30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183200 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 1777 |
| 3 | 20230726 | 183100 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20230726 | 183000 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20230726 | 182900 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20230726 | 182800 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20230726 | 182700 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20230726 | 182600 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20230726 | 182500 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20230726 | 182400 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20230726 | 182300 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20230726 | 182200 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20230726 | 182100 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20230726 | 182000 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20230726 | 181900 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20230726 | 181800 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20230726 | 181700 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20230726 | 181600 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20230726 | 181500 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20230726 | 181400 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20230726 | 181300 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20230726 | 181200 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20230726 | 181100 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20230726 | 181000 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20230726 | 180900 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20230726 | 180800 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20230726 | 180700 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20230726 | 180600 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20230726 | 180500 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20230726 | 180400 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20230726 | 180300 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20230726 | 180200 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 1777 |
| 33 | 20230726 | 180100 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20230726 | 180000 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20230726 | 175900 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20230726 | 175800 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20230726 | 175700 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20230726 | 175600 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20230726 | 175500 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20230726 | 175400 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20230726 | 175300 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20230726 | 175200 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20230726 | 175100 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20230726 | 175000 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20230726 | 174900 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20230726 | 174800 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20230726 | 174700 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20230726 | 174600 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20230726 | 174500 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20230726 | 174400 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20230726 | 174300 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20230726 | 174200 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20230726 | 174100 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20230726 | 174000 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20230726 | 173900 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20230726 | 173800 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20230726 | 173700 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20230726 | 173600 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20230726 | 173500 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20230726 | 173400 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20230726 | 173300 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20230726 | 173200 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 1777 |
| 63 | 20230726 | 173100 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20230726 | 173000 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20230726 | 172900 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20230726 | 172800 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20230726 | 172700 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20230726 | 172600 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20230726 | 172500 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20230726 | 172400 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20230726 | 172300 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20230726 | 172200 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20230726 | 172100 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20230726 | 172000 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20230726 | 171900 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20230726 | 171800 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20230726 | 171700 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20230726 | 171600 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20230726 | 171500 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20230726 | 171400 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20230726 | 171300 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20230726 | 171200 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20230726 | 171100 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20230726 | 171000 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20230726 | 170900 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20230726 | 170800 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20230726 | 170700 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20230726 | 170600 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20230726 | 170500 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20230726 | 170400 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20230726 | 170300 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20230726 | 170200 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 1777 |
| 93 | 20230726 | 170100 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20230726 | 170000 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20230726 | 165900 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20230726 | 165800 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20230726 | 165700 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20230726 | 165600 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20230726 | 165500 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20230726 | 165400 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20230726 | 165300 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20230726 | 165200 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20230726 | 165100 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20230726 | 165000 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20230726 | 164900 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20230726 | 164800 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20230726 | 164700 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20230726 | 164600 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20230726 | 164500 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20230726 | 164400 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20230726 | 164300 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20230726 | 164200 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20230726 | 164100 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20230726 | 164000 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20230726 | 163900 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20230726 | 163800 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20230726 | 163700 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20230726 | 163600 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20230726 | 163500 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20230726 | 163400 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20230726 | 163300 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20230726 | 163200 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 1777 |
| 123 | 20230726 | 163100 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20230726 | 163000 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20230726 | 162900 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20230726 | 162800 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20230726 | 162700 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20230726 | 162600 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20230726 | 162500 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20230726 | 162400 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20230726 | 162300 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20230726 | 162200 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20230726 | 162100 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20230726 | 162000 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20230726 | 161900 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20230726 | 161800 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20230726 | 161700 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20230726 | 161600 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20230726 | 161500 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20230726 | 161400 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20230726 | 161300 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20230726 | 161200 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20230726 | 161100 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20230726 | 161000 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20230726 | 160900 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20230726 | 160800 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20230726 | 160700 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20230726 | 160600 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20230726 | 160500 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20230726 | 160400 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20230726 | 160300 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20230726 | 160200 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 1777 |
| 153 | 20230726 | 160100 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20230726 | 160000 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20230726 | 155900 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20230726 | 155800 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20230726 | 155700 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20230726 | 155600 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20230726 | 155500 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20230726 | 155400 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20230726 | 155300 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20230726 | 155200 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20230726 | 155100 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20230726 | 155000 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20230726 | 154900 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20230726 | 154800 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20230726 | 154700 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20230726 | 154600 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20230726 | 154500 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20230726 | 154400 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20230726 | 154300 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20230726 | 154200 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20230726 | 154100 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20230726 | 154000 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20230726 | 153900 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20230726 | 153800 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20230726 | 153700 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20230726 | 153600 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20230726 | 153500 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20230726 | 153400 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20230726 | 153300 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20230726 | 153200 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 1777 |
| 183 | 20230726 | 153100 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20230726 | 153000 | 1055033650 | 10180 | 10180 | 10180 | 10180 | 1777 |
| 185 | 20230726 | 152900 | 1036943790 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20230726 | 152800 | 1036943790 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20230726 | 152700 | 1036943790 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20230726 | 152600 | 1036943790 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20230726 | 152500 | 1036943790 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20230726 | 152400 | 1036943790 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20230726 | 152300 | 1036943790 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20230726 | 152200 | 1036943790 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20230726 | 152100 | 1036943790 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20230726 | 152000 | 1036943790 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20230726 | 151900 | 1036943790 | 10100 | 10100 | 10100 | 10050 | 627 |
| 196 | 20230726 | 151800 | 1030620420 | 10110 | 10090 | 10120 | 10060 | 469 |
| 197 | 20230726 | 151700 | 1025882580 | 10050 | 10090 | 10100 | 10050 | 205 |
| 198 | 20230726 | 151600 | 1023814160 | 10050 | 10030 | 10100 | 10000 | 920 |
| 199 | 20230726 | 151500 | 1014581590 | 10040 | 10040 | 10040 | 10040 | 212 |
| 200 | 20230726 | 151400 | 1012453110 | 10040 | 10040 | 10040 | 10040 | 1002 |
| 201 | 20230726 | 151300 | 1002393030 | 10040 | 10050 | 10050 | 10000 | 332 |
| 202 | 20230726 | 151200 | 999065380 | 10050 | 10040 | 10050 | 10000 | 211 |
| 203 | 20230726 | 151100 | 996951710 | 10070 | 10020 | 10070 | 9990 | 286 |
| 204 | 20230726 | 151000 | 994082620 | 10020 | 10040 | 10040 | 10000 | 1277 |
| 205 | 20230726 | 150900 | 981307480 | 10010 | 10080 | 10080 | 10010 | 995 |
| 206 | 20230726 | 150800 | 971324530 | 10080 | 10090 | 10090 | 10080 | 15 |
| 207 | 20230726 | 150700 | 971173320 | 10090 | 10050 | 10100 | 10050 | 495 |
| 208 | 20230726 | 150600 | 966194510 | 10060 | 10080 | 10090 | 10060 | 67 |
| 209 | 20230726 | 150500 | 965519980 | 10090 | 10110 | 10110 | 10090 | 815 |
| 210 | 20230726 | 150400 | 957286270 | 10110 | 10060 | 10110 | 10060 | 188 |
| 211 | 20230726 | 150300 | 955385910 | 10070 | 10080 | 10100 | 10070 | 20 |
| 212 | 20230726 | 150200 | 955184160 | 10070 | 10120 | 10130 | 10070 | 179 |
| 213 | 20230726 | 150100 | 953380780 | 10110 | 10110 | 10120 | 10110 | 4 |
| 214 | 20230726 | 150000 | 953340330 | 10120 | 10050 | 10120 | 10050 | 310 |
| 215 | 20230726 | 145900 | 950214520 | 10040 | 10130 | 10130 | 10040 | 57 |
| 216 | 20230726 | 145800 | 949639990 | 10120 | 10120 | 10120 | 10120 | 63 |
| 217 | 20230726 | 145700 | 949002430 | 10040 | 10120 | 10120 | 10040 | 575 |
| 218 | 20230726 | 145600 | 943211410 | 10130 | 10130 | 10130 | 10130 | 3 |
| 219 | 20230726 | 145500 | 943181020 | 10100 | 10110 | 10120 | 10100 | 104 |
| 220 | 20230726 | 145400 | 942128590 | 10110 | 10110 | 10110 | 10110 | 52 |
| 221 | 20230726 | 145300 | 941602870 | 10100 | 10100 | 10100 | 10100 | 4 |
| 222 | 20230726 | 145200 | 941562470 | 10110 | 10100 | 10110 | 10040 | 121 |
| 223 | 20230726 | 145100 | 940340110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20230726 | 145000 | 940340110 | 10100 | 10100 | 10110 | 10100 | 52 |
| 225 | 20230726 | 144900 | 939814850 | 10100 | 10100 | 10110 | 10100 | 12 |
| 226 | 20230726 | 144800 | 939693570 | 10100 | 10080 | 10110 | 10010 | 957 |
| 227 | 20230726 | 144700 | 930069080 | 10020 | 10110 | 10110 | 10020 | 296 |
| 228 | 20230726 | 144600 | 927081190 | 10110 | 10060 | 10110 | 10000 | 5891 |
| 229 | 20230726 | 144500 | 868128900 | 10010 | 10050 | 10050 | 10010 | 1300 |
| 230 | 20230726 | 144400 | 855090690 | 10040 | 10090 | 10140 | 10040 | 711 |
| 231 | 20230726 | 144300 | 847939840 | 10070 | 10100 | 10150 | 10070 | 203 |
| 232 | 20230726 | 144200 | 845892130 | 10100 | 10140 | 10140 | 10100 | 52 |
| 233 | 20230726 | 144100 | 845364920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20230726 | 144000 | 845364920 | 10150 | 10150 | 10160 | 10150 | 170 |
| 235 | 20230726 | 143900 | 843638920 | 10160 | 10160 | 10170 | 10160 | 37 |
| 236 | 20230726 | 143800 | 843262930 | 10160 | 10150 | 10160 | 10120 | 102 |
| 237 | 20230726 | 143700 | 842227020 | 10150 | 10150 | 10150 | 10150 | 80 |
| 238 | 20230726 | 143600 | 841415020 | 10150 | 10120 | 10160 | 10060 | 140 |
| 239 | 20230726 | 143500 | 839995410 | 10110 | 10130 | 10160 | 10110 | 426 |
| 240 | 20230726 | 143400 | 835679750 | 10130 | 10070 | 10140 | 10020 | 2107 |
| 241 | 20230726 | 143300 | 814418120 | 10070 | 10040 | 10070 | 10030 | 107 |
| 242 | 20230726 | 143200 | 813343960 | 10030 | 10080 | 10080 | 10030 | 299 |
| 243 | 20230726 | 143100 | 810341380 | 10080 | 10110 | 10110 | 10080 | 15 |
| 244 | 20230726 | 143000 | 810189820 | 10110 | 10120 | 10120 | 10110 | 1002 |
| 245 | 20230726 | 142900 | 800050070 | 10120 | 10120 | 10120 | 10120 | 149 |
| 246 | 20230726 | 142800 | 798542190 | 10130 | 10130 | 10130 | 10130 | 50 |
| 247 | 20230726 | 142700 | 798035690 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20230726 | 142600 | 798035690 | 10130 | 10120 | 10130 | 10120 | 3 |
| 249 | 20230726 | 142500 | 798005310 | 10130 | 10130 | 10130 | 10130 | 3 |
| 250 | 20230726 | 142400 | 797974920 | 10120 | 10120 | 10130 | 10120 | 566 |
| 251 | 20230726 | 142300 | 792246840 | 10120 | 10120 | 10120 | 10120 | 1 |
| 252 | 20230726 | 142200 | 792236720 | 10130 | 10130 | 10130 | 10130 | 102 |
| 253 | 20230726 | 142100 | 791203460 | 10140 | 10130 | 10140 | 10130 | 14 |
| 254 | 20230726 | 142000 | 791061510 | 10130 | 10130 | 10130 | 10130 | 2 |
| 255 | 20230726 | 141900 | 791041250 | 10120 | 10120 | 10120 | 10120 | 46 |
| 256 | 20230726 | 141800 | 790575730 | 10100 | 10110 | 10110 | 10100 | 51 |
| 257 | 20230726 | 141700 | 790060130 | 10110 | 10110 | 10110 | 10080 | 126 |
| 258 | 20230726 | 141600 | 788786300 | 10110 | 10040 | 10110 | 10040 | 251 |
| 259 | 20230726 | 141500 | 786262790 | 10110 | 10110 | 10110 | 10040 | 295 |
| 260 | 20230726 | 141400 | 783287200 | 10110 | 10070 | 10110 | 10040 | 2056 |
| 261 | 20230726 | 141300 | 762621810 | 10060 | 10070 | 10070 | 10060 | 2879 |
| 262 | 20230726 | 141200 | 733632480 | 10070 | 10080 | 10080 | 10070 | 241 |
| 263 | 20230726 | 141100 | 731205410 | 10070 | 10070 | 10070 | 10070 | 202 |
| 264 | 20230726 | 141000 | 729171270 | 10070 | 10070 | 10070 | 10070 | 1 |
| 265 | 20230726 | 140900 | 729161200 | 10070 | 10070 | 10070 | 10070 | 4 |
| 266 | 20230726 | 140800 | 729120920 | 10070 | 10070 | 10070 | 10070 | 1 |
| 267 | 20230726 | 140700 | 729110850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 268 | 20230726 | 140600 | 729110850 | 10130 | 10130 | 10130 | 10130 | 1 |
| 269 | 20230726 | 140500 | 729100720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 270 | 20230726 | 140400 | 729100720 | 10130 | 10130 | 10130 | 10130 | 68 |
| 271 | 20230726 | 140300 | 728411880 | 10130 | 10130 | 10130 | 10130 | 16 |
| 272 | 20230726 | 140200 | 728249800 | 10130 | 10130 | 10130 | 10130 | 15 |
| 273 | 20230726 | 140100 | 728097850 | 10050 | 10140 | 10140 | 10050 | 610 |
| 274 | 20230726 | 140000 | 721956940 | 10140 | 10130 | 10140 | 10130 | 106 |
| 275 | 20230726 | 135900 | 720882600 | 10130 | 10130 | 10130 | 10130 | 21 |
| 276 | 20230726 | 135800 | 720669870 | 10140 | 10140 | 10140 | 10140 | 150 |
| 277 | 20230726 | 135700 | 719148870 | 10140 | 10100 | 10140 | 10090 | 362 |
| 278 | 20230726 | 135600 | 715480730 | 10150 | 10090 | 10150 | 10050 | 2822 |
| 279 | 20230726 | 135500 | 687091050 | 10090 | 10110 | 10110 | 10090 | 611 |
| 280 | 20230726 | 135400 | 680920340 | 10100 | 10120 | 10120 | 10100 | 331 |
| 281 | 20230726 | 135300 | 677574970 | 10120 | 10140 | 10140 | 10120 | 201 |
| 282 | 20230726 | 135200 | 675536850 | 10140 | 10150 | 10150 | 10140 | 400 |
| 283 | 20230726 | 135100 | 671478850 | 10150 | 10150 | 10150 | 10150 | 276 |
| 284 | 20230726 | 135000 | 668677450 | 10150 | 10150 | 10150 | 10150 | 10 |
| 285 | 20230726 | 134900 | 668575950 | 10130 | 10140 | 10140 | 10130 | 1049 |
| 286 | 20230726 | 134800 | 657945670 | 10140 | 10150 | 10150 | 10140 | 38 |
| 287 | 20230726 | 134700 | 657560330 | 10150 | 10150 | 10160 | 10150 | 4 |
| 288 | 20230726 | 134600 | 657519720 | 10150 | 10150 | 10150 | 10150 | 50 |
| 289 | 20230726 | 134500 | 657012220 | 10150 | 10160 | 10160 | 10150 | 3 |
| 290 | 20230726 | 134400 | 656981760 | 10170 | 10170 | 10170 | 10170 | 0 |
| 291 | 20230726 | 134300 | 656981760 | 10170 | 10170 | 10170 | 10170 | 323 |
| 292 | 20230726 | 134200 | 653696850 | 10180 | 10180 | 10180 | 10180 | 1 |
| 293 | 20230726 | 134100 | 653686670 | 10170 | 10170 | 10170 | 10170 | 100 |
| 294 | 20230726 | 134000 | 652669670 | 10170 | 10170 | 10170 | 10170 | 527 |
| 295 | 20230726 | 133900 | 647310080 | 10170 | 10190 | 10190 | 10170 | 1346 |
| 296 | 20230726 | 133800 | 633606090 | 10180 | 10180 | 10180 | 10180 | 100 |
| 297 | 20230726 | 133700 | 632588090 | 10150 | 10170 | 10190 | 10150 | 921 |
| 298 | 20230726 | 133600 | 623227630 | 10170 | 10180 | 10180 | 10170 | 1142 |
| 299 | 20230726 | 133500 | 611604680 | 10190 | 10190 | 10190 | 10190 | 173 |
| 300 | 20230726 | 133400 | 609841810 | 10190 | 10190 | 10190 | 10190 | 0 |
| 301 | 20230726 | 133300 | 609841810 | 10190 | 10190 | 10190 | 10190 | 0 |
| 302 | 20230726 | 133200 | 609841810 | 10190 | 10200 | 10200 | 10190 | 100 |
| 303 | 20230726 | 133100 | 608822800 | 10190 | 10190 | 10190 | 10190 | 0 |
| 304 | 20230726 | 133000 | 608822800 | 10190 | 10190 | 10190 | 10190 | 0 |
| 305 | 20230726 | 132900 | 608822800 | 10190 | 10200 | 10200 | 10190 | 250 |
| 306 | 20230726 | 132800 | 606275100 | 10200 | 10200 | 10200 | 10200 | 5 |
| 307 | 20230726 | 132700 | 606224100 | 10200 | 10180 | 10200 | 10180 | 151 |
| 308 | 20230726 | 132600 | 604686470 | 10180 | 10170 | 10180 | 10170 | 54 |
| 309 | 20230726 | 132500 | 604137160 | 10170 | 10170 | 10170 | 10170 | 2 |
| 310 | 20230726 | 132400 | 604116820 | 10170 | 10180 | 10180 | 10170 | 609 |
| 311 | 20230726 | 132300 | 597923270 | 10180 | 10180 | 10180 | 10180 | 0 |
| 312 | 20230726 | 132200 | 597923270 | 10180 | 10180 | 10180 | 10180 | 17 |
| 313 | 20230726 | 132100 | 597750210 | 10190 | 10190 | 10190 | 10190 | 241 |
| 314 | 20230726 | 132000 | 595294420 | 10190 | 10190 | 10190 | 10190 | 0 |
| 315 | 20230726 | 131900 | 595294420 | 10190 | 10200 | 10200 | 10190 | 280 |
| 316 | 20230726 | 131800 | 592438470 | 10210 | 10210 | 10210 | 10210 | 101 |
| 317 | 20230726 | 131700 | 591407260 | 10210 | 10210 | 10210 | 10210 | 5 |
| 318 | 20230726 | 131600 | 591356210 | 10210 | 10210 | 10210 | 10210 | 22 |
| 319 | 20230726 | 131500 | 591131590 | 10210 | 10210 | 10210 | 10210 | 0 |
| 320 | 20230726 | 131400 | 591131590 | 10210 | 10210 | 10210 | 10210 | 0 |
| 321 | 20230726 | 131300 | 591131590 | 10210 | 10210 | 10210 | 10200 | 28 |
| 322 | 20230726 | 131200 | 590845720 | 10210 | 10210 | 10210 | 10210 | 6 |
| 323 | 20230726 | 131100 | 590784460 | 10210 | 10210 | 10210 | 10210 | 100 |
| 324 | 20230726 | 131000 | 589763460 | 10200 | 10200 | 10200 | 10200 | 4 |
| 325 | 20230726 | 130900 | 589722660 | 10210 | 10190 | 10210 | 10190 | 6 |
| 326 | 20230726 | 130800 | 589661420 | 10180 | 10180 | 10180 | 10180 | 2 |
| 327 | 20230726 | 130700 | 589641060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 328 | 20230726 | 130600 | 589641060 | 10200 | 10200 | 10200 | 10200 | 1 |
| 329 | 20230726 | 130500 | 589630860 | 10200 | 10210 | 10210 | 10200 | 851 |
| 330 | 20230726 | 130400 | 580950650 | 10210 | 10210 | 10210 | 10210 | 1 |
| 331 | 20230726 | 130300 | 580940440 | 10200 | 10200 | 10200 | 10200 | 10 |
| 332 | 20230726 | 130200 | 580838440 | 10200 | 10200 | 10200 | 10200 | 2 |
| 333 | 20230726 | 130100 | 580818040 | 10200 | 10200 | 10200 | 10200 | 86 |
| 334 | 20230726 | 130000 | 579940840 | 10200 | 10190 | 10200 | 10180 | 60 |
| 335 | 20230726 | 125900 | 579328920 | 10190 | 10190 | 10190 | 10190 | 49 |
| 336 | 20230726 | 125800 | 578829610 | 10170 | 10180 | 10180 | 10170 | 2 |
| 337 | 20230726 | 125700 | 578809260 | 10170 | 10170 | 10170 | 10170 | 3 |
| 338 | 20230726 | 125600 | 578778750 | 10160 | 10160 | 10160 | 10160 | 1 |
| 339 | 20230726 | 125500 | 578768590 | 10150 | 10150 | 10150 | 10150 | 0 |
| 340 | 20230726 | 125400 | 578768590 | 10150 | 10150 | 10150 | 10150 | 0 |
| 341 | 20230726 | 125300 | 578768590 | 10150 | 10150 | 10150 | 10150 | 0 |
| 342 | 20230726 | 125200 | 578768590 | 10150 | 10150 | 10150 | 10150 | 0 |
| 343 | 20230726 | 125100 | 578768590 | 10150 | 10150 | 10150 | 10150 | 0 |
| 344 | 20230726 | 125000 | 578768590 | 10150 | 10150 | 10150 | 10150 | 0 |
| 345 | 20230726 | 124900 | 578768590 | 10150 | 10150 | 10150 | 10150 | 0 |
| 346 | 20230726 | 124800 | 578768590 | 10150 | 10150 | 10150 | 10150 | 115 |
| 347 | 20230726 | 124700 | 577601340 | 10120 | 10150 | 10150 | 10120 | 10 |
| 348 | 20230726 | 124600 | 577500060 | 10140 | 10140 | 10150 | 10140 | 77 |
| 349 | 20230726 | 124500 | 576719270 | 10150 | 10150 | 10150 | 10150 | 17 |
| 350 | 20230726 | 124400 | 576546720 | 10120 | 10160 | 10160 | 10110 | 456 |
| 351 | 20230726 | 124300 | 571928050 | 10160 | 10160 | 10160 | 10160 | 39 |
| 352 | 20230726 | 124200 | 571531810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 353 | 20230726 | 124100 | 571531810 | 10170 | 10170 | 10170 | 10170 | 11 |
| 354 | 20230726 | 124000 | 571419940 | 10170 | 10170 | 10170 | 10170 | 0 |
| 355 | 20230726 | 123900 | 571419940 | 10170 | 10170 | 10170 | 10170 | 1 |
| 356 | 20230726 | 123800 | 571409770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 357 | 20230726 | 123700 | 571409770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 358 | 20230726 | 123600 | 571409770 | 10160 | 10170 | 10170 | 10160 | 3 |
| 359 | 20230726 | 123500 | 571379270 | 10200 | 10200 | 10200 | 10200 | 1 |
| 360 | 20230726 | 123400 | 571369070 | 10150 | 10150 | 10150 | 10150 | 3 |
| 361 | 20230726 | 123300 | 571338620 | 10150 | 10200 | 10200 | 10150 | 55 |
| 362 | 20230726 | 123200 | 570779960 | 10200 | 10200 | 10200 | 10200 | 14 |
| 363 | 20230726 | 123100 | 570637160 | 10250 | 10200 | 10250 | 10200 | 97 |
| 364 | 20230726 | 123000 | 569647570 | 10210 | 10210 | 10210 | 10210 | 9 |
| 365 | 20230726 | 122900 | 569555680 | 10220 | 10220 | 10220 | 10220 | 4 |
| 366 | 20230726 | 122800 | 569514800 | 10250 | 10250 | 10250 | 10250 | 0 |
| 367 | 20230726 | 122700 | 569514800 | 10250 | 10250 | 10250 | 10250 | 0 |
| 368 | 20230726 | 122600 | 569514800 | 10250 | 10250 | 10250 | 10250 | 1 |
| 369 | 20230726 | 122500 | 569504550 | 10260 | 10270 | 10270 | 10250 | 7 |
| 370 | 20230726 | 122400 | 569432710 | 10300 | 10160 | 10300 | 10160 | 32 |
| 371 | 20230726 | 122300 | 569104350 | 10150 | 10140 | 10150 | 10140 | 2 |
| 372 | 20230726 | 122200 | 569084060 | 10130 | 10220 | 10220 | 10100 | 502 |
| 373 | 20230726 | 122100 | 563982870 | 10330 | 10210 | 10330 | 10200 | 103 |
| 374 | 20230726 | 122000 | 562930600 | 10200 | 10240 | 10240 | 10200 | 789 |
| 375 | 20230726 | 121900 | 554881970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 376 | 20230726 | 121800 | 554881970 | 10240 | 10240 | 10240 | 10240 | 19 |
| 377 | 20230726 | 121700 | 554687410 | 10220 | 10220 | 10220 | 10220 | 2 |
| 378 | 20230726 | 121600 | 554666970 | 10270 | 10270 | 10270 | 10270 | 70 |
| 379 | 20230726 | 121500 | 553948070 | 10210 | 10210 | 10210 | 10210 | 2 |
| 380 | 20230726 | 121400 | 553927650 | 10200 | 10240 | 10240 | 10200 | 512 |
| 381 | 20230726 | 121300 | 548697330 | 10240 | 10250 | 10250 | 10240 | 2 |
| 382 | 20230726 | 121200 | 548676840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 383 | 20230726 | 121100 | 548676840 | 10230 | 10300 | 10300 | 10230 | 7 |
| 384 | 20230726 | 121000 | 548604940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 385 | 20230726 | 120900 | 548604940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 386 | 20230726 | 120800 | 548604940 | 10330 | 10320 | 10330 | 10320 | 5 |
| 387 | 20230726 | 120700 | 548553330 | 10310 | 10310 | 10330 | 10300 | 9 |
| 388 | 20230726 | 120600 | 548460490 | 10300 | 10250 | 10320 | 10220 | 117 |
| 389 | 20230726 | 120500 | 547261910 | 10250 | 10300 | 10300 | 10250 | 458 |
| 390 | 20230726 | 120400 | 542562860 | 10330 | 10330 | 10330 | 10330 | 0 |
| 391 | 20230726 | 120300 | 542562860 | 10330 | 10330 | 10330 | 10330 | 1 |
| 392 | 20230726 | 120200 | 542552530 | 10330 | 10330 | 10330 | 10330 | 1 |
| 393 | 20230726 | 120100 | 542542200 | 10280 | 10290 | 10290 | 10280 | 10 |
| 394 | 20230726 | 120000 | 542439380 | 10330 | 10330 | 10330 | 10330 | 1 |
| 395 | 20230726 | 115900 | 542429050 | 10330 | 10330 | 10330 | 10330 | 0 |
| 396 | 20230726 | 115800 | 542429050 | 10330 | 10330 | 10330 | 10330 | 0 |
| 397 | 20230726 | 115700 | 542429050 | 10330 | 10330 | 10330 | 10330 | 2 |
| 398 | 20230726 | 115600 | 542408390 | 10290 | 10290 | 10290 | 10290 | 1 |
| 399 | 20230726 | 115500 | 542398100 | 10330 | 10330 | 10330 | 10330 | 0 |
| 400 | 20230726 | 115400 | 542398100 | 10330 | 10280 | 10330 | 10280 | 17 |
| 401 | 20230726 | 115300 | 542223150 | 10300 | 10300 | 10300 | 10300 | 10 |
| 402 | 20230726 | 115200 | 542120150 | 10300 | 10300 | 10300 | 10300 | 3 |
| 403 | 20230726 | 115100 | 542089250 | 10330 | 10330 | 10330 | 10330 | 0 |
| 404 | 20230726 | 115000 | 542089250 | 10330 | 10330 | 10330 | 10330 | 0 |
| 405 | 20230726 | 114900 | 542089250 | 10330 | 10280 | 10330 | 10280 | 11 |
| 406 | 20230726 | 114800 | 541975960 | 10280 | 10280 | 10280 | 10280 | 1 |
| 407 | 20230726 | 114700 | 541965680 | 10300 | 10320 | 10320 | 10300 | 138 |
| 408 | 20230726 | 114600 | 540544100 | 10330 | 10330 | 10330 | 10330 | 0 |
| 409 | 20230726 | 114500 | 540544100 | 10330 | 10330 | 10330 | 10330 | 0 |
| 410 | 20230726 | 114400 | 540544100 | 10330 | 10330 | 10330 | 10330 | 0 |
| 411 | 20230726 | 114300 | 540544100 | 10330 | 10330 | 10330 | 10330 | 130 |
| 412 | 20230726 | 114200 | 539201200 | 10330 | 10340 | 10340 | 10330 | 724 |
| 413 | 20230726 | 114100 | 531721270 | 10380 | 10380 | 10380 | 10380 | 0 |
| 414 | 20230726 | 114000 | 531721270 | 10380 | 10380 | 10380 | 10380 | 0 |
| 415 | 20230726 | 113900 | 531721270 | 10380 | 10380 | 10380 | 10380 | 1 |
| 416 | 20230726 | 113800 | 531710890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 417 | 20230726 | 113700 | 531710890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 418 | 20230726 | 113600 | 531710890 | 10380 | 10350 | 10380 | 10340 | 14 |
| 419 | 20230726 | 113500 | 531565910 | 10350 | 10310 | 10350 | 10310 | 23 |
| 420 | 20230726 | 113400 | 531328080 | 10340 | 10310 | 10340 | 10310 | 13 |
| 421 | 20230726 | 113300 | 531193960 | 10260 | 10320 | 10320 | 10260 | 1528 |
| 422 | 20230726 | 113200 | 515511470 | 10310 | 10310 | 10310 | 10310 | 0 |
| 423 | 20230726 | 113100 | 515511470 | 10310 | 10350 | 10350 | 10310 | 3 |
| 424 | 20230726 | 113000 | 515480490 | 10350 | 10350 | 10350 | 10350 | 2 |
| 425 | 20230726 | 112900 | 515459790 | 10360 | 10360 | 10360 | 10360 | 0 |
| 426 | 20230726 | 112800 | 515459790 | 10360 | 10350 | 10360 | 10340 | 204 |
| 427 | 20230726 | 112700 | 513350400 | 10350 | 10350 | 10350 | 10350 | 0 |
| 428 | 20230726 | 112600 | 513350400 | 10350 | 10350 | 10350 | 10350 | 1 |
| 429 | 20230726 | 112500 | 513340050 | 10360 | 10300 | 10360 | 10300 | 266 |
| 430 | 20230726 | 112400 | 510600040 | 10300 | 10310 | 10350 | 10300 | 1216 |
| 431 | 20230726 | 112300 | 498072260 | 10360 | 10360 | 10360 | 10360 | 0 |
| 432 | 20230726 | 112200 | 498072260 | 10360 | 10320 | 10360 | 10320 | 6 |
| 433 | 20230726 | 112100 | 498010210 | 10320 | 10320 | 10320 | 10320 | 2 |
| 434 | 20230726 | 112000 | 497989570 | 10320 | 10320 | 10320 | 10320 | 37 |
| 435 | 20230726 | 111900 | 497607730 | 10330 | 10350 | 10350 | 10330 | 44 |
| 436 | 20230726 | 111800 | 497153180 | 10370 | 10360 | 10370 | 10360 | 43 |
| 437 | 20230726 | 111700 | 496707590 | 10380 | 10370 | 10380 | 10370 | 4 |
| 438 | 20230726 | 111600 | 496666100 | 10320 | 10320 | 10320 | 10320 | 0 |
| 439 | 20230726 | 111500 | 496666100 | 10320 | 10350 | 10350 | 10320 | 140 |
| 440 | 20230726 | 111400 | 495220580 | 10370 | 10370 | 10370 | 10370 | 1 |
| 441 | 20230726 | 111300 | 495210210 | 10390 | 10390 | 10390 | 10390 | 0 |
| 442 | 20230726 | 111200 | 495210210 | 10390 | 10390 | 10390 | 10390 | 0 |
| 443 | 20230726 | 111100 | 495210210 | 10390 | 10390 | 10390 | 10390 | 0 |
| 444 | 20230726 | 111000 | 495210210 | 10390 | 10390 | 10390 | 10390 | 0 |
| 445 | 20230726 | 110900 | 495210210 | 10390 | 10380 | 10390 | 10380 | 2 |
| 446 | 20230726 | 110800 | 495189440 | 10340 | 10340 | 10340 | 10340 | 1 |
| 447 | 20230726 | 110700 | 495179100 | 10340 | 10360 | 10390 | 10330 | 68 |
| 448 | 20230726 | 110600 | 494476330 | 10330 | 10330 | 10330 | 10330 | 1 |
| 449 | 20230726 | 110500 | 494466000 | 10320 | 10320 | 10320 | 10320 | 0 |
| 450 | 20230726 | 110400 | 494466000 | 10320 | 10320 | 10320 | 10320 | 0 |
| 451 | 20230726 | 110300 | 494466000 | 10320 | 10330 | 10380 | 10320 | 12 |
| 452 | 20230726 | 110200 | 494341610 | 10380 | 10380 | 10380 | 10380 | 2 |
| 453 | 20230726 | 110100 | 494320850 | 10390 | 10340 | 10390 | 10330 | 3 |
| 454 | 20230726 | 110000 | 494289790 | 10350 | 10360 | 10360 | 10350 | 2 |
| 455 | 20230726 | 105900 | 494269080 | 10390 | 10380 | 10390 | 10380 | 4 |
| 456 | 20230726 | 105800 | 494227550 | 10330 | 10360 | 10360 | 10330 | 9 |
| 457 | 20230726 | 105700 | 494134530 | 10390 | 10380 | 10390 | 10360 | 8 |
| 458 | 20230726 | 105600 | 494051500 | 10390 | 10360 | 10400 | 10340 | 4 |
| 459 | 20230726 | 105500 | 494010010 | 10340 | 10340 | 10340 | 10340 | 4 |
| 460 | 20230726 | 105400 | 493968650 | 10350 | 10350 | 10350 | 10350 | 0 |
| 461 | 20230726 | 105300 | 493968650 | 10350 | 10360 | 10390 | 10350 | 62 |
| 462 | 20230726 | 105200 | 493325180 | 10390 | 10390 | 10390 | 10390 | 23 |
| 463 | 20230726 | 105100 | 493086210 | 10390 | 10380 | 10390 | 10360 | 8 |
| 464 | 20230726 | 105000 | 493003150 | 10390 | 10390 | 10390 | 10390 | 10 |
| 465 | 20230726 | 104900 | 492899250 | 10400 | 10400 | 10400 | 10400 | 0 |
| 466 | 20230726 | 104800 | 492899250 | 10400 | 10400 | 10400 | 10400 | 0 |
| 467 | 20230726 | 104700 | 492899250 | 10400 | 10360 | 10400 | 10360 | 20 |
| 468 | 20230726 | 104600 | 492691580 | 10310 | 10310 | 10390 | 10300 | 1882 |
| 469 | 20230726 | 104500 | 473276810 | 10310 | 10370 | 10370 | 10310 | 248 |
| 470 | 20230726 | 104400 | 470711160 | 10360 | 10360 | 10360 | 10360 | 242 |
| 471 | 20230726 | 104300 | 468204040 | 10360 | 10360 | 10380 | 10360 | 57 |
| 472 | 20230726 | 104200 | 467612990 | 10360 | 10360 | 10370 | 10360 | 28 |
| 473 | 20230726 | 104100 | 467322900 | 10370 | 10380 | 10380 | 10370 | 133 |
| 474 | 20230726 | 104000 | 465943290 | 10390 | 10390 | 10390 | 10390 | 0 |
| 475 | 20230726 | 103900 | 465943290 | 10390 | 10410 | 10420 | 10390 | 64 |
| 476 | 20230726 | 103800 | 465277860 | 10420 | 10410 | 10420 | 10410 | 629 |
| 477 | 20230726 | 103700 | 458729470 | 10410 | 10410 | 10410 | 10410 | 257 |
| 478 | 20230726 | 103600 | 456054100 | 10420 | 10410 | 10420 | 10410 | 71 |
| 479 | 20230726 | 103500 | 455314390 | 10420 | 10420 | 10420 | 10420 | 0 |
| 480 | 20230726 | 103400 | 455314390 | 10420 | 10420 | 10420 | 10420 | 102 |
| 481 | 20230726 | 103300 | 454251550 | 10420 | 10420 | 10440 | 10420 | 105 |
| 482 | 20230726 | 103200 | 453157400 | 10410 | 10420 | 10430 | 10410 | 2365 |
| 483 | 20230726 | 103100 | 428493450 | 10420 | 10400 | 10420 | 10400 | 54 |
| 484 | 20230726 | 103000 | 427931320 | 10410 | 10400 | 10420 | 10400 | 344 |
| 485 | 20230726 | 102900 | 424350800 | 10410 | 10380 | 10410 | 10370 | 2243 |
| 486 | 20230726 | 102800 | 401025270 | 10380 | 10380 | 10380 | 10380 | 0 |
| 487 | 20230726 | 102700 | 401025270 | 10380 | 10390 | 10390 | 10380 | 53 |
| 488 | 20230726 | 102600 | 400474990 | 10400 | 10420 | 10420 | 10400 | 1940 |
| 489 | 20230726 | 102500 | 380289030 | 10420 | 10420 | 10420 | 10420 | 461 |
| 490 | 20230726 | 102400 | 375485410 | 10430 | 10430 | 10430 | 10430 | 0 |
| 491 | 20230726 | 102300 | 375485410 | 10430 | 10430 | 10430 | 10430 | 40 |
| 492 | 20230726 | 102200 | 375068210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 493 | 20230726 | 102100 | 375068210 | 10420 | 10420 | 10420 | 10420 | 362 |
| 494 | 20230726 | 102000 | 371296170 | 10430 | 10430 | 10430 | 10430 | 0 |
| 495 | 20230726 | 101900 | 371296170 | 10430 | 10430 | 10430 | 10430 | 99 |
| 496 | 20230726 | 101800 | 370263600 | 10420 | 10400 | 10420 | 10400 | 435 |
| 497 | 20230726 | 101700 | 365735400 | 10410 | 10410 | 10410 | 10410 | 30 |
| 498 | 20230726 | 101600 | 365423100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 499 | 20230726 | 101500 | 365423100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 500 | 20230726 | 101400 | 365423100 | 10430 | 10420 | 10430 | 10420 | 60 |
| 501 | 20230726 | 101300 | 364797810 | 10410 | 10420 | 10420 | 10410 | 207 |
| 502 | 20230726 | 101200 | 362642870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 503 | 20230726 | 101100 | 362642870 | 10400 | 10400 | 10400 | 10400 | 100 |
| 504 | 20230726 | 101000 | 361602870 | 10400 | 10400 | 10400 | 10400 | 251 |
| 505 | 20230726 | 100900 | 358992470 | 10400 | 10420 | 10420 | 10400 | 2310 |
| 506 | 20230726 | 100800 | 334951790 | 10430 | 10420 | 10430 | 10420 | 203 |
| 507 | 20230726 | 100700 | 332836500 | 10420 | 10420 | 10420 | 10420 | 402 |
| 508 | 20230726 | 100600 | 328647660 | 10440 | 10400 | 10440 | 10400 | 277 |
| 509 | 20230726 | 100500 | 325758850 | 10410 | 10410 | 10410 | 10410 | 2606 |
| 510 | 20230726 | 100400 | 298630390 | 10400 | 10420 | 10430 | 10400 | 3414 |
| 511 | 20230726 | 100300 | 263077960 | 10430 | 10430 | 10430 | 10430 | 5 |
| 512 | 20230726 | 100200 | 263025810 | 10430 | 10420 | 10430 | 10420 | 229 |
| 513 | 20230726 | 100100 | 260639200 | 10420 | 10430 | 10430 | 10420 | 15 |
| 514 | 20230726 | 100000 | 260482890 | 10420 | 10430 | 10430 | 10420 | 3 |
| 515 | 20230726 | 095900 | 260451610 | 10420 | 10400 | 10420 | 10400 | 29 |
| 516 | 20230726 | 095800 | 260149990 | 10400 | 10380 | 10400 | 10380 | 1119 |
| 517 | 20230726 | 095700 | 248514690 | 10380 | 10380 | 10380 | 10380 | 10 |
| 518 | 20230726 | 095600 | 248410890 | 10400 | 10380 | 10400 | 10380 | 31 |
| 519 | 20230726 | 095500 | 248089090 | 10380 | 10380 | 10380 | 10380 | 447 |
| 520 | 20230726 | 095400 | 243449230 | 10370 | 10410 | 10410 | 10370 | 531 |
| 521 | 20230726 | 095300 | 237926380 | 10410 | 10440 | 10440 | 10410 | 1300 |
| 522 | 20230726 | 095200 | 224387290 | 10460 | 10450 | 10460 | 10450 | 95 |
| 523 | 20230726 | 095100 | 223394530 | 10440 | 10400 | 10440 | 10400 | 185 |
| 524 | 20230726 | 095000 | 221465150 | 10400 | 10410 | 10430 | 10400 | 2045 |
| 525 | 20230726 | 094900 | 200177530 | 10430 | 10430 | 10430 | 10430 | 0 |
| 526 | 20230726 | 094800 | 200177530 | 10430 | 10380 | 10430 | 10380 | 2 |
| 527 | 20230726 | 094700 | 200156720 | 10420 | 10430 | 10430 | 10370 | 103 |
| 528 | 20230726 | 094600 | 199082550 | 10430 | 10430 | 10430 | 10430 | 1 |
| 529 | 20230726 | 094500 | 199072120 | 10370 | 10360 | 10370 | 10360 | 15 |
| 530 | 20230726 | 094400 | 198916620 | 10430 | 10400 | 10430 | 10370 | 2492 |
| 531 | 20230726 | 094300 | 173052800 | 10420 | 10430 | 10430 | 10400 | 414 |
| 532 | 20230726 | 094200 | 168745030 | 10440 | 10440 | 10440 | 10440 | 8 |
| 533 | 20230726 | 094100 | 168661510 | 10440 | 10440 | 10440 | 10440 | 40 |
| 534 | 20230726 | 094000 | 168243910 | 10440 | 10440 | 10440 | 10440 | 0 |
| 535 | 20230726 | 093900 | 168243910 | 10440 | 10420 | 10440 | 10410 | 1757 |
| 536 | 20230726 | 093800 | 149953240 | 10440 | 10410 | 10440 | 10400 | 409 |
| 537 | 20230726 | 093700 | 145695750 | 10430 | 10400 | 10430 | 10400 | 6 |
| 538 | 20230726 | 093600 | 145633270 | 10380 | 10390 | 10390 | 10380 | 103 |
| 539 | 20230726 | 093500 | 144564100 | 10380 | 10440 | 10440 | 10380 | 2 |
| 540 | 20230726 | 093400 | 144543280 | 10440 | 10440 | 10440 | 10440 | 1 |
| 541 | 20230726 | 093300 | 144532840 | 10440 | 10430 | 10440 | 10360 | 4 |
| 542 | 20230726 | 093200 | 144491170 | 10370 | 10370 | 10370 | 10370 | 101 |
| 543 | 20230726 | 093100 | 143443800 | 10370 | 10370 | 10370 | 10370 | 136 |
| 544 | 20230726 | 093000 | 142033480 | 10370 | 10370 | 10370 | 10370 | 103 |
| 545 | 20230726 | 092900 | 140965370 | 10440 | 10430 | 10440 | 10430 | 2 |
| 546 | 20230726 | 092800 | 140944500 | 10360 | 10350 | 10420 | 10350 | 6 |
| 547 | 20230726 | 092700 | 140882310 | 10350 | 10360 | 10430 | 10350 | 153 |
| 548 | 20230726 | 092600 | 139297930 | 10350 | 10360 | 10360 | 10350 | 29 |
| 549 | 20230726 | 092500 | 138997500 | 10350 | 10360 | 10360 | 10350 | 249 |
| 550 | 20230726 | 092400 | 136419210 | 10360 | 10400 | 10430 | 10340 | 917 |
| 551 | 20230726 | 092300 | 126914420 | 10440 | 10390 | 10440 | 10390 | 658 |
| 552 | 20230726 | 092200 | 120077540 | 10390 | 10350 | 10390 | 10350 | 480 |
| 553 | 20230726 | 092100 | 115098120 | 10380 | 10360 | 10380 | 10340 | 970 |
| 554 | 20230726 | 092000 | 105063220 | 10350 | 10360 | 10430 | 10350 | 2875 |
| 555 | 20230726 | 091900 | 75254570 | 10400 | 10440 | 10460 | 10360 | 1124 |
| 556 | 20230726 | 091800 | 63549740 | 10480 | 10480 | 10480 | 10480 | 5 |
| 557 | 20230726 | 091700 | 63497340 | 10490 | 10490 | 10490 | 10490 | 30 |
| 558 | 20230726 | 091600 | 63182640 | 10490 | 10440 | 10490 | 10440 | 19 |
| 559 | 20230726 | 091500 | 62983830 | 10490 | 10430 | 10490 | 10420 | 879 |
| 560 | 20230726 | 091400 | 53824290 | 10430 | 10420 | 10490 | 10420 | 226 |
| 561 | 20230726 | 091300 | 51467100 | 10420 | 10630 | 10630 | 10420 | 2142 |
| 562 | 20230726 | 091200 | 28987670 | 10570 | 10580 | 10620 | 10570 | 37 |
| 563 | 20230726 | 091100 | 28596450 | 10580 | 10630 | 10650 | 10570 | 968 |
| 564 | 20230726 | 091000 | 18339350 | 10630 | 10630 | 10630 | 10630 | 2 |
| 565 | 20230726 | 090900 | 18318090 | 10690 | 10650 | 10700 | 10620 | 405 |
| 566 | 20230726 | 090800 | 14011870 | 10660 | 10680 | 10680 | 10660 | 379 |
| 567 | 20230726 | 090700 | 9967980 | 10700 | 10750 | 10760 | 10700 | 82 |
| 568 | 20230726 | 090600 | 9089500 | 10700 | 10710 | 10710 | 10700 | 195 |
| 569 | 20230726 | 090500 | 7001130 | 10760 | 10710 | 10760 | 10710 | 4 |
| 570 | 20230726 | 090400 | 6958190 | 10710 | 10730 | 10730 | 10710 | 5 |
| 571 | 20230726 | 090300 | 6904570 | 10770 | 10770 | 10770 | 10770 | 1 |
| 572 | 20230726 | 090200 | 6893800 | 10680 | 10680 | 10690 | 10680 | 91 |
| 573 | 20230726 | 090100 | 5921910 | 10680 | 10690 | 10690 | 10670 | 353 |
| 574 | 20230726 | 090000 | 2153510 | 10680 | 10660 | 10830 | 10660 | 202 |