36 KiB
36 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 160113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 150113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 140114 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 130113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 120113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 110113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 100113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 090114 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 160114 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 150113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 140113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 130113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 120114 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 110113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 100113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 090113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 160113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 150113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 140113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 130114 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 120110 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 110113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 100113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 090113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 160114 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 150113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 140113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 130113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 120114 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 110113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 100113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 33 | 20230627 | 090113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 160113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 150113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 140113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 130113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 120113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 110112 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 40 | 20230626 | 100113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 41 | 20230626 | 090112 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 42 | 20230623 | 150113 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 43 | 20230623 | 140110 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 44 | 20230622 | 160715 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 150930 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 140441 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 130253 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 120122 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 110711 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 50 | 20230622 | 100454 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 51 | 20230622 | 090623 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 160833 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 150620 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 140127 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 130630 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 120116 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 110620 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 58 | 20230621 | 100841 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 59 | 20230621 | 090223 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 160756 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 150647 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 140610 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 130545 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 121019 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 110221 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 66 | 20230620 | 100540 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 67 | 20230620 | 090453 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 160140 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 150738 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 140859 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 130758 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 120622 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 110852 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 74 | 20230619 | 101034 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 75 | 20230619 | 090757 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.48 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 160146 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.92 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 150910 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.92 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 140506 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.92 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 130104 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.92 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 120555 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.92 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 110830 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.92 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 82 | 20230616 | 100715 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.92 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 83 | 20230616 | 090324 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 38100 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.92 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 151002 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 60100 | 49100 | 43600 | 32600 | 27100 | 46350 | 29850 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.99 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 141107 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 60100 | 49100 | 43600 | 32600 | 27100 | 46350 | 29850 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.99 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 130920 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 60100 | 49100 | 43600 | 32600 | 27100 | 46350 | 29850 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.99 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 87 | 20230615 | 120744 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 60100 | 49100 | 43600 | 32600 | 27100 | 46350 | 29850 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.99 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 88 | 20230615 | 110251 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 38100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 49500 | 26700 | 38100 | 0.00 | 0.67 | 0 | 0 | 60100 | 49100 | 43600 | 32600 | 27100 | 46350 | 29850 | 53 | 11400 | 1000 | 0 | 50 | 1 | 5300000 | 2019 | -38.60 | 1.19 | 12 | 0.00 | -987.00 | 32096.00 | 57200 | 20230427 | -33.39 | 38100 | 20230614 | 0.00 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 57200 | -33.39 | 20230427 | 38100 | 0.00 | 20230614 | 6.99 | N | 001070 | 1000 | 53 억 | 35327 | N | N | 0 | N | 00 | N | |||
| 89 | 20230611 | 184613 | 57 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 54200 | 200 | 2 | 0.37 | 839120300 | 15538 | 89.00 | 56300 | 56300 | 53300 | 70200 | 37800 | 54000 | 54007.81 | 0.60 | 158 | 217 | 54933 | 54466 | 53633 | 53166 | 52333 | 54050 | 52750 | 53 | 16200 | 1000 | 37800 | 100 | 1 | 5300000 | 2873 | -54.91 | 1.69 | 12 | 0.29 | -987.00 | 32096.00 | 57200 | 20230427 | -5.24 | 44150 | 20220614 | 22.76 | 57200 | -5.24 | 20230427 | 50900 | 6.48 | 20230102 | 57200 | -5.24 | 20230427 | 44150 | 22.76 | 20220614 | 7.80 | N | 001070 | 1000 | 53 억 | 31923 | N | N | 3 | N | 00 | N |