36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 200800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 48508 |
| 3 | 20230531 | 200700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20230531 | 200600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20230531 | 200500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20230531 | 200400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20230531 | 200300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20230531 | 200200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20230531 | 200100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20230531 | 200000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20230531 | 195900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20230531 | 195800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20230531 | 195700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20230531 | 195600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20230531 | 195500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20230531 | 195400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20230531 | 195300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20230531 | 195200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20230531 | 195100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20230531 | 195000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20230531 | 194900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20230531 | 194800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20230531 | 194700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20230531 | 194600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20230531 | 194500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20230531 | 194400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20230531 | 194300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20230531 | 194200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20230531 | 194100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20230531 | 194000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20230531 | 193900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20230531 | 193800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 48508 |
| 33 | 20230531 | 193700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20230531 | 193600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20230531 | 193500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20230531 | 193400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20230531 | 193300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20230531 | 193200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20230531 | 193100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20230531 | 193000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20230531 | 192900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20230531 | 192800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20230531 | 192700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20230531 | 192600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20230531 | 192500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20230531 | 192400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20230531 | 192300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20230531 | 192200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20230531 | 192100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20230531 | 192000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20230531 | 191900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20230531 | 191800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20230531 | 191700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20230531 | 191600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20230531 | 191500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20230531 | 191400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20230531 | 191300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20230531 | 191200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20230531 | 191100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20230531 | 191000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20230531 | 190900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20230531 | 190800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 48508 |
| 63 | 20230531 | 190700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20230531 | 190600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20230531 | 190500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20230531 | 190400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20230531 | 190300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20230531 | 190200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20230531 | 190100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20230531 | 190000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20230531 | 185900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20230531 | 185800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20230531 | 185700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20230531 | 185600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20230531 | 185500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20230531 | 185400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20230531 | 185300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20230531 | 185200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20230531 | 185100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20230531 | 185000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20230531 | 184900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20230531 | 184800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20230531 | 184700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20230531 | 184600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20230531 | 184500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20230531 | 184400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20230531 | 184300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20230531 | 184200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20230531 | 184100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20230531 | 184000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20230531 | 183900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20230531 | 183800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 48508 |
| 93 | 20230531 | 183700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20230531 | 183600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20230531 | 183500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20230531 | 183400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20230531 | 183300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20230531 | 183200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20230531 | 183100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20230531 | 183000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20230531 | 182900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20230531 | 182800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20230531 | 182700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20230531 | 182600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20230531 | 182500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20230531 | 182400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20230531 | 182300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20230531 | 182200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20230531 | 182100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20230531 | 182000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20230531 | 181900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20230531 | 181800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20230531 | 181700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20230531 | 181600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20230531 | 181500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20230531 | 181400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20230531 | 181300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20230531 | 181200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20230531 | 181100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20230531 | 181000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20230531 | 180900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20230531 | 180800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 48508 |
| 123 | 20230531 | 180700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20230531 | 180600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20230531 | 180500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20230531 | 180400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20230531 | 180300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20230531 | 180200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20230531 | 180100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20230531 | 180000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20230531 | 175900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20230531 | 175800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20230531 | 175700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20230531 | 175600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20230531 | 175500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20230531 | 175400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20230531 | 175300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20230531 | 175200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20230531 | 175100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20230531 | 175000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20230531 | 174900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20230531 | 174800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20230531 | 174700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20230531 | 174600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20230531 | 174500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20230531 | 174400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20230531 | 174300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20230531 | 174200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20230531 | 174100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20230531 | 174000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20230531 | 173900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20230531 | 173800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 48508 |
| 153 | 20230531 | 173700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20230531 | 173600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20230531 | 173500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20230531 | 173400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20230531 | 173300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20230531 | 173200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20230531 | 173100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20230531 | 173000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20230531 | 172900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20230531 | 172800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20230531 | 172700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20230531 | 172600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20230531 | 172500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20230531 | 172400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20230531 | 172300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20230531 | 172200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20230531 | 172100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20230531 | 172000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20230531 | 171900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20230531 | 171800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20230531 | 171700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20230531 | 171600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20230531 | 171500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20230531 | 171400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20230531 | 171300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20230531 | 171200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20230531 | 171100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20230531 | 171000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20230531 | 170900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20230531 | 170800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 48508 |
| 183 | 20230531 | 170700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20230531 | 170600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20230531 | 170500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20230531 | 170400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20230531 | 170300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20230531 | 170200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20230531 | 170100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20230531 | 170000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20230531 | 165900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20230531 | 165800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20230531 | 165700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20230531 | 165600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20230531 | 165500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20230531 | 165400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20230531 | 165300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20230531 | 165200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20230531 | 165100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20230531 | 165000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20230531 | 164900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20230531 | 164800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20230531 | 164700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20230531 | 164600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20230531 | 164500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20230531 | 164400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20230531 | 164300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20230531 | 164200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20230531 | 164100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20230531 | 164000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20230531 | 163900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20230531 | 163800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 48508 |
| 213 | 20230531 | 163700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20230531 | 163600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20230531 | 163500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20230531 | 163400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20230531 | 163300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20230531 | 163200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20230531 | 163100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20230531 | 163000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20230531 | 162900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20230531 | 162800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20230531 | 162700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20230531 | 162600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20230531 | 162500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20230531 | 162400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20230531 | 162300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20230531 | 162200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20230531 | 162100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20230531 | 162000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20230531 | 161900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20230531 | 161800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20230531 | 161700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20230531 | 161600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20230531 | 161500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20230531 | 161400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20230531 | 161300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20230531 | 161200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20230531 | 161100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20230531 | 161000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20230531 | 160900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20230531 | 160800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 48508 |
| 243 | 20230531 | 160700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20230531 | 160600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20230531 | 160500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20230531 | 160400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20230531 | 160300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20230531 | 160200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20230531 | 160100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20230531 | 160000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20230531 | 155900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20230531 | 155800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20230531 | 155700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20230531 | 155600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20230531 | 155500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20230531 | 155400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20230531 | 155300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20230531 | 155200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20230531 | 155100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20230531 | 155000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20230531 | 154900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20230531 | 154800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20230531 | 154700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20230531 | 154600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20230531 | 154500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20230531 | 154400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20230531 | 154300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20230531 | 154200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20230531 | 154100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20230531 | 154000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20230531 | 153900 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20230531 | 153800 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 48508 |
| 273 | 20230531 | 153700 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 274 | 20230531 | 153600 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 275 | 20230531 | 153500 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 276 | 20230531 | 153400 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 277 | 20230531 | 153300 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 278 | 20230531 | 153200 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 279 | 20230531 | 153100 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 280 | 20230531 | 153000 | 9225647700 | 30200 | 30200 | 30200 | 30200 | 48508 |
| 281 | 20230531 | 152900 | 7760706100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20230531 | 152800 | 7760706100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20230531 | 152700 | 7760706100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20230531 | 152600 | 7760706100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20230531 | 152500 | 7760706100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20230531 | 152400 | 7760706100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20230531 | 152300 | 7760706100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20230531 | 152200 | 7760706100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20230531 | 152100 | 7760706100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20230531 | 152000 | 7760706100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20230531 | 151900 | 7760706100 | 30300 | 30300 | 30300 | 30250 | 752 |
| 292 | 20230531 | 151800 | 7737924800 | 30300 | 30250 | 30300 | 30200 | 1934 |
| 293 | 20230531 | 151700 | 7679495300 | 30250 | 30250 | 30300 | 30200 | 884 |
| 294 | 20230531 | 151600 | 7652755300 | 30250 | 30300 | 30300 | 30250 | 780 |
| 295 | 20230531 | 151500 | 7629154450 | 30250 | 30250 | 30300 | 30250 | 232 |
| 296 | 20230531 | 151400 | 7622127550 | 30300 | 30250 | 30300 | 30250 | 728 |
| 297 | 20230531 | 151300 | 7600080600 | 30300 | 30300 | 30300 | 30250 | 498 |
| 298 | 20230531 | 151200 | 7585001450 | 30300 | 30250 | 30300 | 30250 | 718 |
| 299 | 20230531 | 151100 | 7563267050 | 30250 | 30250 | 30300 | 30250 | 1551 |
| 300 | 20230531 | 151000 | 7516273900 | 30300 | 30250 | 30300 | 30250 | 622 |
| 301 | 20230531 | 150900 | 7497443750 | 30300 | 30250 | 30300 | 30250 | 282 |
| 302 | 20230531 | 150800 | 7488901000 | 30300 | 30200 | 30300 | 30200 | 3168 |
| 303 | 20230531 | 150700 | 7393067200 | 30250 | 30250 | 30250 | 30200 | 282 |
| 304 | 20230531 | 150600 | 7384539050 | 30250 | 30250 | 30250 | 30200 | 351 |
| 305 | 20230531 | 150500 | 7373923500 | 30250 | 30250 | 30250 | 30200 | 56 |
| 306 | 20230531 | 150400 | 7372231200 | 30250 | 30250 | 30250 | 30200 | 232 |
| 307 | 20230531 | 150300 | 7365216600 | 30250 | 30200 | 30250 | 30200 | 1963 |
| 308 | 20230531 | 150200 | 7305837800 | 30200 | 30250 | 30250 | 30200 | 397 |
| 309 | 20230531 | 150100 | 7293830000 | 30250 | 30200 | 30250 | 30200 | 459 |
| 310 | 20230531 | 150000 | 7279962800 | 30250 | 30200 | 30250 | 30200 | 299 |
| 311 | 20230531 | 145900 | 7270924700 | 30250 | 30200 | 30250 | 30200 | 674 |
| 312 | 20230531 | 145800 | 7250559700 | 30250 | 30250 | 30250 | 30200 | 353 |
| 313 | 20230531 | 145700 | 7239896100 | 30200 | 30200 | 30250 | 30200 | 215 |
| 314 | 20230531 | 145600 | 7233400850 | 30250 | 30300 | 30300 | 30250 | 788 |
| 315 | 20230531 | 145500 | 7209563050 | 30250 | 30300 | 30300 | 30250 | 877 |
| 316 | 20230531 | 145400 | 7183030450 | 30300 | 30250 | 30300 | 30250 | 270 |
| 317 | 20230531 | 145300 | 7174859400 | 30300 | 30250 | 30300 | 30250 | 659 |
| 318 | 20230531 | 145200 | 7154918250 | 30250 | 30250 | 30300 | 30250 | 974 |
| 319 | 20230531 | 145100 | 7125449900 | 30300 | 30250 | 30300 | 30250 | 141 |
| 320 | 20230531 | 145000 | 7121183900 | 30250 | 30250 | 30300 | 30250 | 336 |
| 321 | 20230531 | 144900 | 7111013700 | 30250 | 30250 | 30300 | 30250 | 317 |
| 322 | 20230531 | 144800 | 7101419200 | 30300 | 30250 | 30300 | 30250 | 187 |
| 323 | 20230531 | 144700 | 7095756000 | 30300 | 30250 | 30300 | 30250 | 445 |
| 324 | 20230531 | 144600 | 7082282300 | 30300 | 30250 | 30300 | 30250 | 180 |
| 325 | 20230531 | 144500 | 7076833200 | 30300 | 30200 | 30300 | 30200 | 871 |
| 326 | 20230531 | 144400 | 7050476350 | 30250 | 30250 | 30250 | 30200 | 314 |
| 327 | 20230531 | 144300 | 7040987600 | 30250 | 30250 | 30250 | 30200 | 134 |
| 328 | 20230531 | 144200 | 7036936050 | 30200 | 30250 | 30250 | 30200 | 694 |
| 329 | 20230531 | 144100 | 7015952050 | 30250 | 30200 | 30250 | 30200 | 207 |
| 330 | 20230531 | 144000 | 7009695500 | 30200 | 30250 | 30250 | 30200 | 256 |
| 331 | 20230531 | 143900 | 7001955400 | 30200 | 30250 | 30250 | 30200 | 458 |
| 332 | 20230531 | 143800 | 6988113400 | 30200 | 30200 | 30250 | 30200 | 258 |
| 333 | 20230531 | 143700 | 6980314300 | 30200 | 30200 | 30250 | 30200 | 269 |
| 334 | 20230531 | 143600 | 6972184250 | 30200 | 30200 | 30250 | 30200 | 503 |
| 335 | 20230531 | 143500 | 6956985600 | 30200 | 30200 | 30250 | 30200 | 145 |
| 336 | 20230531 | 143400 | 6952604150 | 30250 | 30200 | 30250 | 30200 | 205 |
| 337 | 20230531 | 143300 | 6946412600 | 30250 | 30250 | 30250 | 30200 | 190 |
| 338 | 20230531 | 143200 | 6940670150 | 30250 | 30250 | 30250 | 30200 | 287 |
| 339 | 20230531 | 143100 | 6931989800 | 30250 | 30250 | 30300 | 30250 | 192 |
| 340 | 20230531 | 143000 | 6926177150 | 30300 | 30150 | 30350 | 30150 | 4175 |
| 341 | 20230531 | 142900 | 6799904350 | 30150 | 30250 | 30250 | 30150 | 3332 |
| 342 | 20230531 | 142800 | 6699263100 | 30200 | 30250 | 30250 | 30200 | 252 |
| 343 | 20230531 | 142700 | 6691643250 | 30250 | 30200 | 30250 | 30200 | 351 |
| 344 | 20230531 | 142600 | 6681037800 | 30200 | 30200 | 30250 | 30200 | 92 |
| 345 | 20230531 | 142500 | 6678258100 | 30250 | 30200 | 30250 | 30200 | 202 |
| 346 | 20230531 | 142400 | 6672151250 | 30200 | 30200 | 30250 | 30200 | 350 |
| 347 | 20230531 | 142300 | 6661577150 | 30250 | 30250 | 30250 | 30200 | 136 |
| 348 | 20230531 | 142200 | 6657465300 | 30200 | 30150 | 30250 | 30150 | 1919 |
| 349 | 20230531 | 142100 | 6599451850 | 30150 | 30250 | 30250 | 30150 | 1163 |
| 350 | 20230531 | 142000 | 6564330200 | 30200 | 30200 | 30250 | 30200 | 268 |
| 351 | 20230531 | 141900 | 6556228800 | 30200 | 30250 | 30250 | 30200 | 280 |
| 352 | 20230531 | 141800 | 6547769450 | 30250 | 30250 | 30250 | 30200 | 1388 |
| 353 | 20230531 | 141700 | 6505846650 | 30250 | 30200 | 30250 | 30200 | 974 |
| 354 | 20230531 | 141600 | 6476424800 | 30250 | 30200 | 30250 | 30200 | 205 |
| 355 | 20230531 | 141500 | 6470230550 | 30200 | 30250 | 30250 | 30200 | 403 |
| 356 | 20230531 | 141400 | 6458055150 | 30200 | 30200 | 30250 | 30200 | 256 |
| 357 | 20230531 | 141300 | 6450322200 | 30200 | 30200 | 30250 | 30200 | 445 |
| 358 | 20230531 | 141200 | 6436870300 | 30250 | 30250 | 30250 | 30200 | 539 |
| 359 | 20230531 | 141100 | 6420574600 | 30250 | 30250 | 30250 | 30200 | 235 |
| 360 | 20230531 | 141000 | 6413476800 | 30250 | 30200 | 30250 | 30200 | 361 |
| 361 | 20230531 | 140900 | 6402571450 | 30200 | 30200 | 30250 | 30200 | 197 |
| 362 | 20230531 | 140800 | 6396621250 | 30200 | 30200 | 30250 | 30200 | 174 |
| 363 | 20230531 | 140700 | 6391364200 | 30200 | 30250 | 30250 | 30200 | 966 |
| 364 | 20230531 | 140600 | 6362186550 | 30250 | 30200 | 30250 | 30200 | 1442 |
| 365 | 20230531 | 140500 | 6318619750 | 30200 | 30200 | 30250 | 30200 | 324 |
| 366 | 20230531 | 140400 | 6308832200 | 30200 | 30200 | 30250 | 30200 | 291 |
| 367 | 20230531 | 140300 | 6300040650 | 30200 | 30250 | 30250 | 30200 | 109 |
| 368 | 20230531 | 140200 | 6296745050 | 30200 | 30200 | 30250 | 30200 | 240 |
| 369 | 20230531 | 140100 | 6289494300 | 30250 | 30250 | 30250 | 30200 | 224 |
| 370 | 20230531 | 140000 | 6282724550 | 30200 | 30200 | 30250 | 30200 | 199 |
| 371 | 20230531 | 135900 | 6276711900 | 30250 | 30200 | 30250 | 30200 | 166 |
| 372 | 20230531 | 135800 | 6271694250 | 30200 | 30250 | 30250 | 30200 | 477 |
| 373 | 20230531 | 135700 | 6257273300 | 30200 | 30250 | 30250 | 30200 | 274 |
| 374 | 20230531 | 135600 | 6248992050 | 30200 | 30250 | 30250 | 30200 | 133 |
| 375 | 20230531 | 135500 | 6244971950 | 30250 | 30200 | 30250 | 30200 | 425 |
| 376 | 20230531 | 135400 | 6232126150 | 30200 | 30200 | 30250 | 30150 | 2336 |
| 377 | 20230531 | 135300 | 6161563600 | 30150 | 30150 | 30200 | 30150 | 181 |
| 378 | 20230531 | 135200 | 6156101400 | 30150 | 30200 | 30200 | 30150 | 501 |
| 379 | 20230531 | 135100 | 6140982800 | 30150 | 30200 | 30200 | 30150 | 444 |
| 380 | 20230531 | 135000 | 6127586400 | 30150 | 30150 | 30200 | 30150 | 252 |
| 381 | 20230531 | 134900 | 6119984400 | 30200 | 30150 | 30200 | 30150 | 130 |
| 382 | 20230531 | 134800 | 6116063350 | 30150 | 30200 | 30200 | 30150 | 196 |
| 383 | 20230531 | 134700 | 6110151150 | 30200 | 30150 | 30200 | 30150 | 254 |
| 384 | 20230531 | 134600 | 6102490750 | 30200 | 30200 | 30200 | 30150 | 168 |
| 385 | 20230531 | 134500 | 6097423000 | 30150 | 30150 | 30200 | 30150 | 335 |
| 386 | 20230531 | 134400 | 6087319250 | 30200 | 30150 | 30200 | 30150 | 177 |
| 387 | 20230531 | 134300 | 6081977700 | 30200 | 30150 | 30200 | 30150 | 216 |
| 388 | 20230531 | 134200 | 6075460750 | 30150 | 30100 | 30200 | 30100 | 958 |
| 389 | 20230531 | 134100 | 6046573450 | 30100 | 30150 | 30150 | 30100 | 179 |
| 390 | 20230531 | 134000 | 6041182050 | 30150 | 30100 | 30150 | 30100 | 354 |
| 391 | 20230531 | 133900 | 6030525600 | 30150 | 30200 | 30200 | 30100 | 486 |
| 392 | 20230531 | 133800 | 6015873100 | 30200 | 30150 | 30200 | 30150 | 785 |
| 393 | 20230531 | 133700 | 5992202600 | 30200 | 30200 | 30200 | 30150 | 791 |
| 394 | 20230531 | 133600 | 5968349700 | 30150 | 30150 | 30200 | 30150 | 231 |
| 395 | 20230531 | 133500 | 5961382300 | 30150 | 30150 | 30200 | 30150 | 293 |
| 396 | 20230531 | 133400 | 5952546550 | 30150 | 30150 | 30200 | 30150 | 156 |
| 397 | 20230531 | 133300 | 5947839250 | 30200 | 30150 | 30200 | 30150 | 317 |
| 398 | 20230531 | 133200 | 5938278100 | 30200 | 30150 | 30200 | 30150 | 279 |
| 399 | 20230531 | 133100 | 5929862650 | 30150 | 30200 | 30200 | 30150 | 490 |
| 400 | 20230531 | 133000 | 5915066200 | 30200 | 30200 | 30200 | 30150 | 212 |
| 401 | 20230531 | 132900 | 5908671600 | 30200 | 30100 | 30200 | 30100 | 570 |
| 402 | 20230531 | 132800 | 5891466950 | 30150 | 30150 | 30200 | 30100 | 606 |
| 403 | 20230531 | 132700 | 5873198600 | 30100 | 30150 | 30150 | 30100 | 750 |
| 404 | 20230531 | 132600 | 5850594350 | 30150 | 30150 | 30200 | 30100 | 249 |
| 405 | 20230531 | 132500 | 5843088650 | 30150 | 30150 | 30150 | 30100 | 943 |
| 406 | 20230531 | 132400 | 5814668550 | 30150 | 30150 | 30150 | 30100 | 293 |
| 407 | 20230531 | 132300 | 5805838600 | 30150 | 30150 | 30150 | 30100 | 86 |
| 408 | 20230531 | 132200 | 5803249650 | 30100 | 30150 | 30150 | 30100 | 862 |
| 409 | 20230531 | 132100 | 5777273250 | 30150 | 30150 | 30150 | 30100 | 244 |
| 410 | 20230531 | 132000 | 5769927750 | 30100 | 30150 | 30150 | 30100 | 305 |
| 411 | 20230531 | 131900 | 5760744000 | 30150 | 30100 | 30150 | 30100 | 315 |
| 412 | 20230531 | 131800 | 5751256000 | 30100 | 30100 | 30150 | 30100 | 293 |
| 413 | 20230531 | 131700 | 5742434800 | 30100 | 30100 | 30150 | 30100 | 372 |
| 414 | 20230531 | 131600 | 5731234950 | 30150 | 30100 | 30150 | 30100 | 277 |
| 415 | 20230531 | 131500 | 5722892950 | 30100 | 30200 | 30200 | 30100 | 4422 |
| 416 | 20230531 | 131400 | 5589569750 | 30150 | 30150 | 30200 | 30150 | 245 |
| 417 | 20230531 | 131300 | 5582178500 | 30150 | 30150 | 30200 | 30150 | 296 |
| 418 | 20230531 | 131200 | 5573254050 | 30200 | 30150 | 30200 | 30150 | 165 |
| 419 | 20230531 | 131100 | 5568276950 | 30150 | 30150 | 30200 | 30150 | 118 |
| 420 | 20230531 | 131000 | 5564719150 | 30150 | 30150 | 30200 | 30150 | 218 |
| 421 | 20230531 | 130900 | 5558144650 | 30150 | 30200 | 30200 | 30150 | 68 |
| 422 | 20230531 | 130800 | 5556092650 | 30150 | 30150 | 30200 | 30150 | 135 |
| 423 | 20230531 | 130700 | 5552022250 | 30150 | 30200 | 30200 | 30150 | 302 |
| 424 | 20230531 | 130600 | 5542914200 | 30200 | 30150 | 30200 | 30150 | 338 |
| 425 | 20230531 | 130500 | 5532723100 | 30150 | 30200 | 30200 | 30150 | 237 |
| 426 | 20230531 | 130400 | 5525577300 | 30200 | 30150 | 30200 | 30150 | 158 |
| 427 | 20230531 | 130300 | 5520809700 | 30200 | 30200 | 30200 | 30150 | 264 |
| 428 | 20230531 | 130200 | 5512843050 | 30150 | 30150 | 30200 | 30150 | 391 |
| 429 | 20230531 | 130100 | 5501049150 | 30150 | 30150 | 30200 | 30150 | 127 |
| 430 | 20230531 | 130000 | 5497218800 | 30150 | 30200 | 30200 | 30150 | 152 |
| 431 | 20230531 | 125900 | 5492635100 | 30150 | 30150 | 30200 | 30150 | 233 |
| 432 | 20230531 | 125800 | 5485607050 | 30150 | 30150 | 30200 | 30150 | 204 |
| 433 | 20230531 | 125700 | 5479454650 | 30200 | 30150 | 30200 | 30150 | 803 |
| 434 | 20230531 | 125600 | 5455209550 | 30150 | 30150 | 30200 | 30150 | 214 |
| 435 | 20230531 | 125500 | 5448756750 | 30150 | 30150 | 30250 | 30150 | 179 |
| 436 | 20230531 | 125400 | 5443358700 | 30200 | 30200 | 30250 | 30150 | 547 |
| 437 | 20230531 | 125300 | 5426840450 | 30150 | 30200 | 30200 | 30150 | 1524 |
| 438 | 20230531 | 125200 | 5380825450 | 30150 | 30150 | 30200 | 30150 | 239 |
| 439 | 20230531 | 125100 | 5373615100 | 30150 | 30150 | 30200 | 30150 | 121 |
| 440 | 20230531 | 125000 | 5369966700 | 30150 | 30200 | 30200 | 30150 | 425 |
| 441 | 20230531 | 124900 | 5357151350 | 30200 | 30150 | 30200 | 30150 | 51 |
| 442 | 20230531 | 124800 | 5355613400 | 30150 | 30150 | 30200 | 30150 | 445 |
| 443 | 20230531 | 124700 | 5342179000 | 30150 | 30150 | 30200 | 30150 | 308 |
| 444 | 20230531 | 124600 | 5332890750 | 30150 | 30150 | 30200 | 30150 | 53 |
| 445 | 20230531 | 124500 | 5331292550 | 30150 | 30150 | 30200 | 30150 | 244 |
| 446 | 20230531 | 124400 | 5323934400 | 30150 | 30200 | 30200 | 30150 | 108 |
| 447 | 20230531 | 124300 | 5320675450 | 30150 | 30200 | 30200 | 30150 | 138 |
| 448 | 20230531 | 124200 | 5316512100 | 30200 | 30150 | 30200 | 30150 | 244 |
| 449 | 20230531 | 124100 | 5309153100 | 30150 | 30150 | 30200 | 30150 | 183 |
| 450 | 20230531 | 124000 | 5303635200 | 30150 | 30150 | 30200 | 30150 | 302 |
| 451 | 20230531 | 123900 | 5294522250 | 30150 | 30200 | 30200 | 30150 | 142 |
| 452 | 20230531 | 123800 | 5290240050 | 30150 | 30150 | 30200 | 30150 | 495 |
| 453 | 20230531 | 123700 | 5275300100 | 30150 | 30150 | 30200 | 30150 | 265 |
| 454 | 20230531 | 123600 | 5267309550 | 30150 | 30150 | 30200 | 30150 | 709 |
| 455 | 20230531 | 123500 | 5245930500 | 30150 | 30150 | 30200 | 30150 | 302 |
| 456 | 20230531 | 123400 | 5236822100 | 30150 | 30150 | 30200 | 30150 | 272 |
| 457 | 20230531 | 123300 | 5228615800 | 30200 | 30200 | 30200 | 30150 | 200 |
| 458 | 20230531 | 123200 | 5222582150 | 30200 | 30200 | 30200 | 30150 | 149 |
| 459 | 20230531 | 123100 | 5218088550 | 30200 | 30150 | 30200 | 30150 | 119 |
| 460 | 20230531 | 123000 | 5214498400 | 30150 | 30150 | 30200 | 30150 | 463 |
| 461 | 20230531 | 122900 | 5200537150 | 30150 | 30150 | 30200 | 30150 | 22 |
| 462 | 20230531 | 122800 | 5199873700 | 30200 | 30150 | 30200 | 30150 | 263 |
| 463 | 20230531 | 122700 | 5191936000 | 30200 | 30150 | 30200 | 30150 | 1053 |
| 464 | 20230531 | 122600 | 5160176650 | 30150 | 30150 | 30150 | 30150 | 27 |
| 465 | 20230531 | 122500 | 5159362600 | 30200 | 30150 | 30200 | 30150 | 258 |
| 466 | 20230531 | 122400 | 5151580000 | 30200 | 30150 | 30200 | 30150 | 340 |
| 467 | 20230531 | 122300 | 5141323250 | 30150 | 30150 | 30200 | 30150 | 93 |
| 468 | 20230531 | 122200 | 5138515600 | 30200 | 30150 | 30200 | 30150 | 241 |
| 469 | 20230531 | 122100 | 5131249350 | 30150 | 30150 | 30200 | 30150 | 128 |
| 470 | 20230531 | 122000 | 5127389850 | 30200 | 30200 | 30200 | 30150 | 2262 |
| 471 | 20230531 | 121900 | 5059183000 | 30200 | 30150 | 30200 | 30150 | 55 |
| 472 | 20230531 | 121800 | 5057524650 | 30150 | 30200 | 30250 | 30150 | 341 |
| 473 | 20230531 | 121700 | 5047233250 | 30200 | 30150 | 30200 | 30150 | 536 |
| 474 | 20230531 | 121600 | 5031068050 | 30150 | 30200 | 30200 | 30150 | 293 |
| 475 | 20230531 | 121500 | 5022222900 | 30200 | 30200 | 30200 | 30150 | 720 |
| 476 | 20230531 | 121400 | 5000481800 | 30200 | 30250 | 30250 | 30200 | 87 |
| 477 | 20230531 | 121300 | 4997854300 | 30200 | 30200 | 30250 | 30200 | 104 |
| 478 | 20230531 | 121200 | 4994711900 | 30200 | 30200 | 30250 | 30200 | 318 |
| 479 | 20230531 | 121100 | 4985108250 | 30200 | 30250 | 30250 | 30200 | 95 |
| 480 | 20230531 | 121000 | 4982237900 | 30250 | 30200 | 30250 | 30200 | 179 |
| 481 | 20230531 | 120900 | 4976831250 | 30200 | 30200 | 30200 | 30200 | 196 |
| 482 | 20230531 | 120800 | 4970912050 | 30200 | 30250 | 30250 | 30200 | 427 |
| 483 | 20230531 | 120700 | 4957998200 | 30200 | 30200 | 30250 | 30200 | 307 |
| 484 | 20230531 | 120600 | 4948726200 | 30200 | 30200 | 30200 | 30150 | 740 |
| 485 | 20230531 | 120500 | 4926384600 | 30200 | 30150 | 30200 | 30150 | 279 |
| 486 | 20230531 | 120400 | 4917969200 | 30200 | 30150 | 30200 | 30150 | 189 |
| 487 | 20230531 | 120300 | 4912269550 | 30200 | 30150 | 30200 | 30150 | 101 |
| 488 | 20230531 | 120200 | 4909222550 | 30200 | 30200 | 30200 | 30150 | 197 |
| 489 | 20230531 | 120100 | 4903281300 | 30200 | 30150 | 30200 | 30150 | 300 |
| 490 | 20230531 | 120000 | 4894234300 | 30150 | 30250 | 30250 | 30150 | 492 |
| 491 | 20230531 | 115900 | 4879384800 | 30200 | 30250 | 30250 | 30200 | 595 |
| 492 | 20230531 | 115800 | 4861415750 | 30250 | 30250 | 30250 | 30200 | 214 |
| 493 | 20230531 | 115700 | 4854951250 | 30200 | 30250 | 30250 | 30200 | 599 |
| 494 | 20230531 | 115600 | 4836841450 | 30200 | 30200 | 30250 | 30200 | 149 |
| 495 | 20230531 | 115500 | 4832339900 | 30200 | 30200 | 30250 | 30200 | 236 |
| 496 | 20230531 | 115400 | 4825212600 | 30250 | 30200 | 30250 | 30200 | 150 |
| 497 | 20230531 | 115300 | 4820681400 | 30250 | 30200 | 30250 | 30200 | 108 |
| 498 | 20230531 | 115200 | 4817418850 | 30200 | 30250 | 30250 | 30200 | 412 |
| 499 | 20230531 | 115100 | 4804976350 | 30250 | 30200 | 30250 | 30200 | 101 |
| 500 | 20230531 | 115000 | 4801924200 | 30200 | 30200 | 30250 | 30200 | 220 |
| 501 | 20230531 | 114900 | 4795280150 | 30200 | 30200 | 30250 | 30200 | 167 |
| 502 | 20230531 | 114800 | 4790235100 | 30250 | 30200 | 30250 | 30200 | 88 |
| 503 | 20230531 | 114700 | 4787577400 | 30200 | 30200 | 30250 | 30200 | 177 |
| 504 | 20230531 | 114600 | 4782231900 | 30200 | 30250 | 30250 | 30200 | 118 |
| 505 | 20230531 | 114500 | 4778666050 | 30250 | 30200 | 30250 | 30150 | 452 |
| 506 | 20230531 | 114400 | 4765022650 | 30200 | 30150 | 30250 | 30150 | 1739 |
| 507 | 20230531 | 114300 | 4712509500 | 30200 | 30150 | 30200 | 30150 | 203 |
| 508 | 20230531 | 114200 | 4706385650 | 30150 | 30150 | 30200 | 30150 | 591 |
| 509 | 20230531 | 114100 | 4688549950 | 30200 | 30200 | 30200 | 30150 | 62 |
| 510 | 20230531 | 114000 | 4686678700 | 30150 | 30150 | 30200 | 30150 | 475 |
| 511 | 20230531 | 113900 | 4672351950 | 30150 | 30200 | 30200 | 30150 | 199 |
| 512 | 20230531 | 113800 | 4666347800 | 30200 | 30150 | 30200 | 30150 | 462 |
| 513 | 20230531 | 113700 | 4652398050 | 30150 | 30150 | 30200 | 30150 | 868 |
| 514 | 20230531 | 113600 | 4626222200 | 30200 | 30200 | 30200 | 30150 | 202 |
| 515 | 20230531 | 113500 | 4620124950 | 30200 | 30150 | 30200 | 30150 | 295 |
| 516 | 20230531 | 113400 | 4611230650 | 30150 | 30150 | 30200 | 30150 | 887 |
| 517 | 20230531 | 113300 | 4584485050 | 30150 | 30150 | 30200 | 30150 | 126 |
| 518 | 20230531 | 113200 | 4580683700 | 30150 | 30200 | 30200 | 30150 | 211 |
| 519 | 20230531 | 113100 | 4574318950 | 30200 | 30200 | 30250 | 30150 | 7045 |
| 520 | 20230531 | 113000 | 4361553550 | 30200 | 30250 | 30250 | 30200 | 195 |
| 521 | 20230531 | 112900 | 4355663400 | 30200 | 30200 | 30250 | 30200 | 673 |
| 522 | 20230531 | 112800 | 4335306850 | 30200 | 30250 | 30250 | 30200 | 241 |
| 523 | 20230531 | 112700 | 4328025700 | 30200 | 30250 | 30250 | 30200 | 1602 |
| 524 | 20230531 | 112600 | 4279629400 | 30250 | 30250 | 30300 | 30200 | 476 |
| 525 | 20230531 | 112500 | 4265229000 | 30250 | 30250 | 30250 | 30200 | 711 |
| 526 | 20230531 | 112400 | 4243732650 | 30250 | 30200 | 30250 | 30200 | 68 |
| 527 | 20230531 | 112300 | 4241676750 | 30250 | 30250 | 30250 | 30200 | 224 |
| 528 | 20230531 | 112200 | 4234904100 | 30250 | 30200 | 30300 | 30200 | 266 |
| 529 | 20230531 | 112100 | 4226857050 | 30300 | 30250 | 30300 | 30200 | 714 |
| 530 | 20230531 | 112000 | 4205241450 | 30250 | 30250 | 30300 | 30250 | 498 |
| 531 | 20230531 | 111900 | 4190176850 | 30250 | 30250 | 30300 | 30250 | 465 |
| 532 | 20230531 | 111800 | 4176091900 | 30250 | 30250 | 30250 | 30250 | 141 |
| 533 | 20230531 | 111700 | 4171826650 | 30250 | 30250 | 30300 | 30250 | 119 |
| 534 | 20230531 | 111600 | 4168225200 | 30300 | 30300 | 30350 | 30300 | 459 |
| 535 | 20230531 | 111500 | 4154317400 | 30300 | 30250 | 30300 | 30250 | 28 |
| 536 | 20230531 | 111400 | 4153469900 | 30300 | 30300 | 30350 | 30250 | 1544 |
| 537 | 20230531 | 111300 | 4106689200 | 30300 | 30200 | 30300 | 30200 | 1567 |
| 538 | 20230531 | 111200 | 4059263400 | 30200 | 30250 | 30250 | 30200 | 394 |
| 539 | 20230531 | 111100 | 4047347800 | 30250 | 30250 | 30250 | 30200 | 247 |
| 540 | 20230531 | 111000 | 4039885650 | 30200 | 30250 | 30250 | 30200 | 1694 |
| 541 | 20230531 | 110900 | 3988708850 | 30250 | 30200 | 30250 | 30200 | 121 |
| 542 | 20230531 | 110800 | 3985054550 | 30200 | 30250 | 30250 | 30200 | 351 |
| 543 | 20230531 | 110700 | 3974453600 | 30250 | 30200 | 30250 | 30200 | 736 |
| 544 | 20230531 | 110600 | 3952220950 | 30250 | 30250 | 30250 | 30200 | 249 |
| 545 | 20230531 | 110500 | 3944697500 | 30250 | 30200 | 30250 | 30200 | 2802 |
| 546 | 20230531 | 110400 | 3859960500 | 30200 | 30250 | 30250 | 30200 | 857 |
| 547 | 20230531 | 110300 | 3834044300 | 30250 | 30300 | 30350 | 30250 | 14310 |
| 548 | 20230531 | 110200 | 3400653950 | 30300 | 30300 | 30350 | 30300 | 91 |
| 549 | 20230531 | 110100 | 3397895900 | 30350 | 30350 | 30400 | 30300 | 8647 |
| 550 | 20230531 | 110000 | 3135460350 | 30350 | 30350 | 30400 | 30350 | 505 |
| 551 | 20230531 | 105900 | 3120133100 | 30350 | 30400 | 30400 | 30350 | 50 |
| 552 | 20230531 | 105800 | 3118615550 | 30350 | 30400 | 30400 | 30350 | 1164 |
| 553 | 20230531 | 105700 | 3083287850 | 30400 | 30350 | 30400 | 30350 | 235 |
| 554 | 20230531 | 105600 | 3076155200 | 30350 | 30400 | 30400 | 30350 | 136 |
| 555 | 20230531 | 105500 | 3072027150 | 30350 | 30350 | 30350 | 30350 | 369 |
| 556 | 20230531 | 105400 | 3060828000 | 30350 | 30350 | 30400 | 30350 | 366 |
| 557 | 20230531 | 105300 | 3049719700 | 30350 | 30400 | 30400 | 30350 | 103 |
| 558 | 20230531 | 105200 | 3046593350 | 30400 | 30400 | 30400 | 30350 | 114 |
| 559 | 20230531 | 105100 | 3043128000 | 30350 | 30350 | 30400 | 30350 | 318 |
| 560 | 20230531 | 105000 | 3033476550 | 30400 | 30350 | 30400 | 30350 | 84 |
| 561 | 20230531 | 104900 | 3030927100 | 30400 | 30350 | 30400 | 30350 | 113 |
| 562 | 20230531 | 104800 | 3027497450 | 30350 | 30350 | 30400 | 30350 | 502 |
| 563 | 20230531 | 104700 | 3012261650 | 30400 | 30350 | 30400 | 30350 | 358 |
| 564 | 20230531 | 104600 | 3001390150 | 30350 | 30350 | 30400 | 30350 | 184 |
| 565 | 20230531 | 104500 | 2995801850 | 30400 | 30350 | 30400 | 30350 | 176 |
| 566 | 20230531 | 104400 | 2990457200 | 30400 | 30350 | 30400 | 30350 | 54 |
| 567 | 20230531 | 104300 | 2988818150 | 30350 | 30350 | 30400 | 30350 | 95 |
| 568 | 20230531 | 104200 | 2985934550 | 30400 | 30400 | 30400 | 30350 | 112 |
| 569 | 20230531 | 104100 | 2982534800 | 30350 | 30350 | 30400 | 30350 | 126 |
| 570 | 20230531 | 104000 | 2978706900 | 30350 | 30350 | 30400 | 30350 | 270 |
| 571 | 20230531 | 103900 | 2970512250 | 30400 | 30350 | 30400 | 30350 | 119 |
| 572 | 20230531 | 103800 | 2966900250 | 30350 | 30350 | 30400 | 30350 | 177 |
| 573 | 20230531 | 103700 | 2961523100 | 30400 | 30350 | 30400 | 30350 | 139 |
| 574 | 20230531 | 103600 | 2957304150 | 30350 | 30400 | 30400 | 30350 | 686 |
| 575 | 20230531 | 103500 | 2936463900 | 30400 | 30400 | 30400 | 30350 | 6831 |
| 576 | 20230531 | 103400 | 2729035300 | 30450 | 30450 | 30450 | 30400 | 404 |
| 577 | 20230531 | 103300 | 2716753500 | 30400 | 30450 | 30450 | 30400 | 99 |
| 578 | 20230531 | 103200 | 2713743850 | 30450 | 30400 | 30450 | 30350 | 512 |
| 579 | 20230531 | 103100 | 2698179150 | 30400 | 30400 | 30400 | 30350 | 167 |
| 580 | 20230531 | 103000 | 2693104750 | 30350 | 30400 | 30400 | 30350 | 320 |
| 581 | 20230531 | 102900 | 2683378350 | 30350 | 30400 | 30400 | 30350 | 160 |
| 582 | 20230531 | 102800 | 2678520300 | 30350 | 30400 | 30400 | 30350 | 88 |
| 583 | 20230531 | 102700 | 2675847800 | 30400 | 30350 | 30400 | 30350 | 50 |
| 584 | 20230531 | 102600 | 2674329600 | 30400 | 30350 | 30400 | 30350 | 222 |
| 585 | 20230531 | 102500 | 2667584100 | 30400 | 30450 | 30450 | 30350 | 405 |
| 586 | 20230531 | 102400 | 2655276400 | 30400 | 30400 | 30450 | 30400 | 11 |
| 587 | 20230531 | 102300 | 2654941900 | 30400 | 30450 | 30450 | 30400 | 160 |
| 588 | 20230531 | 102200 | 2650077750 | 30450 | 30450 | 30450 | 30400 | 380 |
| 589 | 20230531 | 102100 | 2638506900 | 30500 | 30450 | 30500 | 30450 | 1559 |
| 590 | 20230531 | 102000 | 2591035300 | 30500 | 30450 | 30500 | 30450 | 2582 |
| 591 | 20230531 | 101900 | 2512413300 | 30450 | 30450 | 30450 | 30400 | 124 |
| 592 | 20230531 | 101800 | 2508643500 | 30450 | 30400 | 30450 | 30400 | 225 |
| 593 | 20230531 | 101700 | 2501795250 | 30400 | 30400 | 30400 | 30350 | 617 |
| 594 | 20230531 | 101600 | 2483040150 | 30400 | 30400 | 30400 | 30350 | 129 |
| 595 | 20230531 | 101500 | 2479121600 | 30400 | 30400 | 30400 | 30350 | 415 |
| 596 | 20230531 | 101400 | 2466508000 | 30350 | 30400 | 30400 | 30350 | 172 |
| 597 | 20230531 | 101300 | 2461282900 | 30400 | 30350 | 30400 | 30350 | 65 |
| 598 | 20230531 | 101200 | 2459309350 | 30400 | 30350 | 30400 | 30350 | 56 |
| 599 | 20230531 | 101100 | 2457608350 | 30400 | 30400 | 30400 | 30350 | 220 |
| 600 | 20230531 | 101000 | 2450924100 | 30350 | 30400 | 30400 | 30350 | 842 |
| 601 | 20230531 | 100900 | 2425367850 | 30400 | 30400 | 30400 | 30350 | 423 |
| 602 | 20230531 | 100800 | 2412511200 | 30350 | 30400 | 30400 | 30350 | 621 |
| 603 | 20230531 | 100700 | 2393650550 | 30400 | 30350 | 30400 | 30350 | 487 |
| 604 | 20230531 | 100600 | 2378867800 | 30400 | 30350 | 30400 | 30300 | 628 |
| 605 | 20230531 | 100500 | 2359807800 | 30350 | 30300 | 30350 | 30300 | 214 |
| 606 | 20230531 | 100400 | 2353323100 | 30300 | 30350 | 30350 | 30300 | 1120 |
| 607 | 20230531 | 100300 | 2319371500 | 30350 | 30350 | 30350 | 30300 | 536 |
| 608 | 20230531 | 100200 | 2303108400 | 30350 | 30300 | 30350 | 30300 | 245 |
| 609 | 20230531 | 100100 | 2295682150 | 30350 | 30350 | 30350 | 30300 | 313 |
| 610 | 20230531 | 100000 | 2286182750 | 30350 | 30350 | 30400 | 30300 | 3541 |
| 611 | 20230531 | 095900 | 2178720100 | 30400 | 30400 | 30400 | 30350 | 1412 |
| 612 | 20230531 | 095800 | 2135803350 | 30350 | 30400 | 30400 | 30350 | 595 |
| 613 | 20230531 | 095700 | 2117744750 | 30400 | 30400 | 30400 | 30350 | 1934 |
| 614 | 20230531 | 095600 | 2059045000 | 30350 | 30400 | 30400 | 30350 | 5232 |
| 615 | 20230531 | 095500 | 1900002200 | 30400 | 30450 | 30450 | 30400 | 428 |
| 616 | 20230531 | 095400 | 1886989950 | 30400 | 30450 | 30450 | 30400 | 106 |
| 617 | 20230531 | 095300 | 1883766900 | 30400 | 30450 | 30450 | 30400 | 606 |
| 618 | 20230531 | 095200 | 1865330400 | 30400 | 30450 | 30450 | 30400 | 204 |
| 619 | 20230531 | 095100 | 1859123850 | 30400 | 30450 | 30450 | 30400 | 719 |
| 620 | 20230531 | 095000 | 1837266100 | 30450 | 30400 | 30450 | 30400 | 101 |
| 621 | 20230531 | 094900 | 1834195300 | 30400 | 30450 | 30450 | 30400 | 63 |
| 622 | 20230531 | 094800 | 1832279850 | 30400 | 30400 | 30450 | 30400 | 265 |
| 623 | 20230531 | 094700 | 1824223500 | 30400 | 30450 | 30450 | 30400 | 1296 |
| 624 | 20230531 | 094600 | 1784819850 | 30450 | 30400 | 30450 | 30400 | 203 |
| 625 | 20230531 | 094500 | 1778643150 | 30450 | 30400 | 30450 | 30400 | 774 |
| 626 | 20230531 | 094400 | 1755113150 | 30400 | 30450 | 30450 | 30350 | 4651 |
| 627 | 20230531 | 094300 | 1613714850 | 30450 | 30500 | 30500 | 30450 | 1969 |
| 628 | 20230531 | 094200 | 1553758400 | 30450 | 30450 | 30450 | 30450 | 740 |
| 629 | 20230531 | 094100 | 1531225400 | 30450 | 30500 | 30550 | 30450 | 529 |
| 630 | 20230531 | 094000 | 1515092500 | 30500 | 30500 | 30550 | 30450 | 8030 |
| 631 | 20230531 | 093900 | 1270238800 | 30500 | 30600 | 30600 | 30450 | 3831 |
| 632 | 20230531 | 093800 | 1153304850 | 30600 | 30550 | 30600 | 30500 | 805 |
| 633 | 20230531 | 093700 | 1128716900 | 30550 | 30550 | 30550 | 30500 | 151 |
| 634 | 20230531 | 093600 | 1124110600 | 30500 | 30500 | 30550 | 30500 | 736 |
| 635 | 20230531 | 093500 | 1101656500 | 30550 | 30650 | 30650 | 30500 | 1291 |
| 636 | 20230531 | 093400 | 1062156700 | 30650 | 30650 | 30650 | 30600 | 468 |
| 637 | 20230531 | 093300 | 1047829750 | 30650 | 30550 | 30650 | 30500 | 4596 |
| 638 | 20230531 | 093200 | 907421900 | 30500 | 30550 | 30550 | 30500 | 847 |
| 639 | 20230531 | 093100 | 881588200 | 30550 | 30500 | 30550 | 30500 | 469 |
| 640 | 20230531 | 093000 | 867281850 | 30500 | 30500 | 30550 | 30500 | 474 |
| 641 | 20230531 | 092900 | 852824700 | 30500 | 30500 | 30550 | 30450 | 3727 |
| 642 | 20230531 | 092800 | 739153450 | 30500 | 30550 | 30600 | 30500 | 1792 |
| 643 | 20230531 | 092700 | 684424650 | 30600 | 30600 | 30600 | 30550 | 231 |
| 644 | 20230531 | 092600 | 677363650 | 30550 | 30650 | 30650 | 30550 | 455 |
| 645 | 20230531 | 092500 | 663435650 | 30700 | 30650 | 30700 | 30600 | 531 |
| 646 | 20230531 | 092400 | 647166250 | 30650 | 30600 | 30700 | 30600 | 665 |
| 647 | 20230531 | 092300 | 626796750 | 30600 | 30700 | 30750 | 30600 | 1539 |
| 648 | 20230531 | 092200 | 579631450 | 30700 | 30650 | 30700 | 30600 | 1780 |
| 649 | 20230531 | 092100 | 525053800 | 30600 | 30600 | 30600 | 30550 | 794 |
| 650 | 20230531 | 092000 | 500761900 | 30550 | 30550 | 30600 | 30550 | 445 |
| 651 | 20230531 | 091900 | 487165450 | 30550 | 30600 | 30600 | 30550 | 291 |
| 652 | 20230531 | 091800 | 478269850 | 30600 | 30550 | 30700 | 30550 | 1127 |
| 653 | 20230531 | 091700 | 443753600 | 30600 | 30550 | 30600 | 30550 | 578 |
| 654 | 20230531 | 091600 | 426073600 | 30600 | 30600 | 30600 | 30550 | 1620 |
| 655 | 20230531 | 091500 | 376572950 | 30600 | 30650 | 30650 | 30600 | 146 |
| 656 | 20230531 | 091400 | 372104750 | 30650 | 30600 | 30650 | 30600 | 200 |
| 657 | 20230531 | 091300 | 365979100 | 30600 | 30650 | 30650 | 30600 | 205 |
| 658 | 20230531 | 091200 | 359705950 | 30650 | 30600 | 30650 | 30600 | 290 |
| 659 | 20230531 | 091100 | 350830250 | 30600 | 30650 | 30650 | 30600 | 309 |
| 660 | 20230531 | 091000 | 341367850 | 30650 | 30650 | 30700 | 30600 | 831 |
| 661 | 20230531 | 090900 | 315900000 | 30650 | 30600 | 30650 | 30600 | 401 |
| 662 | 20230531 | 090800 | 303617850 | 30600 | 30600 | 30600 | 30500 | 4579 |
| 663 | 20230531 | 090700 | 163754900 | 30550 | 30600 | 30600 | 30550 | 736 |
| 664 | 20230531 | 090600 | 141266500 | 30600 | 30600 | 30600 | 30550 | 153 |
| 665 | 20230531 | 090500 | 136588000 | 30600 | 30600 | 30600 | 30550 | 374 |
| 666 | 20230531 | 090400 | 125153250 | 30600 | 30650 | 30650 | 30550 | 715 |
| 667 | 20230531 | 090300 | 103263100 | 30700 | 30650 | 30700 | 30650 | 144 |
| 668 | 20230531 | 090200 | 98849000 | 30600 | 30600 | 30600 | 30500 | 2019 |
| 669 | 20230531 | 090100 | 37102600 | 30600 | 30700 | 30700 | 30600 | 251 |
| 670 | 20230531 | 090000 | 29410700 | 30700 | 30700 | 30700 | 30700 | 956 |