39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 12546 |
| 3 | 20230609 | 205300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 4 | 20230609 | 205200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 5 | 20230609 | 205100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 6 | 20230609 | 205000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 7 | 20230609 | 204900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 8 | 20230609 | 204800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 9 | 20230609 | 204700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 10 | 20230609 | 204600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 11 | 20230609 | 204500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 12 | 20230609 | 204400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 13 | 20230609 | 204300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 14 | 20230609 | 204200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 15 | 20230609 | 204100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 16 | 20230609 | 204000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 17 | 20230609 | 203900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 18 | 20230609 | 203800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 19 | 20230609 | 203700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 20 | 20230609 | 203600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 21 | 20230609 | 203500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 22 | 20230609 | 203400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 23 | 20230609 | 203300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 24 | 20230609 | 203200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 25 | 20230609 | 203100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 26 | 20230609 | 203000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 27 | 20230609 | 202900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 28 | 20230609 | 202800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 29 | 20230609 | 202700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 30 | 20230609 | 202600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 31 | 20230609 | 202500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 32 | 20230609 | 202400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 12546 |
| 33 | 20230609 | 202300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 34 | 20230609 | 202200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 35 | 20230609 | 202100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 36 | 20230609 | 202000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 37 | 20230609 | 201900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 38 | 20230609 | 201800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 39 | 20230609 | 201700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 40 | 20230609 | 201600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 41 | 20230609 | 201500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 42 | 20230609 | 201400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 43 | 20230609 | 201300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 44 | 20230609 | 201200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 45 | 20230609 | 201100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 46 | 20230609 | 201000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 47 | 20230609 | 200900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 48 | 20230609 | 200800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 49 | 20230609 | 200700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 50 | 20230609 | 200600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 51 | 20230609 | 200500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 52 | 20230609 | 200400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 53 | 20230609 | 200300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 54 | 20230609 | 200200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 55 | 20230609 | 200100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 56 | 20230609 | 200000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 57 | 20230609 | 195900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 58 | 20230609 | 195800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 59 | 20230609 | 195700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 60 | 20230609 | 195600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 61 | 20230609 | 195500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 62 | 20230609 | 195400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 12546 |
| 63 | 20230609 | 195300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 64 | 20230609 | 195200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 65 | 20230609 | 195100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 66 | 20230609 | 195000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 67 | 20230609 | 194900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 68 | 20230609 | 194800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 69 | 20230609 | 194700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 70 | 20230609 | 194600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 71 | 20230609 | 194500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 72 | 20230609 | 194400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 73 | 20230609 | 194300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 74 | 20230609 | 194200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 75 | 20230609 | 194100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 76 | 20230609 | 194000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 77 | 20230609 | 193900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 78 | 20230609 | 193800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 79 | 20230609 | 193700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 80 | 20230609 | 193600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 81 | 20230609 | 193500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 82 | 20230609 | 193400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 83 | 20230609 | 193300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 84 | 20230609 | 193200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 85 | 20230609 | 193100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 86 | 20230609 | 193000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 87 | 20230609 | 192900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 88 | 20230609 | 192800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 89 | 20230609 | 192700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 90 | 20230609 | 192600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 91 | 20230609 | 192500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 92 | 20230609 | 192400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 12546 |
| 93 | 20230609 | 192300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 94 | 20230609 | 192200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 95 | 20230609 | 192100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 96 | 20230609 | 192000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 97 | 20230609 | 191900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 98 | 20230609 | 191800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 99 | 20230609 | 191700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 100 | 20230609 | 191600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 101 | 20230609 | 191500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 102 | 20230609 | 191400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 103 | 20230609 | 191300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 104 | 20230609 | 191200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 105 | 20230609 | 191100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 106 | 20230609 | 191000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 107 | 20230609 | 190900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 108 | 20230609 | 190800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 109 | 20230609 | 190700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 110 | 20230609 | 190600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 111 | 20230609 | 190500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 112 | 20230609 | 190400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 113 | 20230609 | 190300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 114 | 20230609 | 190200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 115 | 20230609 | 190100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 116 | 20230609 | 190000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 117 | 20230609 | 185900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 118 | 20230609 | 185800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 119 | 20230609 | 185700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 120 | 20230609 | 185600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 121 | 20230609 | 185500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 122 | 20230609 | 185400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 12546 |
| 123 | 20230609 | 185300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 124 | 20230609 | 185200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 125 | 20230609 | 185100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 126 | 20230609 | 185000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 127 | 20230609 | 184900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 128 | 20230609 | 184800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 129 | 20230609 | 184700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 130 | 20230609 | 184600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 131 | 20230609 | 184500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 132 | 20230609 | 184400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 133 | 20230609 | 184300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 134 | 20230609 | 184200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 135 | 20230609 | 184100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 136 | 20230609 | 184000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 137 | 20230609 | 183900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 138 | 20230609 | 183800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 139 | 20230609 | 183700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 140 | 20230609 | 183600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 141 | 20230609 | 183500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 142 | 20230609 | 183400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 143 | 20230609 | 183300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 144 | 20230609 | 183200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 145 | 20230609 | 183100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 146 | 20230609 | 183000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 147 | 20230609 | 182900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 148 | 20230609 | 182800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 149 | 20230609 | 182700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 150 | 20230609 | 182600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 151 | 20230609 | 182500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 152 | 20230609 | 182400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 12546 |
| 153 | 20230609 | 182300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 154 | 20230609 | 182200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 155 | 20230609 | 182100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 156 | 20230609 | 182000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 157 | 20230609 | 181900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 158 | 20230609 | 181800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 159 | 20230609 | 181700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 160 | 20230609 | 181600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 161 | 20230609 | 181500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 162 | 20230609 | 181400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 163 | 20230609 | 181300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 164 | 20230609 | 181200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 165 | 20230609 | 181100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 166 | 20230609 | 181000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 167 | 20230609 | 180900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 168 | 20230609 | 180800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 169 | 20230609 | 180700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 170 | 20230609 | 180600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 171 | 20230609 | 180500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 172 | 20230609 | 180400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 173 | 20230609 | 180300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 174 | 20230609 | 180200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 175 | 20230609 | 180100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 176 | 20230609 | 180000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 177 | 20230609 | 175900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 178 | 20230609 | 175800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 179 | 20230609 | 175700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 180 | 20230609 | 175600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 181 | 20230609 | 175500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 182 | 20230609 | 175400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 12546 |
| 183 | 20230609 | 175300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 184 | 20230609 | 175200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 185 | 20230609 | 175100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 186 | 20230609 | 175000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 187 | 20230609 | 174900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 188 | 20230609 | 174800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 189 | 20230609 | 174700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 190 | 20230609 | 174600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 191 | 20230609 | 174500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 192 | 20230609 | 174400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 193 | 20230609 | 174300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 194 | 20230609 | 174200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 195 | 20230609 | 174100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 196 | 20230609 | 174000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 197 | 20230609 | 173900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 198 | 20230609 | 173800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 199 | 20230609 | 173700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 200 | 20230609 | 173600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 201 | 20230609 | 173500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 202 | 20230609 | 173400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 203 | 20230609 | 173300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 204 | 20230609 | 173200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 205 | 20230609 | 173100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 206 | 20230609 | 173000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 207 | 20230609 | 172900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 208 | 20230609 | 172800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 209 | 20230609 | 172700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 210 | 20230609 | 172600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 211 | 20230609 | 172500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 212 | 20230609 | 172400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 12546 |
| 213 | 20230609 | 172300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 214 | 20230609 | 172200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 215 | 20230609 | 172100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 216 | 20230609 | 172000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 217 | 20230609 | 171900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 218 | 20230609 | 171800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 219 | 20230609 | 171700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 220 | 20230609 | 171600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 221 | 20230609 | 171500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 222 | 20230609 | 171400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 223 | 20230609 | 171300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 224 | 20230609 | 171200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 225 | 20230609 | 171100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 226 | 20230609 | 171000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 227 | 20230609 | 170900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 228 | 20230609 | 170800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 229 | 20230609 | 170700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 230 | 20230609 | 170600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 231 | 20230609 | 170500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 232 | 20230609 | 170400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 233 | 20230609 | 170300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 234 | 20230609 | 170200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 235 | 20230609 | 170100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 236 | 20230609 | 170000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 237 | 20230609 | 165900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 238 | 20230609 | 165800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 239 | 20230609 | 165700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 240 | 20230609 | 165600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 241 | 20230609 | 165500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 242 | 20230609 | 165400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 12546 |
| 243 | 20230609 | 165300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 244 | 20230609 | 165200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 245 | 20230609 | 165100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 246 | 20230609 | 165000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 247 | 20230609 | 164900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 248 | 20230609 | 164800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 249 | 20230609 | 164700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 250 | 20230609 | 164600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 251 | 20230609 | 164500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 252 | 20230609 | 164400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 253 | 20230609 | 164300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 254 | 20230609 | 164200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 255 | 20230609 | 164100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 256 | 20230609 | 164000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 257 | 20230609 | 163900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 258 | 20230609 | 163800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 259 | 20230609 | 163700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 260 | 20230609 | 163600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 261 | 20230609 | 163500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 262 | 20230609 | 163400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 263 | 20230609 | 163300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 264 | 20230609 | 163200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 265 | 20230609 | 163100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 266 | 20230609 | 163000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 267 | 20230609 | 162900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 268 | 20230609 | 162800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 269 | 20230609 | 162700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 270 | 20230609 | 162600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 271 | 20230609 | 162500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 272 | 20230609 | 162400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 12546 |
| 273 | 20230609 | 162300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 274 | 20230609 | 162200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 275 | 20230609 | 162100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 276 | 20230609 | 162000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 277 | 20230609 | 161900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 278 | 20230609 | 161800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 279 | 20230609 | 161700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 280 | 20230609 | 161600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 281 | 20230609 | 161500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 282 | 20230609 | 161400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 283 | 20230609 | 161300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 284 | 20230609 | 161200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 285 | 20230609 | 161100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 286 | 20230609 | 161000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 287 | 20230609 | 160900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 288 | 20230609 | 160800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 289 | 20230609 | 160700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 290 | 20230609 | 160600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 291 | 20230609 | 160500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 292 | 20230609 | 160400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 293 | 20230609 | 160300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 294 | 20230609 | 160200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 295 | 20230609 | 160100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 296 | 20230609 | 160000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 297 | 20230609 | 155900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 298 | 20230609 | 155800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 299 | 20230609 | 155700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 300 | 20230609 | 155600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 301 | 20230609 | 155500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 302 | 20230609 | 155400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 12546 |
| 303 | 20230609 | 155300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 304 | 20230609 | 155200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 305 | 20230609 | 155100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 306 | 20230609 | 155000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 307 | 20230609 | 154900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 308 | 20230609 | 154800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 309 | 20230609 | 154700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 310 | 20230609 | 154600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 311 | 20230609 | 154500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 312 | 20230609 | 154400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 313 | 20230609 | 154300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 314 | 20230609 | 154200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 315 | 20230609 | 154100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 316 | 20230609 | 154000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 317 | 20230609 | 153900 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 318 | 20230609 | 153800 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 319 | 20230609 | 153700 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 320 | 20230609 | 153600 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 321 | 20230609 | 153500 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 322 | 20230609 | 153400 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 323 | 20230609 | 153300 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 324 | 20230609 | 153200 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 325 | 20230609 | 153100 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 326 | 20230609 | 153000 | 21176310750 | 33100 | 33100 | 33100 | 33100 | 12546 |
| 327 | 20230609 | 152900 | 20761038150 | 33100 | 33100 | 33100 | 33100 | 0 |
| 328 | 20230609 | 152800 | 20761038150 | 33100 | 33100 | 33100 | 33100 | 0 |
| 329 | 20230609 | 152700 | 20761038150 | 33100 | 33100 | 33100 | 33100 | 0 |
| 330 | 20230609 | 152600 | 20761038150 | 33100 | 33100 | 33100 | 33100 | 0 |
| 331 | 20230609 | 152500 | 20761038150 | 33100 | 33100 | 33100 | 33100 | 0 |
| 332 | 20230609 | 152400 | 20761038150 | 33100 | 33100 | 33100 | 33100 | 0 |
| 333 | 20230609 | 152300 | 20761038150 | 33100 | 33100 | 33100 | 33100 | 0 |
| 334 | 20230609 | 152200 | 20761038150 | 33100 | 33100 | 33100 | 33100 | 0 |
| 335 | 20230609 | 152100 | 20761038150 | 33100 | 33100 | 33100 | 33100 | 0 |
| 336 | 20230609 | 152000 | 20761038150 | 33100 | 33100 | 33100 | 33100 | 0 |
| 337 | 20230609 | 151900 | 20761038150 | 33100 | 33000 | 33100 | 33000 | 1946 |
| 338 | 20230609 | 151800 | 20696732000 | 33000 | 33000 | 33050 | 32950 | 1009 |
| 339 | 20230609 | 151700 | 20663454000 | 33050 | 33050 | 33050 | 33000 | 1520 |
| 340 | 20230609 | 151600 | 20613282950 | 33000 | 33050 | 33050 | 33000 | 2020 |
| 341 | 20230609 | 151500 | 20546609350 | 33050 | 33100 | 33100 | 33000 | 1704 |
| 342 | 20230609 | 151400 | 20490278900 | 33100 | 33050 | 33100 | 33050 | 396 |
| 343 | 20230609 | 151300 | 20477175550 | 33100 | 33100 | 33100 | 33050 | 580 |
| 344 | 20230609 | 151200 | 20457990550 | 33100 | 33100 | 33100 | 33050 | 1703 |
| 345 | 20230609 | 151100 | 20401682600 | 33100 | 33100 | 33100 | 33050 | 879 |
| 346 | 20230609 | 151000 | 20372591100 | 33100 | 33000 | 33100 | 33000 | 1263 |
| 347 | 20230609 | 150900 | 20330854000 | 33000 | 33000 | 33050 | 32950 | 3642 |
| 348 | 20230609 | 150800 | 20210675250 | 33000 | 32950 | 33000 | 32950 | 725 |
| 349 | 20230609 | 150700 | 20186772950 | 32950 | 32950 | 33000 | 32900 | 2548 |
| 350 | 20230609 | 150600 | 20102819750 | 32950 | 33000 | 33000 | 32950 | 3444 |
| 351 | 20230609 | 150500 | 19989300300 | 33000 | 33000 | 33050 | 32950 | 8941 |
| 352 | 20230609 | 150400 | 19694219450 | 33050 | 33100 | 33100 | 33000 | 6774 |
| 353 | 20230609 | 150300 | 19470362050 | 33150 | 33100 | 33150 | 33100 | 861 |
| 354 | 20230609 | 150200 | 19441855850 | 33150 | 33100 | 33150 | 33050 | 854 |
| 355 | 20230609 | 150100 | 19413583800 | 33100 | 33100 | 33100 | 33050 | 529 |
| 356 | 20230609 | 150000 | 19396085350 | 33100 | 33100 | 33100 | 33050 | 319 |
| 357 | 20230609 | 145900 | 19385531750 | 33100 | 33150 | 33150 | 33050 | 1816 |
| 358 | 20230609 | 145800 | 19325449050 | 33100 | 33100 | 33150 | 33100 | 349 |
| 359 | 20230609 | 145700 | 19313888250 | 33100 | 33100 | 33150 | 33100 | 691 |
| 360 | 20230609 | 145600 | 19290997550 | 33100 | 33100 | 33150 | 33050 | 343 |
| 361 | 20230609 | 145500 | 19279639600 | 33100 | 33050 | 33150 | 33050 | 669 |
| 362 | 20230609 | 145400 | 19257489450 | 33150 | 33150 | 33150 | 33100 | 826 |
| 363 | 20230609 | 145300 | 19230138300 | 33150 | 33100 | 33150 | 33050 | 1836 |
| 364 | 20230609 | 145200 | 19169370350 | 33100 | 33150 | 33150 | 33100 | 2064 |
| 365 | 20230609 | 145100 | 19101025100 | 33200 | 33150 | 33200 | 33150 | 1812 |
| 366 | 20230609 | 145000 | 19040949850 | 33150 | 33100 | 33150 | 33100 | 353 |
| 367 | 20230609 | 144900 | 19029248600 | 33150 | 33150 | 33200 | 33100 | 1444 |
| 368 | 20230609 | 144800 | 18981402800 | 33200 | 33050 | 33200 | 33050 | 4843 |
| 369 | 20230609 | 144700 | 18821030250 | 33100 | 33100 | 33100 | 33050 | 828 |
| 370 | 20230609 | 144600 | 18793638750 | 33100 | 33100 | 33100 | 33050 | 409 |
| 371 | 20230609 | 144500 | 18780101450 | 33100 | 33100 | 33100 | 33050 | 452 |
| 372 | 20230609 | 144400 | 18765145350 | 33100 | 33100 | 33100 | 33100 | 576 |
| 373 | 20230609 | 144300 | 18746079750 | 33100 | 33100 | 33100 | 33050 | 742 |
| 374 | 20230609 | 144200 | 18721529150 | 33100 | 33100 | 33100 | 33050 | 324 |
| 375 | 20230609 | 144100 | 18710807250 | 33100 | 33100 | 33100 | 33050 | 478 |
| 376 | 20230609 | 144000 | 18694991500 | 33050 | 33100 | 33100 | 33050 | 279 |
| 377 | 20230609 | 143900 | 18685763200 | 33100 | 33100 | 33100 | 33050 | 731 |
| 378 | 20230609 | 143800 | 18661584800 | 33100 | 33100 | 33100 | 33050 | 437 |
| 379 | 20230609 | 143700 | 18647128050 | 33100 | 33100 | 33100 | 33050 | 663 |
| 380 | 20230609 | 143600 | 18625197850 | 33100 | 33050 | 33100 | 33050 | 298 |
| 381 | 20230609 | 143500 | 18615335750 | 33100 | 33100 | 33100 | 33050 | 372 |
| 382 | 20230609 | 143400 | 18603022700 | 33100 | 33100 | 33150 | 33050 | 2299 |
| 383 | 20230609 | 143300 | 18527010250 | 33100 | 33150 | 33150 | 33050 | 704 |
| 384 | 20230609 | 143200 | 18503698850 | 33100 | 33150 | 33150 | 33100 | 278 |
| 385 | 20230609 | 143100 | 18494489000 | 33150 | 33150 | 33150 | 33050 | 841 |
| 386 | 20230609 | 143000 | 18466636300 | 33150 | 33100 | 33150 | 33050 | 1475 |
| 387 | 20230609 | 142900 | 18417813800 | 33100 | 33150 | 33150 | 33050 | 2126 |
| 388 | 20230609 | 142800 | 18347438000 | 33150 | 33150 | 33150 | 33100 | 326 |
| 389 | 20230609 | 142700 | 18336631750 | 33150 | 33150 | 33150 | 33100 | 442 |
| 390 | 20230609 | 142600 | 18321986900 | 33150 | 33150 | 33200 | 33100 | 2862 |
| 391 | 20230609 | 142500 | 18227238200 | 33200 | 33150 | 33200 | 33100 | 2264 |
| 392 | 20230609 | 142400 | 18152197550 | 33150 | 33150 | 33150 | 33150 | 799 |
| 393 | 20230609 | 142300 | 18125710700 | 33150 | 33150 | 33150 | 33100 | 348 |
| 394 | 20230609 | 142200 | 18114177350 | 33100 | 33150 | 33150 | 33100 | 226 |
| 395 | 20230609 | 142100 | 18106686100 | 33150 | 33150 | 33150 | 33100 | 331 |
| 396 | 20230609 | 142000 | 18095718100 | 33150 | 33150 | 33150 | 33100 | 353 |
| 397 | 20230609 | 141900 | 18084016400 | 33150 | 33150 | 33150 | 33100 | 609 |
| 398 | 20230609 | 141800 | 18063840700 | 33150 | 33150 | 33150 | 33100 | 207 |
| 399 | 20230609 | 141700 | 18056978800 | 33150 | 33150 | 33150 | 33100 | 1118 |
| 400 | 20230609 | 141600 | 18019930650 | 33150 | 33150 | 33150 | 33100 | 842 |
| 401 | 20230609 | 141500 | 17992019200 | 33150 | 33150 | 33150 | 33100 | 230 |
| 402 | 20230609 | 141400 | 17984397400 | 33150 | 33150 | 33150 | 33100 | 554 |
| 403 | 20230609 | 141300 | 17966040800 | 33150 | 33150 | 33150 | 33100 | 420 |
| 404 | 20230609 | 141200 | 17952117950 | 33150 | 33150 | 33150 | 33100 | 1058 |
| 405 | 20230609 | 141100 | 17917080250 | 33150 | 33150 | 33150 | 33100 | 1567 |
| 406 | 20230609 | 141000 | 17865178050 | 33100 | 33200 | 33200 | 33100 | 1678 |
| 407 | 20230609 | 140900 | 17809601900 | 33200 | 33200 | 33200 | 33150 | 446 |
| 408 | 20230609 | 140800 | 17794798800 | 33200 | 33200 | 33200 | 33150 | 443 |
| 409 | 20230609 | 140700 | 17780101200 | 33200 | 33200 | 33200 | 33150 | 503 |
| 410 | 20230609 | 140600 | 17763418250 | 33200 | 33200 | 33200 | 33100 | 327 |
| 411 | 20230609 | 140500 | 17752572800 | 33200 | 33100 | 33200 | 33100 | 2078 |
| 412 | 20230609 | 140400 | 17683695750 | 33150 | 33150 | 33150 | 33100 | 486 |
| 413 | 20230609 | 140300 | 17667587400 | 33150 | 33150 | 33150 | 33100 | 425 |
| 414 | 20230609 | 140200 | 17653498800 | 33150 | 33150 | 33150 | 33100 | 1187 |
| 415 | 20230609 | 140100 | 17614150050 | 33150 | 33200 | 33200 | 33150 | 3175 |
| 416 | 20230609 | 140000 | 17508872950 | 33200 | 33200 | 33200 | 33150 | 521 |
| 417 | 20230609 | 135900 | 17491589550 | 33200 | 33200 | 33200 | 33150 | 193 |
| 418 | 20230609 | 135800 | 17485182400 | 33200 | 33150 | 33200 | 33150 | 525 |
| 419 | 20230609 | 135700 | 17467756700 | 33200 | 33200 | 33200 | 33150 | 232 |
| 420 | 20230609 | 135600 | 17460056150 | 33200 | 33200 | 33200 | 33150 | 529 |
| 421 | 20230609 | 135500 | 17442507800 | 33200 | 33150 | 33200 | 33100 | 891 |
| 422 | 20230609 | 135400 | 17412968400 | 33150 | 33150 | 33150 | 33100 | 635 |
| 423 | 20230609 | 135300 | 17391922550 | 33150 | 33150 | 33150 | 33100 | 339 |
| 424 | 20230609 | 135200 | 17380684850 | 33150 | 33150 | 33150 | 33150 | 295 |
| 425 | 20230609 | 135100 | 17370905600 | 33150 | 33100 | 33150 | 33100 | 438 |
| 426 | 20230609 | 135000 | 17356390800 | 33100 | 33150 | 33150 | 33100 | 463 |
| 427 | 20230609 | 134900 | 17341046550 | 33150 | 33150 | 33150 | 33100 | 216 |
| 428 | 20230609 | 134800 | 17333886300 | 33100 | 33150 | 33150 | 33100 | 519 |
| 429 | 20230609 | 134700 | 17316683950 | 33150 | 33150 | 33150 | 33100 | 879 |
| 430 | 20230609 | 134600 | 17287550250 | 33150 | 33150 | 33150 | 33150 | 412 |
| 431 | 20230609 | 134500 | 17273892450 | 33150 | 33100 | 33150 | 33100 | 780 |
| 432 | 20230609 | 134400 | 17248039750 | 33150 | 33150 | 33150 | 33100 | 443 |
| 433 | 20230609 | 134300 | 17233356100 | 33150 | 33150 | 33150 | 33100 | 1661 |
| 434 | 20230609 | 134200 | 17178294150 | 33150 | 33150 | 33150 | 33150 | 461 |
| 435 | 20230609 | 134100 | 17163012000 | 33150 | 33150 | 33150 | 33100 | 987 |
| 436 | 20230609 | 134000 | 17130298100 | 33150 | 33150 | 33150 | 33100 | 821 |
| 437 | 20230609 | 133900 | 17103107150 | 33150 | 33150 | 33150 | 33100 | 1017 |
| 438 | 20230609 | 133800 | 17069394600 | 33150 | 33100 | 33150 | 33100 | 438 |
| 439 | 20230609 | 133700 | 17054887550 | 33150 | 33150 | 33150 | 33050 | 497 |
| 440 | 20230609 | 133600 | 17038425950 | 33150 | 33100 | 33150 | 33050 | 1134 |
| 441 | 20230609 | 133500 | 17000880000 | 33150 | 33150 | 33150 | 33100 | 1127 |
| 442 | 20230609 | 133400 | 16963564500 | 33150 | 33100 | 33150 | 33050 | 8507 |
| 443 | 20230609 | 133300 | 16681993400 | 33100 | 33200 | 33200 | 33100 | 1550 |
| 444 | 20230609 | 133200 | 16630646950 | 33200 | 33200 | 33200 | 33150 | 470 |
| 445 | 20230609 | 133100 | 16615046650 | 33200 | 33200 | 33200 | 33100 | 8028 |
| 446 | 20230609 | 133000 | 16348931650 | 33200 | 33250 | 33250 | 33150 | 729 |
| 447 | 20230609 | 132900 | 16324728850 | 33250 | 33200 | 33250 | 33150 | 1309 |
| 448 | 20230609 | 132800 | 16281257700 | 33150 | 33200 | 33250 | 33150 | 1421 |
| 449 | 20230609 | 132700 | 16234081400 | 33150 | 33250 | 33250 | 33150 | 2343 |
| 450 | 20230609 | 132600 | 16156373300 | 33200 | 33250 | 33250 | 33200 | 1384 |
| 451 | 20230609 | 132500 | 16110396650 | 33250 | 33250 | 33250 | 33200 | 451 |
| 452 | 20230609 | 132400 | 16095416050 | 33250 | 33250 | 33250 | 33200 | 398 |
| 453 | 20230609 | 132300 | 16082184150 | 33200 | 33200 | 33250 | 33150 | 1015 |
| 454 | 20230609 | 132200 | 16048485650 | 33200 | 33250 | 33250 | 33200 | 785 |
| 455 | 20230609 | 132100 | 16022414800 | 33250 | 33250 | 33250 | 33200 | 272 |
| 456 | 20230609 | 132000 | 16013371250 | 33250 | 33250 | 33250 | 33200 | 363 |
| 457 | 20230609 | 131900 | 16001302050 | 33200 | 33250 | 33250 | 33200 | 925 |
| 458 | 20230609 | 131800 | 15970579400 | 33200 | 33200 | 33250 | 33200 | 1391 |
| 459 | 20230609 | 131700 | 15924394950 | 33200 | 33200 | 33200 | 33150 | 311 |
| 460 | 20230609 | 131600 | 15914073450 | 33200 | 33300 | 33300 | 33150 | 3196 |
| 461 | 20230609 | 131500 | 15807914350 | 33300 | 33300 | 33300 | 33250 | 315 |
| 462 | 20230609 | 131400 | 15797425550 | 33250 | 33300 | 33300 | 33250 | 297 |
| 463 | 20230609 | 131300 | 15787542150 | 33300 | 33300 | 33300 | 33250 | 725 |
| 464 | 20230609 | 131200 | 15763415150 | 33300 | 33300 | 33300 | 33250 | 355 |
| 465 | 20230609 | 131100 | 15751596200 | 33300 | 33300 | 33300 | 33250 | 127 |
| 466 | 20230609 | 131000 | 15747367200 | 33300 | 33300 | 33300 | 33300 | 514 |
| 467 | 20230609 | 130900 | 15730251000 | 33300 | 33250 | 33300 | 33250 | 353 |
| 468 | 20230609 | 130800 | 15718504050 | 33300 | 33300 | 33300 | 33250 | 965 |
| 469 | 20230609 | 130700 | 15686385700 | 33300 | 33300 | 33300 | 33250 | 2168 |
| 470 | 20230609 | 130600 | 15614193900 | 33300 | 33300 | 33300 | 33300 | 243 |
| 471 | 20230609 | 130500 | 15606102000 | 33300 | 33200 | 33300 | 33200 | 2135 |
| 472 | 20230609 | 130400 | 15535130700 | 33250 | 33200 | 33250 | 33200 | 543 |
| 473 | 20230609 | 130300 | 15517085200 | 33200 | 33250 | 33250 | 33200 | 209 |
| 474 | 20230609 | 130200 | 15510141350 | 33200 | 33200 | 33250 | 33200 | 620 |
| 475 | 20230609 | 130100 | 15489539150 | 33250 | 33250 | 33250 | 33200 | 1037 |
| 476 | 20230609 | 130000 | 15455099850 | 33200 | 33200 | 33250 | 33200 | 725 |
| 477 | 20230609 | 125900 | 15431012350 | 33250 | 33250 | 33250 | 33200 | 663 |
| 478 | 20230609 | 125800 | 15408983750 | 33200 | 33200 | 33250 | 33200 | 900 |
| 479 | 20230609 | 125700 | 15379084700 | 33200 | 33250 | 33250 | 33200 | 1100 |
| 480 | 20230609 | 125600 | 15342528600 | 33300 | 33250 | 33300 | 33250 | 575 |
| 481 | 20230609 | 125500 | 15323396200 | 33250 | 33250 | 33300 | 33250 | 782 |
| 482 | 20230609 | 125400 | 15297371950 | 33250 | 33300 | 33300 | 33200 | 551 |
| 483 | 20230609 | 125300 | 15279036700 | 33300 | 33250 | 33300 | 33250 | 219 |
| 484 | 20230609 | 125200 | 15271749900 | 33250 | 33300 | 33300 | 33250 | 431 |
| 485 | 20230609 | 125100 | 15257409900 | 33300 | 33250 | 33300 | 33250 | 619 |
| 486 | 20230609 | 125000 | 15236812100 | 33300 | 33250 | 33300 | 33200 | 2054 |
| 487 | 20230609 | 124900 | 15168576800 | 33250 | 33300 | 33350 | 33200 | 7820 |
| 488 | 20230609 | 124800 | 14908608450 | 33300 | 33300 | 33350 | 33250 | 1272 |
| 489 | 20230609 | 124700 | 14866271750 | 33300 | 33400 | 33400 | 33300 | 6877 |
| 490 | 20230609 | 124600 | 14637239550 | 33400 | 33350 | 33400 | 33300 | 627 |
| 491 | 20230609 | 124500 | 14616321450 | 33350 | 33400 | 33400 | 33300 | 409 |
| 492 | 20230609 | 124400 | 14602676550 | 33350 | 33350 | 33400 | 33300 | 1227 |
| 493 | 20230609 | 124300 | 14561752600 | 33350 | 33350 | 33350 | 33300 | 2255 |
| 494 | 20230609 | 124200 | 14486549500 | 33350 | 33350 | 33350 | 33300 | 375 |
| 495 | 20230609 | 124100 | 14474043800 | 33350 | 33350 | 33350 | 33300 | 668 |
| 496 | 20230609 | 124000 | 14451776250 | 33350 | 33350 | 33400 | 33350 | 547 |
| 497 | 20230609 | 123900 | 14433522000 | 33350 | 33400 | 33400 | 33350 | 373 |
| 498 | 20230609 | 123800 | 14421072100 | 33400 | 33400 | 33400 | 33400 | 297 |
| 499 | 20230609 | 123700 | 14411152300 | 33400 | 33400 | 33400 | 33350 | 3912 |
| 500 | 20230609 | 123600 | 14280631700 | 33400 | 33450 | 33450 | 33400 | 587 |
| 501 | 20230609 | 123500 | 14261012900 | 33450 | 33450 | 33450 | 33400 | 245 |
| 502 | 20230609 | 123400 | 14252819550 | 33450 | 33400 | 33450 | 33400 | 901 |
| 503 | 20230609 | 123300 | 14222722700 | 33400 | 33400 | 33400 | 33350 | 158 |
| 504 | 20230609 | 123200 | 14217445650 | 33350 | 33400 | 33450 | 33350 | 1198 |
| 505 | 20230609 | 123100 | 14177474450 | 33400 | 33450 | 33450 | 33400 | 1487 |
| 506 | 20230609 | 123000 | 14127802250 | 33450 | 33450 | 33450 | 33400 | 300 |
| 507 | 20230609 | 122900 | 14117772350 | 33450 | 33450 | 33450 | 33400 | 105 |
| 508 | 20230609 | 122800 | 14114260200 | 33450 | 33350 | 33450 | 33350 | 689 |
| 509 | 20230609 | 122700 | 14091242950 | 33400 | 33350 | 33400 | 33350 | 1185 |
| 510 | 20230609 | 122600 | 14051667800 | 33350 | 33350 | 33400 | 33350 | 2311 |
| 511 | 20230609 | 122500 | 13974591250 | 33350 | 33300 | 33350 | 33300 | 203 |
| 512 | 20230609 | 122400 | 13967822800 | 33350 | 33350 | 33350 | 33300 | 456 |
| 513 | 20230609 | 122300 | 13952617750 | 33350 | 33300 | 33350 | 33300 | 596 |
| 514 | 20230609 | 122200 | 13932757100 | 33350 | 33350 | 33350 | 33300 | 226 |
| 515 | 20230609 | 122100 | 13925223600 | 33350 | 33350 | 33350 | 33300 | 180 |
| 516 | 20230609 | 122000 | 13919223400 | 33300 | 33300 | 33350 | 33300 | 189 |
| 517 | 20230609 | 121900 | 13912925100 | 33350 | 33350 | 33350 | 33250 | 801 |
| 518 | 20230609 | 121800 | 13886259500 | 33300 | 33300 | 33350 | 33300 | 1170 |
| 519 | 20230609 | 121700 | 13847293250 | 33300 | 33300 | 33300 | 33250 | 177 |
| 520 | 20230609 | 121600 | 13841400550 | 33300 | 33250 | 33300 | 33250 | 609 |
| 521 | 20230609 | 121500 | 13821121850 | 33300 | 33250 | 33300 | 33250 | 1172 |
| 522 | 20230609 | 121400 | 13782144450 | 33300 | 33250 | 33300 | 33250 | 395 |
| 523 | 20230609 | 121300 | 13769003500 | 33250 | 33200 | 33300 | 33200 | 2776 |
| 524 | 20230609 | 121200 | 13676700000 | 33250 | 33300 | 33300 | 33250 | 1278 |
| 525 | 20230609 | 121100 | 13634200800 | 33300 | 33300 | 33300 | 33250 | 1187 |
| 526 | 20230609 | 121000 | 13594723450 | 33300 | 33250 | 33300 | 33250 | 171 |
| 527 | 20230609 | 120900 | 13589030150 | 33300 | 33250 | 33300 | 33250 | 785 |
| 528 | 20230609 | 120800 | 13562918050 | 33300 | 33250 | 33300 | 33250 | 216 |
| 529 | 20230609 | 120700 | 13555725300 | 33300 | 33300 | 33300 | 33250 | 1134 |
| 530 | 20230609 | 120600 | 13518010400 | 33250 | 33300 | 33300 | 33250 | 185 |
| 531 | 20230609 | 120500 | 13511850250 | 33300 | 33250 | 33300 | 33250 | 611 |
| 532 | 20230609 | 120400 | 13491514850 | 33300 | 33300 | 33300 | 33250 | 342 |
| 533 | 20230609 | 120300 | 13480129100 | 33300 | 33250 | 33300 | 33250 | 150 |
| 534 | 20230609 | 120200 | 13475134250 | 33250 | 33300 | 33300 | 33250 | 419 |
| 535 | 20230609 | 120100 | 13461183450 | 33300 | 33250 | 33300 | 33250 | 872 |
| 536 | 20230609 | 120000 | 13432178950 | 33300 | 33300 | 33300 | 33250 | 2256 |
| 537 | 20230609 | 115900 | 13357138450 | 33350 | 33350 | 33400 | 33300 | 5974 |
| 538 | 20230609 | 115800 | 13158179550 | 33350 | 33350 | 33350 | 33300 | 289 |
| 539 | 20230609 | 115700 | 13148541950 | 33350 | 33300 | 33400 | 33300 | 308 |
| 540 | 20230609 | 115600 | 13138262200 | 33400 | 33400 | 33400 | 33350 | 1147 |
| 541 | 20230609 | 115500 | 13100004000 | 33350 | 33350 | 33400 | 33350 | 481 |
| 542 | 20230609 | 115400 | 13083954550 | 33400 | 33400 | 33400 | 33350 | 247 |
| 543 | 20230609 | 115300 | 13075708250 | 33400 | 33350 | 33400 | 33350 | 937 |
| 544 | 20230609 | 115200 | 13044416100 | 33350 | 33350 | 33400 | 33350 | 964 |
| 545 | 20230609 | 115100 | 13012251400 | 33350 | 33350 | 33400 | 33350 | 381 |
| 546 | 20230609 | 115000 | 12999528400 | 33350 | 33350 | 33400 | 33350 | 556 |
| 547 | 20230609 | 114900 | 12980977200 | 33400 | 33400 | 33400 | 33350 | 248 |
| 548 | 20230609 | 114800 | 12972696200 | 33350 | 33400 | 33400 | 33350 | 140 |
| 549 | 20230609 | 114700 | 12968020350 | 33400 | 33400 | 33400 | 33400 | 279 |
| 550 | 20230609 | 114600 | 12958701750 | 33350 | 33450 | 33450 | 33350 | 247 |
| 551 | 20230609 | 114500 | 12950450250 | 33400 | 33400 | 33450 | 33350 | 376 |
| 552 | 20230609 | 114400 | 12937892350 | 33400 | 33350 | 33400 | 33350 | 1676 |
| 553 | 20230609 | 114300 | 12881914000 | 33400 | 33400 | 33400 | 33400 | 237 |
| 554 | 20230609 | 114200 | 12873998200 | 33400 | 33350 | 33400 | 33350 | 141 |
| 555 | 20230609 | 114100 | 12869289000 | 33400 | 33400 | 33400 | 33400 | 236 |
| 556 | 20230609 | 114000 | 12861406600 | 33350 | 33400 | 33400 | 33350 | 233 |
| 557 | 20230609 | 113900 | 12853628250 | 33350 | 33350 | 33400 | 33350 | 378 |
| 558 | 20230609 | 113800 | 12841010400 | 33400 | 33400 | 33400 | 33350 | 143 |
| 559 | 20230609 | 113700 | 12836234300 | 33400 | 33400 | 33400 | 33350 | 286 |
| 560 | 20230609 | 113600 | 12826682000 | 33400 | 33400 | 33400 | 33400 | 150 |
| 561 | 20230609 | 113500 | 12821672000 | 33400 | 33400 | 33400 | 33400 | 222 |
| 562 | 20230609 | 113400 | 12814257200 | 33400 | 33350 | 33400 | 33350 | 266 |
| 563 | 20230609 | 113300 | 12805375350 | 33400 | 33400 | 33400 | 33400 | 203 |
| 564 | 20230609 | 113200 | 12798595150 | 33400 | 33400 | 33400 | 33350 | 686 |
| 565 | 20230609 | 113100 | 12775714900 | 33400 | 33350 | 33400 | 33300 | 676 |
| 566 | 20230609 | 113000 | 12753164450 | 33350 | 33400 | 33400 | 33350 | 623 |
| 567 | 20230609 | 112900 | 12732378900 | 33400 | 33350 | 33400 | 33350 | 1767 |
| 568 | 20230609 | 112800 | 12673444900 | 33350 | 33400 | 33400 | 33350 | 3609 |
| 569 | 20230609 | 112700 | 12553074900 | 33400 | 33400 | 33400 | 33350 | 659 |
| 570 | 20230609 | 112600 | 12531089450 | 33400 | 33400 | 33400 | 33350 | 296 |
| 571 | 20230609 | 112500 | 12521206050 | 33350 | 33400 | 33400 | 33350 | 226 |
| 572 | 20230609 | 112400 | 12513659200 | 33400 | 33400 | 33400 | 33350 | 345 |
| 573 | 20230609 | 112300 | 12502140350 | 33400 | 33350 | 33400 | 33350 | 308 |
| 574 | 20230609 | 112200 | 12491858700 | 33400 | 33400 | 33400 | 33350 | 136 |
| 575 | 20230609 | 112100 | 12487316350 | 33400 | 33400 | 33400 | 33350 | 805 |
| 576 | 20230609 | 112000 | 12460429950 | 33400 | 33400 | 33400 | 33350 | 1855 |
| 577 | 20230609 | 111900 | 12398556900 | 33400 | 33400 | 33400 | 33350 | 531 |
| 578 | 20230609 | 111800 | 12380831350 | 33400 | 33400 | 33400 | 33400 | 100 |
| 579 | 20230609 | 111700 | 12377491350 | 33400 | 33350 | 33400 | 33350 | 2365 |
| 580 | 20230609 | 111600 | 12298610500 | 33350 | 33350 | 33350 | 33300 | 622 |
| 581 | 20230609 | 111500 | 12277882750 | 33300 | 33450 | 33500 | 33300 | 6689 |
| 582 | 20230609 | 111400 | 12054635400 | 33500 | 33500 | 33500 | 33450 | 347 |
| 583 | 20230609 | 111300 | 12043021800 | 33400 | 33500 | 33500 | 33400 | 491 |
| 584 | 20230609 | 111200 | 12026600700 | 33500 | 33450 | 33500 | 33400 | 527 |
| 585 | 20230609 | 111100 | 12008959550 | 33500 | 33500 | 33500 | 33450 | 265 |
| 586 | 20230609 | 111000 | 12000089700 | 33400 | 33450 | 33500 | 33400 | 1284 |
| 587 | 20230609 | 110900 | 11957135950 | 33450 | 33400 | 33450 | 33400 | 374 |
| 588 | 20230609 | 110800 | 11944629150 | 33400 | 33400 | 33450 | 33400 | 190 |
| 589 | 20230609 | 110700 | 11938278150 | 33450 | 33450 | 33450 | 33350 | 1429 |
| 590 | 20230609 | 110600 | 11890564850 | 33450 | 33450 | 33450 | 33400 | 212 |
| 591 | 20230609 | 110500 | 11883473900 | 33450 | 33400 | 33450 | 33400 | 393 |
| 592 | 20230609 | 110400 | 11870336750 | 33400 | 33400 | 33450 | 33400 | 810 |
| 593 | 20230609 | 110300 | 11843272350 | 33400 | 33400 | 33450 | 33400 | 295 |
| 594 | 20230609 | 110200 | 11833415150 | 33400 | 33350 | 33400 | 33350 | 446 |
| 595 | 20230609 | 110100 | 11818519550 | 33400 | 33400 | 33400 | 33350 | 379 |
| 596 | 20230609 | 110000 | 11805861850 | 33350 | 33400 | 33400 | 33350 | 203 |
| 597 | 20230609 | 105900 | 11799081700 | 33400 | 33400 | 33400 | 33350 | 463 |
| 598 | 20230609 | 105800 | 11783621700 | 33400 | 33450 | 33450 | 33400 | 1569 |
| 599 | 20230609 | 105700 | 11731210200 | 33450 | 33450 | 33450 | 33400 | 221 |
| 600 | 20230609 | 105600 | 11723819600 | 33400 | 33450 | 33450 | 33400 | 406 |
| 601 | 20230609 | 105500 | 11710254850 | 33450 | 33450 | 33450 | 33400 | 294 |
| 602 | 20230609 | 105400 | 11700423650 | 33450 | 33450 | 33450 | 33400 | 325 |
| 603 | 20230609 | 105300 | 11689557500 | 33450 | 33450 | 33450 | 33400 | 482 |
| 604 | 20230609 | 105200 | 11673437450 | 33450 | 33450 | 33450 | 33400 | 406 |
| 605 | 20230609 | 105100 | 11659862800 | 33400 | 33500 | 33500 | 33400 | 451 |
| 606 | 20230609 | 105000 | 11644769900 | 33500 | 33450 | 33500 | 33450 | 245 |
| 607 | 20230609 | 104900 | 11636564100 | 33450 | 33500 | 33500 | 33450 | 752 |
| 608 | 20230609 | 104800 | 11611404750 | 33500 | 33500 | 33500 | 33450 | 322 |
| 609 | 20230609 | 104700 | 11600625350 | 33500 | 33500 | 33500 | 33450 | 403 |
| 610 | 20230609 | 104600 | 11587124950 | 33500 | 33500 | 33500 | 33450 | 249 |
| 611 | 20230609 | 104500 | 11578783500 | 33500 | 33550 | 33550 | 33500 | 374 |
| 612 | 20230609 | 104400 | 11566252750 | 33550 | 33550 | 33550 | 33500 | 2143 |
| 613 | 20230609 | 104300 | 11494395850 | 33550 | 33500 | 33550 | 33450 | 1278 |
| 614 | 20230609 | 104200 | 11451581450 | 33500 | 33500 | 33500 | 33450 | 323 |
| 615 | 20230609 | 104100 | 11440762750 | 33500 | 33550 | 33550 | 33500 | 2508 |
| 616 | 20230609 | 104000 | 11356667200 | 33550 | 33500 | 33550 | 33500 | 307 |
| 617 | 20230609 | 103900 | 11346369250 | 33500 | 33350 | 33500 | 33350 | 6514 |
| 618 | 20230609 | 103800 | 11128528400 | 33350 | 33350 | 33350 | 33350 | 190 |
| 619 | 20230609 | 103700 | 11122191900 | 33350 | 33350 | 33350 | 33300 | 246 |
| 620 | 20230609 | 103600 | 11113994900 | 33350 | 33350 | 33400 | 33300 | 1419 |
| 621 | 20230609 | 103500 | 11066671400 | 33350 | 33350 | 33350 | 33350 | 705 |
| 622 | 20230609 | 103400 | 11043159650 | 33300 | 33350 | 33350 | 33300 | 190 |
| 623 | 20230609 | 103300 | 11036824500 | 33350 | 33400 | 33400 | 33350 | 654 |
| 624 | 20230609 | 103200 | 11015003850 | 33400 | 33350 | 33400 | 33350 | 1015 |
| 625 | 20230609 | 103100 | 10981145750 | 33350 | 33350 | 33400 | 33300 | 1329 |
| 626 | 20230609 | 103000 | 10936823550 | 33350 | 33300 | 33350 | 33250 | 937 |
| 627 | 20230609 | 102900 | 10905602850 | 33300 | 33300 | 33350 | 33200 | 2227 |
| 628 | 20230609 | 102800 | 10831526450 | 33350 | 33250 | 33350 | 33250 | 1374 |
| 629 | 20230609 | 102700 | 10785777850 | 33250 | 33300 | 33300 | 33200 | 775 |
| 630 | 20230609 | 102600 | 10760033950 | 33200 | 33300 | 33300 | 33200 | 508 |
| 631 | 20230609 | 102500 | 10743147750 | 33200 | 33350 | 33350 | 33200 | 2669 |
| 632 | 20230609 | 102400 | 10654250300 | 33300 | 33350 | 33400 | 33300 | 444 |
| 633 | 20230609 | 102300 | 10639453500 | 33350 | 33300 | 33350 | 33300 | 1480 |
| 634 | 20230609 | 102200 | 10590116700 | 33300 | 33300 | 33350 | 33300 | 2663 |
| 635 | 20230609 | 102100 | 10501430600 | 33250 | 33200 | 33300 | 33150 | 2484 |
| 636 | 20230609 | 102000 | 10418868500 | 33200 | 33250 | 33250 | 33200 | 1130 |
| 637 | 20230609 | 101900 | 10381342100 | 33200 | 33200 | 33250 | 33150 | 698 |
| 638 | 20230609 | 101800 | 10358172450 | 33200 | 33150 | 33200 | 33150 | 3194 |
| 639 | 20230609 | 101700 | 10252192350 | 33200 | 33250 | 33250 | 33150 | 4487 |
| 640 | 20230609 | 101600 | 10103128950 | 33300 | 33350 | 33350 | 33250 | 3211 |
| 641 | 20230609 | 101500 | 9996271000 | 33300 | 33400 | 33400 | 33300 | 1135 |
| 642 | 20230609 | 101400 | 9958419700 | 33400 | 33400 | 33400 | 33350 | 342 |
| 643 | 20230609 | 101300 | 9947002550 | 33350 | 33400 | 33400 | 33350 | 311 |
| 644 | 20230609 | 101200 | 9936624450 | 33350 | 33350 | 33400 | 33350 | 623 |
| 645 | 20230609 | 101100 | 9915841400 | 33350 | 33350 | 33400 | 33350 | 701 |
| 646 | 20230609 | 101000 | 9892460050 | 33400 | 33400 | 33400 | 33350 | 5506 |
| 647 | 20230609 | 100900 | 9708579150 | 33400 | 33450 | 33450 | 33400 | 1441 |
| 648 | 20230609 | 100800 | 9660380900 | 33450 | 33450 | 33500 | 33450 | 322 |
| 649 | 20230609 | 100700 | 9649603550 | 33450 | 33500 | 33500 | 33450 | 216 |
| 650 | 20230609 | 100600 | 9642370250 | 33500 | 33450 | 33500 | 33450 | 267 |
| 651 | 20230609 | 100500 | 9633431750 | 33450 | 33500 | 33500 | 33450 | 970 |
| 652 | 20230609 | 100400 | 9600941650 | 33450 | 33450 | 33500 | 33450 | 239 |
| 653 | 20230609 | 100300 | 9592940800 | 33450 | 33500 | 33500 | 33450 | 181 |
| 654 | 20230609 | 100200 | 9586879600 | 33450 | 33500 | 33500 | 33450 | 1216 |
| 655 | 20230609 | 100100 | 9546145000 | 33450 | 33500 | 33500 | 33450 | 311 |
| 656 | 20230609 | 100000 | 9535734000 | 33450 | 33500 | 33550 | 33450 | 722 |
| 657 | 20230609 | 095900 | 9511553900 | 33550 | 33500 | 33550 | 33450 | 1059 |
| 658 | 20230609 | 095800 | 9476076850 | 33550 | 33500 | 33550 | 33450 | 879 |
| 659 | 20230609 | 095700 | 9446624750 | 33450 | 33500 | 33500 | 33450 | 1713 |
| 660 | 20230609 | 095600 | 9389305700 | 33500 | 33500 | 33500 | 33450 | 867 |
| 661 | 20230609 | 095500 | 9360268850 | 33450 | 33400 | 33500 | 33400 | 731 |
| 662 | 20230609 | 095400 | 9335813050 | 33400 | 33400 | 33450 | 33350 | 2785 |
| 663 | 20230609 | 095300 | 9242742750 | 33350 | 33300 | 33350 | 33300 | 402 |
| 664 | 20230609 | 095200 | 9229336700 | 33350 | 33300 | 33350 | 33300 | 631 |
| 665 | 20230609 | 095100 | 9208293850 | 33300 | 33350 | 33400 | 33300 | 861 |
| 666 | 20230609 | 095000 | 9179578800 | 33400 | 33400 | 33400 | 33350 | 522 |
| 667 | 20230609 | 094900 | 9162155850 | 33350 | 33300 | 33400 | 33300 | 377 |
| 668 | 20230609 | 094800 | 9149584000 | 33300 | 33300 | 33350 | 33250 | 2791 |
| 669 | 20230609 | 094700 | 9056609050 | 33250 | 33250 | 33300 | 33200 | 989 |
| 670 | 20230609 | 094600 | 9023729800 | 33300 | 33300 | 33300 | 33250 | 537 |
| 671 | 20230609 | 094500 | 9005858600 | 33250 | 33250 | 33300 | 33200 | 985 |
| 672 | 20230609 | 094400 | 8973107400 | 33200 | 33200 | 33200 | 33150 | 1680 |
| 673 | 20230609 | 094300 | 8917360850 | 33200 | 33150 | 33250 | 33150 | 2249 |
| 674 | 20230609 | 094200 | 8842695250 | 33150 | 33250 | 33300 | 33100 | 8495 |
| 675 | 20230609 | 094100 | 8560867700 | 33300 | 33300 | 33350 | 33250 | 7297 |
| 676 | 20230609 | 094000 | 8318045300 | 33300 | 33450 | 33450 | 33300 | 4205 |
| 677 | 20230609 | 093900 | 8177856350 | 33400 | 33400 | 33450 | 33350 | 1501 |
| 678 | 20230609 | 093800 | 8127729950 | 33400 | 33450 | 33450 | 33400 | 1601 |
| 679 | 20230609 | 093700 | 8074253850 | 33450 | 33400 | 33450 | 33400 | 1715 |
| 680 | 20230609 | 093600 | 8016965850 | 33450 | 33550 | 33550 | 33400 | 2753 |
| 681 | 20230609 | 093500 | 7924863100 | 33500 | 33500 | 33550 | 33450 | 2275 |
| 682 | 20230609 | 093400 | 7848687450 | 33450 | 33600 | 33600 | 33400 | 7707 |
| 683 | 20230609 | 093300 | 7590570050 | 33550 | 33500 | 33600 | 33400 | 3073 |
| 684 | 20230609 | 093200 | 7487597200 | 33500 | 33450 | 33500 | 33450 | 1316 |
| 685 | 20230609 | 093100 | 7443563150 | 33450 | 33500 | 33500 | 33400 | 1821 |
| 686 | 20230609 | 093000 | 7382691350 | 33450 | 33500 | 33500 | 33400 | 1619 |
| 687 | 20230609 | 092900 | 7328529350 | 33500 | 33450 | 33500 | 33400 | 1394 |
| 688 | 20230609 | 092800 | 7281874700 | 33500 | 33550 | 33550 | 33450 | 428 |
| 689 | 20230609 | 092700 | 7267538900 | 33500 | 33350 | 33500 | 33350 | 2815 |
| 690 | 20230609 | 092600 | 7173373050 | 33400 | 33450 | 33450 | 33350 | 1481 |
| 691 | 20230609 | 092500 | 7123891600 | 33400 | 33500 | 33600 | 33400 | 2433 |
| 692 | 20230609 | 092400 | 7042536450 | 33500 | 33500 | 33600 | 33450 | 3071 |
| 693 | 20230609 | 092300 | 6939512200 | 33500 | 33400 | 33500 | 33400 | 856 |
| 694 | 20230609 | 092200 | 6910899300 | 33350 | 33350 | 33400 | 33300 | 3862 |
| 695 | 20230609 | 092100 | 6782083350 | 33350 | 33450 | 33500 | 33300 | 14692 |
| 696 | 20230609 | 092000 | 6291201200 | 33400 | 33400 | 33500 | 33400 | 2840 |
| 697 | 20230609 | 091900 | 6196262650 | 33400 | 33450 | 33500 | 33400 | 1242 |
| 698 | 20230609 | 091800 | 6154720600 | 33450 | 33450 | 33500 | 33450 | 627 |
| 699 | 20230609 | 091700 | 6133744950 | 33450 | 33450 | 33500 | 33400 | 3133 |
| 700 | 20230609 | 091600 | 6028853050 | 33400 | 33600 | 33650 | 33400 | 5337 |
| 701 | 20230609 | 091500 | 5850147800 | 33700 | 33650 | 33750 | 33550 | 12082 |
| 702 | 20230609 | 091400 | 5443327600 | 33600 | 33450 | 33600 | 33400 | 3063 |
| 703 | 20230609 | 091300 | 5340754950 | 33500 | 33500 | 33500 | 33400 | 1839 |
| 704 | 20230609 | 091200 | 5279245050 | 33450 | 33450 | 33500 | 33400 | 3290 |
| 705 | 20230609 | 091100 | 5169234750 | 33450 | 33500 | 33500 | 33400 | 5013 |
| 706 | 20230609 | 091000 | 5001529950 | 33450 | 33650 | 33750 | 33450 | 7515 |
| 707 | 20230609 | 090900 | 4748905750 | 33650 | 33650 | 33700 | 33550 | 7516 |
| 708 | 20230609 | 090800 | 4496058400 | 33600 | 33300 | 33600 | 33250 | 9636 |
| 709 | 20230609 | 090700 | 4174707400 | 33350 | 33600 | 33600 | 33300 | 18711 |
| 710 | 20230609 | 090600 | 3549567450 | 33600 | 33600 | 33650 | 33450 | 11158 |
| 711 | 20230609 | 090500 | 3175390000 | 33600 | 33700 | 33750 | 33600 | 6858 |
| 712 | 20230609 | 090400 | 2944697300 | 33650 | 33700 | 33800 | 33600 | 10489 |
| 713 | 20230609 | 090300 | 2591162700 | 33700 | 33650 | 33750 | 33550 | 11208 |
| 714 | 20230609 | 090200 | 2214257600 | 33650 | 33650 | 33750 | 33600 | 8681 |
| 715 | 20230609 | 090100 | 1921993650 | 33700 | 33850 | 33900 | 33650 | 22760 |
| 716 | 20230609 | 090000 | 1152884850 | 33850 | 33900 | 34000 | 33800 | 34005 |