
| 267 | 20230707 | 140700 | 6719976960 | 13340 | 13340 | 13360 | 13340 | 585 |
| 268 | 20230707 | 140600 | 6712172840 | 13350 | 13340 | 13350 | 13330 | 208 |
| 269 | 20230707 | 140500 | 6709399110 | 13340 | 13320 | 13340 | 13320 | 681 |
| 270 | 20230707 | 140400 | 6700315930 | 13320 | 13320 | 13320 | 13310 | 388 |
| 271 | 20230707 | 140300 | 6695150120 | 13310 | 13330 | 13330 | 13300 | 655 |
| 272 | 20230707 | 140200 | 6686426480 | 13330 | 13370 | 13390 | 13330 | 1855 |
| 273 | 20230707 | 140100 | 6661640730 | 13380 | 13390 | 13400 | 13370 | 851 |
| 274 | 20230707 | 140000 | 6650255150 | 13390 | 13400 | 13410 | 13380 | 238 |
| 275 | 20230707 | 135900 | 6647069030 | 13410 | 13370 | 13410 | 13370 | 40 |
| 276 | 20230707 | 135800 | 6646533970 | 13370 | 13380 | 13380 | 13370 | 320 |
| 277 | 20230707 | 135700 | 6642253160 | 13380 | 13410 | 13410 | 13370 | 347 |
| 278 | 20230707 | 135600 | 6637608850 | 13400 | 13390 | 13400 | 13390 | 12 |
| 279 | 20230707 | 135500 | 6637448060 | 13380 | 13390 | 13400 | 13380 | 10 |
| 280 | 20230707 | 135400 | 6637314160 | 13390 | 13370 | 13390 | 13370 | 28 |
| 281 | 20230707 | 135300 | 6636939400 | 13370 | 13400 | 13400 | 13370 | 175 |
| 282 | 20230707 | 135200 | 6634596790 | 13400 | 13410 | 13410 | 13400 | 54 |
| 283 | 20230707 | 135100 | 6633872970 | 13410 | 13420 | 13420 | 13400 | 618 |
| 284 | 20230707 | 135000 | 6625580650 | 13420 | 13400 | 13420 | 13400 | 21 |
| 285 | 20230707 | 134900 | 6625299030 | 13410 | 13420 | 13430 | 13410 | 179 |
| 286 | 20230707 | 134800 | 6622896690 | 13440 | 13430 | 13440 | 13390 | 94 |
| 287 | 20230707 | 134700 | 6621636530 | 13450 | 13390 | 13450 | 13380 | 311 |
| 288 | 20230707 | 134600 | 6617465120 | 13390 | 13380 | 13390 | 13370 | 49 |
| 289 | 20230707 | 134500 | 6616809550 | 13390 | 13380 | 13390 | 13380 | 148 |
| 290 | 20230707 | 134400 | 6614829300 | 13380 | 13360 | 13380 | 13360 | 55 |
| 291 | 20230707 | 134300 | 6614093960 | 13370 | 13350 | 13370 | 13350 | 39 |
| 292 | 20230707 | 134200 | 6613572930 | 13360 | 13340 | 13360 | 13340 | 52 |
| 293 | 20230707 | 134100 | 6612879160 | 13330 | 13330 | 13330 | 13330 | 58 |
| 294 | 20230707 | 134000 | 6612106020 | 13330 | 13320 | 13330 | 13320 | 5 |
| 295 | 20230707 | 133900 | 6612039410 | 13320 | 13320 | 13320 | 13310 | 54 |
| 296 | 20230707 | 133800 | 6611320610 | 13310 | 13300 | 13310 | 13300 | 574 |
| 297 | 20230707 | 133700 | 6603685430 | 13300 | 13300 | 13300 | 13280 | 682 |
| 298 | 20230707 | 133600 | 6594621930 | 13310 | 13300 | 13310 | 13300 | 31 |
| 299 | 20230707 | 133500 | 6594209610 | 13310 | 13290 | 13310 | 13280 | 289 |
| 300 | 20230707 | 133400 | 6590369560 | 13290 | 13290 | 13310 | 13290 | 511 |
| 301 | 20230707 | 133300 | 6583578330 | 13290 | 13310 | 13320 | 13290 | 2412 |
| 302 | 20230707 | 133200 | 6551491420 | 13320 | 13340 | 13340 | 13310 | 152 |
| 303 | 20230707 | 133100 | 6549466430 | 13340 | 13330 | 13340 | 13320 | 51 |
| 304 | 20230707 | 133000 | 6548787080 | 13320 | 13310 | 13320 | 13310 | 1195 |
| 305 | 20230707 | 132900 | 6532881360 | 13310 | 13300 | 13320 | 13300 | 157 |
| 306 | 20230707 | 132800 | 6530791790 | 13300 | 13310 | 13310 | 13290 | 789 |
| 307 | 20230707 | 132700 | 6520300390 | 13330 | 13350 | 13350 | 13330 | 1031 |
| 308 | 20230707 | 132600 | 6506556940 | 13350 | 13320 | 13350 | 13320 | 47 |
| 309 | 20230707 | 132500 | 6505930740 | 13330 | 13310 | 13330 | 13310 | 39 |
| 310 | 20230707 | 132400 | 6505411470 | 13310 | 13300 | 13320 | 13300 | 252 |
| 311 | 20230707 | 132300 | 6502059510 | 13300 | 13300 | 13300 | 13290 | 582 |
| 312 | 20230707 | 132200 | 6494320170 | 13300 | 13310 | 13310 | 13300 | 96 |
| 313 | 20230707 | 132100 | 6493043260 | 13310 | 13340 | 13340 | 13310 | 317 |
| 314 | 20230707 | 132000 | 6488817730 | 13340 | 13330 | 13370 | 13330 | 67 |
| 315 | 20230707 | 131900 | 6487923600 | 13340 | 13330 | 13370 | 13330 | 60 |
| 316 | 20230707 | 131800 | 6487123400 | 13330 | 13330 | 13330 | 13330 | 1 |
| 317 | 20230707 | 131700 | 6487110070 | 13300 | 13300 | 13300 | 13300 | 81 |
| 318 | 20230707 | 131600 | 6486032770 | 13280 | 13300 | 13330 | 13280 | 952 |
| 319 | 20230707 | 131500 | 6473377620 | 13300 | 13310 | 13330 | 13300 | 1047 |
| 320 | 20230707 | 131400 | 6459447210 | 13330 | 13330 | 13330 | 13330 | 310 |
| 321 | 20230707 | 131300 | 6455314910 | 13310 | 13340 | 13340 | 13310 | 5889 |
| 322 | 20230707 | 131200 | 6376911770 | 13320 | 13380 | 13380 | 13320 | 688 |
| 323 | 20230707 | 131100 | 6367732660 | 13360 | 13360 | 13360 | 13360 | 138 |
| 324 | 20230707 | 131000 | 6365888980 | 13360 | 13340 | 13360 | 13340 | 192 |
| 325 | 20230707 | 130900 | 6363325110 | 13330 | 13360 | 13360 | 13330 | 389 |
| 326 | 20230707 | 130800 | 6358135170 | 13340 | 13370 | 13370 | 13340 | 575 |
| 327 | 20230707 | 130700 | 6350459450 | 13370 | 13370 | 13370 | 13350 | 860 |
| 328 | 20230707 | 130600 | 6338973050 | 13420 | 13450 | 13450 | 13360 | 1421 |
| 329 | 20230707 | 130500 | 6319948310 | 13410 | 13400 | 13410 | 13400 | 281 |
| 330 | 20230707 | 130400 | 6316180260 | 13400 | 13430 | 13430 | 13400 | 446 |
| 331 | 20230707 | 130300 | 6310196650 | 13430 | 13430 | 13430 | 13430 | 3 |
| 332 | 20230707 | 130200 | 6310156360 | 13440 | 13440 | 13450 | 13430 | 482 |
| 333 | 20230707 | 130100 | 6303679960 | 13450 | 13440 | 13450 | 13440 | 27 |
| 334 | 20230707 | 130000 | 6303316820 | 13440 | 13440 | 13450 | 13440 | 27 |
| 335 | 20230707 | 125900 | 6302953830 | 13450 | 13430 | 13450 | 13430 | 14 |
| 336 | 20230707 | 125800 | 6302765790 | 13430 | 13410 | 13430 | 13410 | 148 |
| 337 | 20230707 | 125700 | 6300779530 | 13410 | 13390 | 13410 | 13390 | 217 |
| 338 | 20230707 | 125600 | 6297873850 | 13390 | 13390 | 13390 | 13390 | 225 |
| 339 | 20230707 | 125500 | 6294861100 | 13390 | 13390 | 13390 | 13380 | 565 |
| 340 | 20230707 | 125400 | 6287296910 | 13400 | 13430 | 13430 | 13390 | 92 |
| 341 | 20230707 | 125300 | 6286064800 | 13430 | 13440 | 13440 | 13380 | 631 |
| 342 | 20230707 | 125200 | 6277604190 | 13440 | 13470 | 13480 | 13440 | 1450 |
| 343 | 20230707 | 125100 | 6258072990 | 13470 | 13470 | 13470 | 13460 | 155 |
| 344 | 20230707 | 125000 | 6255985180 | 13470 | 13460 | 13480 | 13460 | 33 |
| 345 | 20230707 | 124900 | 6255540850 | 13460 | 13450 | 13480 | 13450 | 192 |
| 346 | 20230707 | 124800 | 6252953070 | 13450 | 13450 | 13450 | 13450 | 92 |
| 347 | 20230707 | 124700 | 6251715670 | 13440 | 13420 | 13440 | 13420 | 28 |
| 348 | 20230707 | 124600 | 6251339810 | 13420 | 13420 | 13420 | 13420 | 184 |
| 349 | 20230707 | 124500 | 6248870530 | 13430 | 13410 | 13430 | 13410 | 201 |
| 350 | 20230707 | 124400 | 6246173200 | 13400 | 13440 | 13450 | 13400 | 1144 |
| 351 | 20230707 | 124300 | 6230825600 | 13460 | 13460 | 13460 | 13420 | 1738 |
| 352 | 20230707 | 124200 | 6207480890 | 13420 | 13450 | 13450 | 13420 | 1066 |
| 353 | 20230707 | 124100 | 6193157480 | 13440 | 13470 | 13470 | 13440 | 229 |
| 354 | 20230707 | 124000 | 6190079570 | 13470 | 13470 | 13480 | 13470 | 454 |
| 355 | 20230707 | 123900 | 6183964170 | 13470 | 13470 | 13470 | 13470 | 1 |
| 356 | 20230707 | 123800 | 6183950700 | 13440 | 13450 | 13480 | 13440 | 168 |
| 357 | 20230707 | 123700 | 6181692560 | 13430 | 13450 | 13450 | 13420 | 297 |
| 358 | 20230707 | 123600 | 6177703020 | 13450 | 13450 | 13450 | 13450 | 41 |
| 359 | 20230707 | 123500 | 6177151570 | 13470 | 13470 | 13470 | 13410 | 1945 |
| 360 | 20230707 | 123400 | 6150992850 | 13470 | 13500 | 13500 | 13470 | 489 |
| 361 | 20230707 | 123300 | 6144402360 | 13500 | 13510 | 13510 | 13500 | 97 |
| 362 | 20230707 | 123200 | 6143092550 | 13510 | 13510 | 13510 | 13510 | 55 |
| 363 | 20230707 | 123100 | 6142349500 | 13490 | 13490 | 13490 | 13490 | 31 |
| 364 | 20230707 | 123000 | 6141931310 | 13490 | 13530 | 13530 | 13490 | 55 |
| 365 | 20230707 | 122900 | 6141188950 | 13530 | 13490 | 13530 | 13480 | 558 |
| 366 | 20230707 | 122800 | 6133663080 | 13490 | 13520 | 13520 | 13490 | 825 |
| 367 | 20230707 | 122700 | 6122520220 | 13540 | 13540 | 13550 | 13530 | 106 |
| 368 | 20230707 | 122600 | 6121084310 | 13550 | 13530 | 13550 | 13490 | 407 |
| 369 | 20230707 | 122500 | 6115587110 | 13530 | 13610 | 13610 | 13530 | 28 |
| 370 | 20230707 | 122400 | 6115207810 | 13620 | 13520 | 13620 | 13520 | 125 |
| 371 | 20230707 | 122300 | 6113517610 | 13520 | 13520 | 13520 | 13500 | 234 |
| 372 | 20230707 | 122200 | 6110354980 | 13470 | 13510 | 13510 | 13470 | 273 |
| 373 | 20230707 | 122100 | 6106676930 | 13510 | 13500 | 13510 | 13500 | 52 |
| 374 | 20230707 | 122000 | 6105974910 | 13500 | 13590 | 13590 | 13500 | 1699 |
| 375 | 20230707 | 121900 | 6082969930 | 13590 | 13590 | 13620 | 13590 | 222 |
| 376 | 20230707 | 121800 | 6079952820 | 13590 | 13600 | 13600 | 13570 | 265 |
| 377 | 20230707 | 121700 | 6076352820 | 13600 | 13630 | 13630 | 13600 | 268 |
| 378 | 20230707 | 121600 | 6072704470 | 13640 | 13640 | 13640 | 13640 | 21 |
| 379 | 20230707 | 121500 | 6072418030 | 13640 | 13650 | 13650 | 13640 | 445 |
| 380 | 20230707 | 121400 | 6066344380 | 13650 | 13670 | 13690 | 13650 | 2191 |
| 381 | 20230707 | 121300 | 6036426440 | 13660 | 13670 | 13700 | 13660 | 169 |
| 382 | 20230707 | 121200 | 6034115090 | 13700 | 13660 | 13700 | 13650 | 1674 |
| 383 | 20230707 | 121100 | 6011263080 | 13660 | 13700 | 13700 | 13660 | 1102 |
| 384 | 20230707 | 121000 | 5996203650 | 13700 | 13720 | 13720 | 13700 | 86 |
| 385 | 20230707 | 120900 | 5995025430 | 13700 | 13700 | 13700 | 13700 | 351 |
| 386 | 20230707 | 120800 | 5990216730 | 13700 | 13720 | 13720 | 13690 | 1225 |
| 387 | 20230707 | 120700 | 5973437670 | 13710 | 13710 | 13710 | 13690 | 359 |
| 388 | 20230707 | 120600 | 5968517990 | 13710 | 13730 | 13730 | 13690 | 867 |
| 389 | 20230707 | 120500 | 5956630860 | 13730 | 13710 | 13740 | 13710 | 1017 |
| 390 | 20230707 | 120400 | 5942672510 | 13730 | 13710 | 13740 | 13710 | 710 |
| 391 | 20230707 | 120300 | 5932926680 | 13710 | 13700 | 13710 | 13700 | 58 |
| 392 | 20230707 | 120200 | 5932131800 | 13700 | 13660 | 13700 | 13650 | 785 |
| 393 | 20230707 | 120100 | 5921403980 | 13660 | 13680 | 13680 | 13660 | 29 |
| 394 | 20230707 | 120000 | 5921007580 | 13690 | 13680 | 13690 | 13680 | 106 |
| 395 | 20230707 | 115900 | 5919557400 | 13650 | 13700 | 13700 | 13650 | 665 |
| 396 | 20230707 | 115800 | 5910450280 | 13710 | 13700 | 13720 | 13700 | 215 |
| 397 | 20230707 | 115700 | 5907503340 | 13700 | 13670 | 13710 | 13640 | 289 |
| 398 | 20230707 | 115600 | 5903553860 | 13670 | 13680 | 13690 | 13640 | 505 |
| 399 | 20230707 | 115500 | 5896655220 | 13680 | 13660 | 13680 | 13660 | 33 |
| 400 | 20230707 | 115400 | 5896203820 | 13640 | 13700 | 13700 | 13640 | 4 |
| 401 | 20230707 | 115300 | 5896149140 | 13710 | 13680 | 13710 | 13630 | 155 |
| 402 | 20230707 | 115200 | 5894028210 | 13680 | 13660 | 13680 | 13620 | 258 |
| 403 | 20230707 | 115100 | 5890512730 | 13650 | 13650 | 13720 | 13650 | 287 |
| 404 | 20230707 | 115000 | 5886585760 | 13650 | 13650 | 13650 | 13650 | 31 |
| 405 | 20230707 | 114900 | 5886162610 | 13650 | 13620 | 13680 | 13550 | 737 |
| 406 | 20230707 | 114800 | 5876145530 | 13600 | 13590 | 13600 | 13590 | 331 |
| 407 | 20230707 | 114700 | 5871643950 | 13600 | 13600 | 13600 | 13600 | 56 |
| 408 | 20230707 | 114600 | 5870882350 | 13600 | 13570 | 13630 | 13550 | 2641 |
| 409 | 20230707 | 114500 | 5835056900 | 13550 | 13550 | 13550 | 13550 | 3 |
| 410 | 20230707 | 114400 | 5835016250 | 13530 | 13630 | 13630 | 13530 | 628 |
| 411 | 20230707 | 114300 | 5826492820 | 13630 | 13630 | 13660 | 13630 | 162 |
| 412 | 20230707 | 114200 | 5824282080 | 13620 | 13630 | 13630 | 13560 | 475 |
| 413 | 20230707 | 114100 | 5817834790 | 13560 | 13640 | 13640 | 13560 | 539 |
| 414 | 20230707 | 114000 | 5810520900 | 13610 | 13650 | 13660 | 13590 | 1137 |
| 415 | 20230707 | 113900 | 5795041610 | 13690 | 13650 | 13700 | 13650 | 33 |
| 416 | 20230707 | 113800 | 5794590940 | 13700 | 13720 | 13740 | 13700 | 1654 |
| 417 | 20230707 | 113700 | 5771883830 | 13720 | 13740 | 13740 | 13720 | 40 |
| 418 | 20230707 | 113600 | 5771334630 | 13740 | 13630 | 13750 | 13630 | 3386 |
| 419 | 20230707 | 113500 | 5724955590 | 13630 | 13600 | 13640 | 13600 | 1080 |
| 420 | 20230707 | 113400 | 5710252190 | 13610 | 13570 | 13620 | 13570 | 533 |
| 421 | 20230707 | 113300 | 5703009380 | 13560 | 13540 | 13580 | 13540 | 260 |
| 422 | 20230707 | 113200 | 5699482330 | 13540 | 13580 | 13580 | 13520 | 66 |
| 423 | 20230707 | 113100 | 5698589170 | 13520 | 13510 | 13590 | 13510 | 901 |
| 424 | 20230707 | 113000 | 5686411310 | 13520 | 13540 | 13540 | 13520 | 107 |
| 425 | 20230707 | 112900 | 5684964150 | 13490 | 13550 | 13550 | 13430 | 927 |
| 426 | 20230707 | 112800 | 5672461030 | 13560 | 13590 | 13590 | 13560 | 43 |
| 427 | 20230707 | 112700 | 5671877650 | 13590 | 13620 | 13630 | 13590 | 1211 |
| 428 | 20230707 | 112600 | 5655402560 | 13640 | 13640 | 13650 | 13620 | 284 |
| 429 | 20230707 | 112500 | 5651530910 | 13640 | 13700 | 13700 | 13640 | 814 |
| 430 | 20230707 | 112400 | 5640406290 | 13700 | 13670 | 13700 | 13660 | 1302 |
| 431 | 20230707 | 112300 | 5622573610 | 13690 | 13630 | 13690 | 13610 | 1173 |
| 432 | 20230707 | 112200 | 5606575730 | 13620 | 13670 | 13670 | 13610 | 1180 |
| 433 | 20230707 | 112100 | 5590485190 | 13680 | 13730 | 13780 | 13670 | 5860 |
| 434 | 20230707 | 112000 | 5509975420 | 13730 | 13710 | 13740 | 13700 | 2324 |
| 435 | 20230707 | 111900 | 5478108730 | 13710 | 13540 | 13770 | 13540 | 8626 |
| 436 | 20230707 | 111800 | 5360525600 | 13540 | 13490 | 13540 | 13490 | 2529 |
| 437 | 20230707 | 111700 | 5326341730 | 13480 | 13450 | 13500 | 13450 | 1713 |
| 438 | 20230707 | 111600 | 5303257470 | 13450 | 13430 | 13450 | 13430 | 693 |
| 439 | 20230707 | 111500 | 5293940260 | 13430 | 13390 | 13440 | 13390 | 553 |
| 440 | 20230707 | 111400 | 5286513420 | 13390 | 13400 | 13400 | 13390 | 112 |
| 441 | 20230707 | 111300 | 5285013580 | 13430 | 13400 | 13430 | 13400 | 540 |
| 442 | 20230707 | 111200 | 5277777210 | 13390 | 13430 | 13430 | 13390 | 552 |
| 443 | 20230707 | 111100 | 5270380030 | 13430 | 13400 | 13430 | 13380 | 1760 |
| 444 | 20230707 | 111000 | 5246774610 | 13400 | 13430 | 13430 | 13390 | 803 |
| 445 | 20230707 | 110900 | 5236011830 | 13430 | 13420 | 13450 | 13410 | 969 |
| 446 | 20230707 | 110800 | 5222991710 | 13420 | 13370 | 13420 | 13370 | 960 |
| 447 | 20230707 | 110700 | 5210130430 | 13370 | 13360 | 13380 | 13360 | 243 |
| 448 | 20230707 | 110600 | 5206880010 | 13380 | 13320 | 13380 | 13320 | 281 |
| 449 | 20230707 | 110500 | 5203131200 | 13310 | 13280 | 13310 | 13280 | 364 |
| 450 | 20230707 | 110400 | 5198290540 | 13280 | 13320 | 13320 | 13280 | 242 |
| 451 | 20230707 | 110300 | 5195073410 | 13330 | 13290 | 13330 | 13290 | 556 |
| 452 | 20230707 | 110200 | 5187677990 | 13290 | 13260 | 13290 | 13250 | 260 |
| 453 | 20230707 | 110100 | 5184227260 | 13250 | 13250 | 13260 | 13250 | 99 |
| 454 | 20230707 | 110000 | 5182915410 | 13250 | 13270 | 13270 | 13240 | 712 |
| 455 | 20230707 | 105900 | 5173482210 | 13270 | 13240 | 13270 | 13230 | 1918 |
| 456 | 20230707 | 105800 | 5148075560 | 13250 | 13250 | 13250 | 13240 | 1136 |
| 457 | 20230707 | 105700 | 5133023900 | 13250 | 13280 | 13280 | 13250 | 3368 |
| 458 | 20230707 | 105600 | 5088356980 | 13280 | 13290 | 13290 | 13260 | 1216 |
| 459 | 20230707 | 105500 | 5072224440 | 13290 | 13240 | 13290 | 13240 | 1184 |
| 460 | 20230707 | 105400 | 5056528180 | 13240 | 13270 | 13290 | 13220 | 3300 |
| 461 | 20230707 | 105300 | 5012839630 | 13270 | 13310 | 13310 | 13230 | 3869 |
| 462 | 20230707 | 105200 | 4961511930 | 13310 | 13290 | 13380 | 13290 | 1091 |
| 463 | 20230707 | 105100 | 4946986560 | 13290 | 13290 | 13300 | 13260 | 1230 |
| 464 | 20230707 | 105000 | 4930652780 | 13300 | 13330 | 13330 | 13290 | 1211 |
| 465 | 20230707 | 104900 | 4914545710 | 13330 | 13320 | 13330 | 13290 | 1411 |
| 466 | 20230707 | 104800 | 4895764670 | 13310 | 13370 | 13370 | 13290 | 7578 |
| 467 | 20230707 | 104700 | 4794772780 | 13370 | 13410 | 13420 | 13350 | 2845 |
| 468 | 20230707 | 104600 | 4756743460 | 13400 | 13420 | 13420 | 13400 | 790 |
| 469 | 20230707 | 104500 | 4746152210 | 13420 | 13400 | 13420 | 13400 | 307 |
| 470 | 20230707 | 104400 | 4742036530 | 13400 | 13390 | 13410 | 13390 | 277 |
| 471 | 20230707 | 104300 | 4738326970 | 13390 | 13430 | 13430 | 13370 | 770 |
| 472 | 20230707 | 104200 | 4728014230 | 13420 | 13440 | 13440 | 13420 | 1153 |
| 473 | 20230707 | 104100 | 4712538880 | 13440 | 13470 | 13470 | 13440 | 404 |
| 474 | 20230707 | 104000 | 4707103870 | 13460 | 13480 | 13480 | 13460 | 435 |
| 475 | 20230707 | 103900 | 4701247130 | 13470 | 13490 | 13530 | 13470 | 995 |
| 476 | 20230707 | 103800 | 4687828030 | 13550 | 13550 | 13550 | 13550 | 100 |
| 477 | 20230707 | 103700 | 4686473030 | 13550 | 13510 | 13550 | 13460 | 648 |
| 478 | 20230707 | 103600 | 4677739400 | 13500 | 13570 | 13570 | 13500 | 222 |
| 479 | 20230707 | 103500 | 4674731120 | 13570 | 13600 | 13600 | 13570 | 130 |
| 480 | 20230707 | 103400 | 4672966420 | 13650 | 13670 | 13680 | 13600 | 2091 |
| 481 | 20230707 | 103300 | 4644496110 | 13670 | 13640 | 13680 | 13600 | 1458 |
| 482 | 20230707 | 103200 | 4624586470 | 13640 | 13520 | 13640 | 13520 | 1932 |
| 483 | 20230707 | 103100 | 4598352790 | 13500 | 13480 | 13500 | 13460 | 1638 |
| 484 | 20230707 | 103000 | 4576266660 | 13480 | 13490 | 13500 | 13460 | 576 |
| 485 | 20230707 | 102900 | 4568504050 | 13520 | 13510 | 13520 | 13490 | 195 |
| 486 | 20230707 | 102800 | 4565871500 | 13510 | 13540 | 13550 | 13510 | 377 |
| 487 | 20230707 | 102700 | 4560771760 | 13550 | 13520 | 13580 | 13520 | 2273 |
| 488 | 20230707 | 102600 | 4529963410 | 13540 | 13530 | 13560 | 13530 | 2004 |
| 489 | 20230707 | 102500 | 4502808890 | 13530 | 13470 | 13540 | 13470 | 563 |
| 490 | 20230707 | 102400 | 4495197650 | 13470 | 13440 | 13470 | 13430 | 2118 |
| 491 | 20230707 | 102300 | 4466716930 | 13450 | 13420 | 13450 | 13420 | 218 |
| 492 | 20230707 | 102200 | 4463788710 | 13430 | 13440 | 13450 | 13430 | 172 |
| 493 | 20230707 | 102100 | 4461478290 | 13440 | 13390 | 13450 | 13390 | 744 |
| 494 | 20230707 | 102000 | 4451488310 | 13390 | 13380 | 13390 | 13350 | 1221 |
| 495 | 20230707 | 101900 | 4435157770 | 13390 | 13380 | 13390 | 13350 | 1514 |
| 496 | 20230707 | 101800 | 4414935000 | 13380 | 13400 | 13400 | 13330 | 4483 |
| 497 | 20230707 | 101700 | 4355044680 | 13400 | 13410 | 13410 | 13390 | 1569 |
| 498 | 20230707 | 101600 | 4334018740 | 13400 | 13460 | 13460 | 13400 | 1582 |
| 499 | 20230707 | 101500 | 4312769940 | 13460 | 13450 | 13460 | 13450 | 803 |
| 500 | 20230707 | 101400 | 4301966590 | 13450 | 13450 | 13470 | 13450 | 444 |
| 501 | 20230707 | 101300 | 4295994490 | 13450 | 13430 | 13450 | 13430 | 516 |
| 502 | 20230707 | 101200 | 4289061970 | 13430 | 13480 | 13480 | 13430 | 2315 |
| 503 | 20230707 | 101100 | 4257927240 | 13470 | 13450 | 13470 | 13450 | 52 |
| 504 | 20230707 | 101000 | 4257227320 | 13450 | 13450 | 13470 | 13440 | 517 |
| 505 | 20230707 | 100900 | 4250274260 | 13450 | 13460 | 13480 | 13450 | 213 |
| 506 | 20230707 | 100800 | 4247403890 | 13460 | 13460 | 13460 | 13450 | 337 |
| 507 | 20230707 | 100700 | 4242867880 | 13460 | 13470 | 13470 | 13450 | 642 |
| 508 | 20230707 | 100600 | 4234228210 | 13450 | 13430 | 13450 | 13430 | 410 |
| 509 | 20230707 | 100500 | 4228714510 | 13430 | 13430 | 13450 | 13430 | 182 |
| 510 | 20230707 | 100400 | 4226268360 | 13430 | 13450 | 13450 | 13430 | 667 |
| 511 | 20230707 | 100300 | 4217305840 | 13460 | 13470 | 13480 | 13430 | 907 |
| 512 | 20230707 | 100200 | 4205104150 | 13480 | 13490 | 13500 | 13450 | 1559 |
| 513 | 20230707 | 100100 | 4184104090 | 13500 | 13510 | 13510 | 13500 | 693 |
| 514 | 20230707 | 100000 | 4174747270 | 13510 | 13500 | 13560 | 13490 | 1256 |
| 515 | 20230707 | 095900 | 4157775370 | 13500 | 13470 | 13500 | 13450 | 1099 |
| 516 | 20230707 | 095800 | 4142982300 | 13510 | 13550 | 13550 | 13470 | 2865 |
| 517 | 20230707 | 095700 | 4104265940 | 13550 | 13570 | 13570 | 13520 | 2414 |
| 518 | 20230707 | 095600 | 4071590670 | 13570 | 13580 | 13580 | 13570 | 1248 |
| 519 | 20230707 | 095500 | 4054654990 | 13580 | 13620 | 13620 | 13580 | 1276 |
| 520 | 20230707 | 095400 | 4037305770 | 13580 | 13590 | 13600 | 13570 | 403 |
| 521 | 20230707 | 095300 | 4031832320 | 13600 | 13610 | 13620 | 13590 | 1301 |
| 522 | 20230707 | 095200 | 4014131120 | 13610 | 13610 | 13650 | 13600 | 395 |
| 523 | 20230707 | 095100 | 4008755500 | 13610 | 13620 | 13620 | 13590 | 560 |
| 524 | 20230707 | 095000 | 4001139470 | 13620 | 13680 | 13700 | 13600 | 486 |
| 525 | 20230707 | 094900 | 3994509290 | 13790 | 13570 | 13790 | 13510 | 3193 |
| 526 | 20230707 | 094800 | 3951161290 | 13570 | 13630 | 13650 | 13560 | 2800 |
| 527 | 20230707 | 094700 | 3913136200 | 13650 | 13720 | 13720 | 13600 | 5996 |
| 528 | 20230707 | 094600 | 3831288710 | 13720 | 13720 | 13730 | 13720 | 466 |
| 529 | 20230707 | 094500 | 3824892080 | 13720 | 13710 | 13720 | 13700 | 356 |
| 530 | 20230707 | 094400 | 3820011290 | 13710 | 13710 | 13740 | 13710 | 1189 |
| 531 | 20230707 | 094300 | 3803689850 | 13700 | 13720 | 13720 | 13680 | 3081 |
| 532 | 20230707 | 094200 | 3761484730 | 13710 | 13730 | 13730 | 13710 | 1200 |
| 533 | 20230707 | 094100 | 3745021150 | 13750 | 13720 | 13750 | 13710 | 1536 |
| 534 | 20230707 | 094000 | 3723906880 | 13730 | 13740 | 13740 | 13710 | 838 |
| 535 | 20230707 | 093900 | 3712407160 | 13740 | 13710 | 13740 | 13710 | 645 |
| 536 | 20230707 | 093800 | 3703561330 | 13700 | 13670 | 13750 | 13620 | 2962 |
| 537 | 20230707 | 093700 | 3663088810 | 13670 | 13760 | 13760 | 13670 | 3113 |
| 538 | 20230707 | 093600 | 3620391630 | 13800 | 13860 | 13860 | 13760 | 3352 |
| 539 | 20230707 | 093500 | 3574114340 | 13870 | 13910 | 13910 | 13820 | 2023 |
| 540 | 20230707 | 093400 | 3546098900 | 13950 | 13780 | 13950 | 13710 | 6806 |
| 541 | 20230707 | 093300 | 3452398370 | 13790 | 13920 | 13920 | 13790 | 1870 |
| 542 | 20230707 | 093200 | 3426475160 | 13920 | 14000 | 14000 | 13920 | 2907 |
| 543 | 20230707 | 093100 | 3385890130 | 14000 | 14100 | 14100 | 14000 | 1557 |
| 544 | 20230707 | 093000 | 3364034060 | 14100 | 14160 | 14170 | 14100 | 1149 |
| 545 | 20230707 | 092900 | 3347775580 | 14130 | 14100 | 14160 | 14100 | 1104 |
| 546 | 20230707 | 092800 | 3332174690 | 14100 | 14120 | 14120 | 14080 | 2837 |
| 547 | 20230707 | 092700 | 3292171340 | 14120 | 14110 | 14130 | 14100 | 3515 |
| 548 | 20230707 | 092600 | 3242568490 | 14100 | 14110 | 14130 | 14100 | 3022 |
| 549 | 20230707 | 092500 | 3199916940 | 14110 | 14050 | 14110 | 14030 | 1315 |
| 550 | 20230707 | 092400 | 3181398960 | 14050 | 14060 | 14070 | 14020 | 455 |
| 551 | 20230707 | 092300 | 3175010260 | 14050 | 14010 | 14060 | 14000 | 1805 |
| 552 | 20230707 | 092200 | 3149694150 | 14000 | 14000 | 14010 | 13990 | 2532 |
| 553 | 20230707 | 092100 | 3114258940 | 14000 | 14150 | 14170 | 14000 | 5951 |
| 554 | 20230707 | 092000 | 3030364560 | 14150 | 14160 | 14170 | 14130 | 5506 |
| 555 | 20230707 | 091900 | 2952459350 | 14100 | 14030 | 14180 | 14030 | 7554 |
| 556 | 20230707 | 091800 | 2845992860 | 14030 | 13940 | 14030 | 13930 | 5477 |
| 557 | 20230707 | 091700 | 2769483360 | 13940 | 13880 | 13940 | 13830 | 3657 |
| 558 | 20230707 | 091600 | 2718761390 | 13880 | 13940 | 13950 | 13840 | 5224 |
| 559 | 20230707 | 091500 | 2646182680 | 13940 | 13900 | 13940 | 13900 | 3265 |
| 560 | 20230707 | 091400 | 2600715230 | 13900 | 13870 | 13900 | 13870 | 3004 |
| 561 | 20230707 | 091300 | 2559003010 | 13870 | 13880 | 13900 | 13830 | 2502 |
| 562 | 20230707 | 091200 | 2524315040 | 13880 | 13920 | 13920 | 13830 | 4919 |
| 563 | 20230707 | 091100 | 2456141000 | 13920 | 13850 | 13980 | 13850 | 7560 |
| 564 | 20230707 | 091000 | 2350922070 | 13840 | 13820 | 13840 | 13780 | 6634 |
| 565 | 20230707 | 090900 | 2259271730 | 13820 | 13830 | 13870 | 13800 | 6731 |
| 566 | 20230707 | 090800 | 2166162600 | 13850 | 13750 | 13870 | 13730 | 9065 |
| 567 | 20230707 | 090700 | 2040995360 | 13750 | 13600 | 13750 | 13590 | 6427 |
| 568 | 20230707 | 090600 | 1953195640 | 13590 | 13610 | 13620 | 13570 | 3588 |
| 569 | 20230707 | 090500 | 1904424160 | 13620 | 13650 | 13650 | 13540 | 2643 |
| 570 | 20230707 | 090400 | 1868506680 | 13650 | 13610 | 13650 | 13590 | 7698 |
| 571 | 20230707 | 090300 | 1763722440 | 13610 | 13540 | 13620 | 13530 | 7103 |
| 572 | 20230707 | 090200 | 1667417460 | 13540 | 13430 | 13560 | 13390 | 12295 |
| 573 | 20230707 | 090100 | 1501453810 | 13420 | 13450 | 13490 | 13250 | 12480 |
| 574 | 20230707 | 090000 | 1334935410 | 13450 | 13350 | 13500 | 13350 | 99902 |