37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 202500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 14648 |
| 3 | 20230619 | 202400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 4 | 20230619 | 202300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 5 | 20230619 | 202200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 6 | 20230619 | 202100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 7 | 20230619 | 202000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 8 | 20230619 | 201900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 9 | 20230619 | 201800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 10 | 20230619 | 201700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 11 | 20230619 | 201600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 12 | 20230619 | 201500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 13 | 20230619 | 201400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 14 | 20230619 | 201300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 15 | 20230619 | 201200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 16 | 20230619 | 201100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 17 | 20230619 | 201000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 18 | 20230619 | 200900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 19 | 20230619 | 200800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 20 | 20230619 | 200700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 21 | 20230619 | 200600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 22 | 20230619 | 200500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 23 | 20230619 | 200400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 24 | 20230619 | 200300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 25 | 20230619 | 200200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 26 | 20230619 | 200100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 27 | 20230619 | 200000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 28 | 20230619 | 195900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 29 | 20230619 | 195800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 30 | 20230619 | 195700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 31 | 20230619 | 195600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 32 | 20230619 | 195500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 14648 |
| 33 | 20230619 | 195400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 34 | 20230619 | 195300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 35 | 20230619 | 195200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 36 | 20230619 | 195100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 37 | 20230619 | 195000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 38 | 20230619 | 194900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 39 | 20230619 | 194800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 40 | 20230619 | 194700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 41 | 20230619 | 194600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 42 | 20230619 | 194500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 43 | 20230619 | 194400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 44 | 20230619 | 194300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 45 | 20230619 | 194200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 46 | 20230619 | 194100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 47 | 20230619 | 194000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 48 | 20230619 | 193900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 49 | 20230619 | 193800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 50 | 20230619 | 193700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 51 | 20230619 | 193600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 52 | 20230619 | 193500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 53 | 20230619 | 193400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 54 | 20230619 | 193300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 55 | 20230619 | 193200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 56 | 20230619 | 193100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 57 | 20230619 | 193000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 58 | 20230619 | 192900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 59 | 20230619 | 192800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 60 | 20230619 | 192700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 61 | 20230619 | 192600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 62 | 20230619 | 192500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 14648 |
| 63 | 20230619 | 192400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 64 | 20230619 | 192300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 65 | 20230619 | 192200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 66 | 20230619 | 192100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 67 | 20230619 | 192000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 68 | 20230619 | 191900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 69 | 20230619 | 191800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 70 | 20230619 | 191700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 71 | 20230619 | 191600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 72 | 20230619 | 191500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 73 | 20230619 | 191400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 74 | 20230619 | 191300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 75 | 20230619 | 191200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 76 | 20230619 | 191100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 77 | 20230619 | 191000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 78 | 20230619 | 190900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 79 | 20230619 | 190800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 80 | 20230619 | 190700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 81 | 20230619 | 190600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 82 | 20230619 | 190500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 83 | 20230619 | 190400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 84 | 20230619 | 190300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 85 | 20230619 | 190200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 86 | 20230619 | 190100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 87 | 20230619 | 190000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 88 | 20230619 | 185900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 89 | 20230619 | 185800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 90 | 20230619 | 185700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 91 | 20230619 | 185600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 92 | 20230619 | 185500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 14648 |
| 93 | 20230619 | 185400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 94 | 20230619 | 185300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 95 | 20230619 | 185200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 96 | 20230619 | 185100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 97 | 20230619 | 185000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 98 | 20230619 | 184900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 99 | 20230619 | 184800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 100 | 20230619 | 184700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 101 | 20230619 | 184600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 102 | 20230619 | 184500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 103 | 20230619 | 184400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 104 | 20230619 | 184300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 105 | 20230619 | 184200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 106 | 20230619 | 184100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 107 | 20230619 | 184000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 108 | 20230619 | 183900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 109 | 20230619 | 183800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 110 | 20230619 | 183700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 111 | 20230619 | 183600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 112 | 20230619 | 183500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 113 | 20230619 | 183400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 114 | 20230619 | 183300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 115 | 20230619 | 183200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 116 | 20230619 | 183100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 117 | 20230619 | 183000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 118 | 20230619 | 182900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 119 | 20230619 | 182800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 120 | 20230619 | 182700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 121 | 20230619 | 182600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 122 | 20230619 | 182500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 14648 |
| 123 | 20230619 | 182400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 124 | 20230619 | 182300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 125 | 20230619 | 182200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 126 | 20230619 | 182100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 127 | 20230619 | 182000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 128 | 20230619 | 181900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 129 | 20230619 | 181800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 130 | 20230619 | 181700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 131 | 20230619 | 181600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 132 | 20230619 | 181500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 133 | 20230619 | 181400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 134 | 20230619 | 181300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 135 | 20230619 | 181200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 136 | 20230619 | 181100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 137 | 20230619 | 181000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 138 | 20230619 | 180900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 139 | 20230619 | 180800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 140 | 20230619 | 180700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 141 | 20230619 | 180600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 142 | 20230619 | 180500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 143 | 20230619 | 180400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 144 | 20230619 | 180300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 145 | 20230619 | 180200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 146 | 20230619 | 180100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 147 | 20230619 | 180000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 148 | 20230619 | 175900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 149 | 20230619 | 175800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 150 | 20230619 | 175700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 151 | 20230619 | 175600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 152 | 20230619 | 175500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 14648 |
| 153 | 20230619 | 175400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 154 | 20230619 | 175300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 155 | 20230619 | 175200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 156 | 20230619 | 175100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 157 | 20230619 | 175000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 158 | 20230619 | 174900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 159 | 20230619 | 174800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 160 | 20230619 | 174700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 161 | 20230619 | 174600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 162 | 20230619 | 174500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 163 | 20230619 | 174400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 164 | 20230619 | 174300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 165 | 20230619 | 174200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 166 | 20230619 | 174100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 167 | 20230619 | 174000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 168 | 20230619 | 173900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 169 | 20230619 | 173800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 170 | 20230619 | 173700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 171 | 20230619 | 173600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 172 | 20230619 | 173500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 173 | 20230619 | 173400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 174 | 20230619 | 173300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 175 | 20230619 | 173200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 176 | 20230619 | 173100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 177 | 20230619 | 173000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 178 | 20230619 | 172900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 179 | 20230619 | 172800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 180 | 20230619 | 172700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 181 | 20230619 | 172600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 182 | 20230619 | 172500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 14648 |
| 183 | 20230619 | 172400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 184 | 20230619 | 172300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 185 | 20230619 | 172200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 186 | 20230619 | 172100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 187 | 20230619 | 172000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 188 | 20230619 | 171900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 189 | 20230619 | 171800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 190 | 20230619 | 171700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 191 | 20230619 | 171600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 192 | 20230619 | 171500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 193 | 20230619 | 171400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 194 | 20230619 | 171300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 195 | 20230619 | 171200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 196 | 20230619 | 171100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 197 | 20230619 | 171000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 198 | 20230619 | 170900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 199 | 20230619 | 170800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 200 | 20230619 | 170700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 201 | 20230619 | 170600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 202 | 20230619 | 170500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 203 | 20230619 | 170400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 204 | 20230619 | 170300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 205 | 20230619 | 170200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 206 | 20230619 | 170100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 207 | 20230619 | 170000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 208 | 20230619 | 165900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 209 | 20230619 | 165800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 210 | 20230619 | 165700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 211 | 20230619 | 165600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 212 | 20230619 | 165500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 14648 |
| 213 | 20230619 | 165400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 214 | 20230619 | 165300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 215 | 20230619 | 165200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 216 | 20230619 | 165100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 217 | 20230619 | 165000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 218 | 20230619 | 164900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 219 | 20230619 | 164800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 220 | 20230619 | 164700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 221 | 20230619 | 164600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 222 | 20230619 | 164500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 223 | 20230619 | 164400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 224 | 20230619 | 164300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 225 | 20230619 | 164200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 226 | 20230619 | 164100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 227 | 20230619 | 164000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 228 | 20230619 | 163900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 229 | 20230619 | 163800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 230 | 20230619 | 163700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 231 | 20230619 | 163600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 232 | 20230619 | 163500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 233 | 20230619 | 163400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 234 | 20230619 | 163300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 235 | 20230619 | 163200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 236 | 20230619 | 163100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 237 | 20230619 | 163000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 238 | 20230619 | 162900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 239 | 20230619 | 162800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 240 | 20230619 | 162700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 241 | 20230619 | 162600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 242 | 20230619 | 162500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 14648 |
| 243 | 20230619 | 162400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 244 | 20230619 | 162300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 245 | 20230619 | 162200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 246 | 20230619 | 162100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 247 | 20230619 | 162000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 248 | 20230619 | 161900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 249 | 20230619 | 161800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 250 | 20230619 | 161700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 251 | 20230619 | 161600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 252 | 20230619 | 161500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 253 | 20230619 | 161400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 254 | 20230619 | 161300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 255 | 20230619 | 161200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 256 | 20230619 | 161100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 257 | 20230619 | 161000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 258 | 20230619 | 160900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 259 | 20230619 | 160800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 260 | 20230619 | 160700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 261 | 20230619 | 160600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 262 | 20230619 | 160500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 263 | 20230619 | 160400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 264 | 20230619 | 160300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 265 | 20230619 | 160200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 266 | 20230619 | 160100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 267 | 20230619 | 160000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 268 | 20230619 | 155900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 269 | 20230619 | 155800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 270 | 20230619 | 155700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 271 | 20230619 | 155600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 272 | 20230619 | 155500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 14648 |
| 273 | 20230619 | 155400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 274 | 20230619 | 155300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 275 | 20230619 | 155200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 276 | 20230619 | 155100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 277 | 20230619 | 155000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 278 | 20230619 | 154900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 279 | 20230619 | 154800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 280 | 20230619 | 154700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 281 | 20230619 | 154600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 282 | 20230619 | 154500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 283 | 20230619 | 154400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 284 | 20230619 | 154300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 285 | 20230619 | 154200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 286 | 20230619 | 154100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 287 | 20230619 | 154000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 288 | 20230619 | 153900 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 289 | 20230619 | 153800 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 290 | 20230619 | 153700 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 291 | 20230619 | 153600 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 292 | 20230619 | 153500 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 293 | 20230619 | 153400 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 294 | 20230619 | 153300 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 295 | 20230619 | 153200 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 296 | 20230619 | 153100 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 297 | 20230619 | 153000 | 25575717750 | 34600 | 34600 | 34600 | 34600 | 14648 |
| 298 | 20230619 | 152900 | 25068896950 | 34600 | 34600 | 34600 | 34600 | 0 |
| 299 | 20230619 | 152800 | 25068896950 | 34600 | 34600 | 34600 | 34600 | 0 |
| 300 | 20230619 | 152700 | 25068896950 | 34600 | 34600 | 34600 | 34600 | 0 |
| 301 | 20230619 | 152600 | 25068896950 | 34600 | 34600 | 34600 | 34600 | 0 |
| 302 | 20230619 | 152500 | 25068896950 | 34600 | 34600 | 34600 | 34600 | 0 |
| 303 | 20230619 | 152400 | 25068896950 | 34600 | 34600 | 34600 | 34600 | 0 |
| 304 | 20230619 | 152300 | 25068896950 | 34600 | 34600 | 34600 | 34600 | 0 |
| 305 | 20230619 | 152200 | 25068896950 | 34600 | 34600 | 34600 | 34600 | 0 |
| 306 | 20230619 | 152100 | 25068896950 | 34600 | 34600 | 34600 | 34600 | 0 |
| 307 | 20230619 | 152000 | 25068896950 | 34600 | 34600 | 34600 | 34600 | 0 |
| 308 | 20230619 | 151900 | 25068896950 | 34600 | 34500 | 34600 | 34500 | 1552 |
| 309 | 20230619 | 151800 | 25015290650 | 34550 | 34550 | 34600 | 34500 | 2247 |
| 310 | 20230619 | 151700 | 24937670400 | 34600 | 34550 | 34600 | 34550 | 1166 |
| 311 | 20230619 | 151600 | 24897336400 | 34550 | 34550 | 34600 | 34500 | 1465 |
| 312 | 20230619 | 151500 | 24846727150 | 34550 | 34500 | 34550 | 34500 | 790 |
| 313 | 20230619 | 151400 | 24819442250 | 34550 | 34550 | 34550 | 34500 | 551 |
| 314 | 20230619 | 151300 | 24800410400 | 34500 | 34500 | 34500 | 34450 | 578 |
| 315 | 20230619 | 151200 | 24780470450 | 34450 | 34500 | 34500 | 34450 | 1469 |
| 316 | 20230619 | 151100 | 24729808250 | 34500 | 34500 | 34550 | 34450 | 1021 |
| 317 | 20230619 | 151000 | 24694588600 | 34500 | 34500 | 34500 | 34450 | 438 |
| 318 | 20230619 | 150900 | 24679482750 | 34500 | 34550 | 34550 | 34450 | 1446 |
| 319 | 20230619 | 150800 | 24629599900 | 34500 | 34500 | 34550 | 34500 | 1157 |
| 320 | 20230619 | 150700 | 24589653300 | 34450 | 34350 | 34500 | 34350 | 1917 |
| 321 | 20230619 | 150600 | 24523562300 | 34400 | 34400 | 34400 | 34350 | 951 |
| 322 | 20230619 | 150500 | 24490849400 | 34400 | 34450 | 34450 | 34400 | 867 |
| 323 | 20230619 | 150400 | 24460999700 | 34450 | 34400 | 34500 | 34350 | 837 |
| 324 | 20230619 | 150300 | 24432207950 | 34400 | 34400 | 34400 | 34350 | 1066 |
| 325 | 20230619 | 150200 | 24395542700 | 34400 | 34500 | 34500 | 34350 | 3366 |
| 326 | 20230619 | 150100 | 24279729100 | 34500 | 34450 | 34500 | 34450 | 910 |
| 327 | 20230619 | 150000 | 24248357350 | 34450 | 34450 | 34500 | 34400 | 847 |
| 328 | 20230619 | 145900 | 24219153250 | 34450 | 34500 | 34500 | 34450 | 1416 |
| 329 | 20230619 | 145800 | 24170340800 | 34500 | 34500 | 34500 | 34400 | 589 |
| 330 | 20230619 | 145700 | 24150022800 | 34500 | 34450 | 34500 | 34400 | 1860 |
| 331 | 20230619 | 145600 | 24085947650 | 34500 | 34500 | 34500 | 34450 | 1049 |
| 332 | 20230619 | 145500 | 24049778500 | 34500 | 34400 | 34500 | 34400 | 1718 |
| 333 | 20230619 | 145400 | 23990588550 | 34450 | 34450 | 34450 | 34400 | 1672 |
| 334 | 20230619 | 145300 | 23933039950 | 34450 | 34450 | 34450 | 34400 | 534 |
| 335 | 20230619 | 145200 | 23914643750 | 34450 | 34450 | 34450 | 34400 | 1003 |
| 336 | 20230619 | 145100 | 23880095050 | 34450 | 34400 | 34450 | 34400 | 977 |
| 337 | 20230619 | 145000 | 23846440750 | 34450 | 34400 | 34450 | 34400 | 357 |
| 338 | 20230619 | 144900 | 23834143450 | 34450 | 34450 | 34450 | 34400 | 540 |
| 339 | 20230619 | 144800 | 23815554350 | 34400 | 34400 | 34450 | 34400 | 722 |
| 340 | 20230619 | 144700 | 23790697200 | 34400 | 34450 | 34450 | 34400 | 489 |
| 341 | 20230619 | 144600 | 23773871650 | 34450 | 34350 | 34450 | 34350 | 755 |
| 342 | 20230619 | 144500 | 23747878500 | 34350 | 34450 | 34450 | 34350 | 2897 |
| 343 | 20230619 | 144400 | 23648109800 | 34450 | 34450 | 34450 | 34400 | 1395 |
| 344 | 20230619 | 144300 | 23600110900 | 34450 | 34450 | 34450 | 34400 | 714 |
| 345 | 20230619 | 144200 | 23575527700 | 34450 | 34450 | 34450 | 34400 | 1517 |
| 346 | 20230619 | 144100 | 23523271750 | 34450 | 34450 | 34450 | 34450 | 759 |
| 347 | 20230619 | 144000 | 23497124200 | 34450 | 34450 | 34450 | 34400 | 327 |
| 348 | 20230619 | 143900 | 23485860850 | 34400 | 34450 | 34450 | 34400 | 570 |
| 349 | 20230619 | 143800 | 23466233850 | 34450 | 34450 | 34450 | 34400 | 593 |
| 350 | 20230619 | 143700 | 23445810400 | 34450 | 34400 | 34450 | 34400 | 505 |
| 351 | 20230619 | 143600 | 23428413850 | 34450 | 34450 | 34450 | 34400 | 603 |
| 352 | 20230619 | 143500 | 23407651200 | 34400 | 34450 | 34450 | 34400 | 536 |
| 353 | 20230619 | 143400 | 23389197850 | 34450 | 34450 | 34450 | 34400 | 438 |
| 354 | 20230619 | 143300 | 23374109300 | 34400 | 34500 | 34500 | 34400 | 499 |
| 355 | 20230619 | 143200 | 23356915150 | 34500 | 34400 | 34500 | 34400 | 2451 |
| 356 | 20230619 | 143100 | 23272433650 | 34400 | 34450 | 34450 | 34400 | 655 |
| 357 | 20230619 | 143000 | 23249880150 | 34450 | 34450 | 34450 | 34400 | 454 |
| 358 | 20230619 | 142900 | 23234242100 | 34450 | 34400 | 34450 | 34400 | 783 |
| 359 | 20230619 | 142800 | 23207283250 | 34400 | 34450 | 34450 | 34400 | 825 |
| 360 | 20230619 | 142700 | 23178874350 | 34450 | 34450 | 34450 | 34400 | 518 |
| 361 | 20230619 | 142600 | 23161029750 | 34400 | 34450 | 34450 | 34400 | 589 |
| 362 | 20230619 | 142500 | 23140739300 | 34450 | 34400 | 34450 | 34400 | 441 |
| 363 | 20230619 | 142400 | 23125554250 | 34400 | 34450 | 34450 | 34400 | 221 |
| 364 | 20230619 | 142300 | 23117941200 | 34450 | 34450 | 34450 | 34400 | 614 |
| 365 | 20230619 | 142200 | 23096794350 | 34450 | 34450 | 34450 | 34400 | 332 |
| 366 | 20230619 | 142100 | 23085360850 | 34450 | 34400 | 34450 | 34350 | 410 |
| 367 | 20230619 | 142000 | 23071257100 | 34450 | 34450 | 34450 | 34400 | 547 |
| 368 | 20230619 | 141900 | 23052413450 | 34450 | 34450 | 34450 | 34400 | 376 |
| 369 | 20230619 | 141800 | 23039460700 | 34450 | 34400 | 34450 | 34400 | 400 |
| 370 | 20230619 | 141700 | 23025690500 | 34450 | 34350 | 34450 | 34300 | 2250 |
| 371 | 20230619 | 141600 | 22948356750 | 34350 | 34400 | 34400 | 34300 | 683 |
| 372 | 20230619 | 141500 | 22924896350 | 34400 | 34350 | 34400 | 34350 | 434 |
| 373 | 20230619 | 141400 | 22909974850 | 34350 | 34400 | 34400 | 34350 | 897 |
| 374 | 20230619 | 141300 | 22879149000 | 34400 | 34400 | 34400 | 34350 | 1413 |
| 375 | 20230619 | 141200 | 22830547800 | 34350 | 34400 | 34400 | 34350 | 604 |
| 376 | 20230619 | 141100 | 22809776550 | 34400 | 34400 | 34400 | 34350 | 541 |
| 377 | 20230619 | 141000 | 22791182500 | 34400 | 34400 | 34400 | 34350 | 700 |
| 378 | 20230619 | 140900 | 22767103500 | 34400 | 34350 | 34400 | 34350 | 513 |
| 379 | 20230619 | 140800 | 22749467350 | 34400 | 34400 | 34400 | 34350 | 285 |
| 380 | 20230619 | 140700 | 22739665000 | 34400 | 34350 | 34400 | 34350 | 644 |
| 381 | 20230619 | 140600 | 22717528350 | 34350 | 34350 | 34350 | 34300 | 1747 |
| 382 | 20230619 | 140500 | 22657524850 | 34300 | 34350 | 34350 | 34300 | 435 |
| 383 | 20230619 | 140400 | 22642590250 | 34350 | 34250 | 34350 | 34200 | 1111 |
| 384 | 20230619 | 140300 | 22604489500 | 34300 | 34350 | 34350 | 34250 | 3729 |
| 385 | 20230619 | 140200 | 22476699900 | 34350 | 34350 | 34350 | 34300 | 14141 |
| 386 | 20230619 | 140100 | 21991646750 | 34350 | 34400 | 34400 | 34350 | 1283 |
| 387 | 20230619 | 140000 | 21947567900 | 34350 | 34350 | 34400 | 34350 | 3400 |
| 388 | 20230619 | 135900 | 21830739700 | 34350 | 34400 | 34400 | 34350 | 282 |
| 389 | 20230619 | 135800 | 21821042250 | 34350 | 34350 | 34400 | 34350 | 1390 |
| 390 | 20230619 | 135700 | 21773254850 | 34350 | 34350 | 34400 | 34350 | 533 |
| 391 | 20230619 | 135600 | 21754933000 | 34400 | 34400 | 34400 | 34350 | 557 |
| 392 | 20230619 | 135500 | 21735773450 | 34400 | 34400 | 34450 | 34400 | 377 |
| 393 | 20230619 | 135400 | 21722799000 | 34400 | 34400 | 34450 | 34350 | 782 |
| 394 | 20230619 | 135300 | 21695889500 | 34400 | 34450 | 34450 | 34400 | 948 |
| 395 | 20230619 | 135200 | 21663252100 | 34450 | 34450 | 34450 | 34400 | 220 |
| 396 | 20230619 | 135100 | 21655676800 | 34400 | 34400 | 34450 | 34400 | 726 |
| 397 | 20230619 | 135000 | 21630695700 | 34400 | 34400 | 34450 | 34400 | 676 |
| 398 | 20230619 | 134900 | 21607424050 | 34400 | 34400 | 34450 | 34400 | 240 |
| 399 | 20230619 | 134800 | 21599158450 | 34450 | 34500 | 34500 | 34400 | 287 |
| 400 | 20230619 | 134700 | 21589270400 | 34500 | 34450 | 34500 | 34450 | 402 |
| 401 | 20230619 | 134600 | 21575418000 | 34450 | 34450 | 34500 | 34400 | 503 |
| 402 | 20230619 | 134500 | 21558074050 | 34450 | 34450 | 34500 | 34400 | 1041 |
| 403 | 20230619 | 134400 | 21522207700 | 34450 | 34450 | 34450 | 34400 | 202 |
| 404 | 20230619 | 134300 | 21515250550 | 34400 | 34400 | 34450 | 34400 | 1176 |
| 405 | 20230619 | 134200 | 21474776400 | 34400 | 34450 | 34450 | 34400 | 501 |
| 406 | 20230619 | 134100 | 21457517850 | 34400 | 34500 | 34500 | 34400 | 2441 |
| 407 | 20230619 | 134000 | 21373518950 | 34450 | 34500 | 34550 | 34450 | 978 |
| 408 | 20230619 | 133900 | 21339800750 | 34550 | 34450 | 34550 | 34400 | 2399 |
| 409 | 20230619 | 133800 | 21257116300 | 34400 | 34500 | 34500 | 34400 | 1850 |
| 410 | 20230619 | 133700 | 21193376350 | 34450 | 34500 | 34500 | 34450 | 154 |
| 411 | 20230619 | 133600 | 21188068250 | 34500 | 34500 | 34500 | 34450 | 3146 |
| 412 | 20230619 | 133500 | 21079608900 | 34500 | 34500 | 34550 | 34500 | 310 |
| 413 | 20230619 | 133400 | 21068907600 | 34550 | 34550 | 34600 | 34450 | 3556 |
| 414 | 20230619 | 133300 | 20946144600 | 34600 | 34600 | 34600 | 34550 | 396 |
| 415 | 20230619 | 133200 | 20932444350 | 34550 | 34600 | 34600 | 34550 | 543 |
| 416 | 20230619 | 133100 | 20913676850 | 34600 | 34600 | 34650 | 34600 | 290 |
| 417 | 20230619 | 133000 | 20903639000 | 34650 | 34550 | 34650 | 34550 | 688 |
| 418 | 20230619 | 132900 | 20879835000 | 34550 | 34550 | 34600 | 34550 | 531 |
| 419 | 20230619 | 132800 | 20861476200 | 34550 | 34600 | 34600 | 34550 | 372 |
| 420 | 20230619 | 132700 | 20848606350 | 34550 | 34600 | 34600 | 34550 | 574 |
| 421 | 20230619 | 132600 | 20828751700 | 34600 | 34550 | 34600 | 34550 | 362 |
| 422 | 20230619 | 132500 | 20816229300 | 34600 | 34600 | 34600 | 34550 | 264 |
| 423 | 20230619 | 132400 | 20807101250 | 34600 | 34600 | 34600 | 34550 | 101 |
| 424 | 20230619 | 132300 | 20803606850 | 34600 | 34600 | 34600 | 34550 | 374 |
| 425 | 20230619 | 132200 | 20790667850 | 34550 | 34550 | 34600 | 34500 | 454 |
| 426 | 20230619 | 132100 | 20774978600 | 34500 | 34500 | 34600 | 34500 | 398 |
| 427 | 20230619 | 132000 | 20761228950 | 34550 | 34550 | 34600 | 34550 | 883 |
| 428 | 20230619 | 131900 | 20730718450 | 34600 | 34600 | 34600 | 34550 | 850 |
| 429 | 20230619 | 131800 | 20701337700 | 34550 | 34600 | 34600 | 34500 | 384 |
| 430 | 20230619 | 131700 | 20688065450 | 34600 | 34600 | 34600 | 34500 | 483 |
| 431 | 20230619 | 131600 | 20671366650 | 34550 | 34550 | 34600 | 34500 | 90 |
| 432 | 20230619 | 131500 | 20668256600 | 34500 | 34600 | 34600 | 34500 | 951 |
| 433 | 20230619 | 131400 | 20635396250 | 34600 | 34550 | 34600 | 34550 | 493 |
| 434 | 20230619 | 131300 | 20618357050 | 34550 | 34550 | 34600 | 34500 | 1104 |
| 435 | 20230619 | 131200 | 20580242200 | 34600 | 34550 | 34600 | 34550 | 113 |
| 436 | 20230619 | 131100 | 20576332650 | 34600 | 34600 | 34650 | 34550 | 689 |
| 437 | 20230619 | 131000 | 20552503950 | 34650 | 34600 | 34650 | 34600 | 262 |
| 438 | 20230619 | 130900 | 20543426600 | 34650 | 34550 | 34650 | 34550 | 276 |
| 439 | 20230619 | 130800 | 20533870950 | 34600 | 34600 | 34650 | 34600 | 392 |
| 440 | 20230619 | 130700 | 20520306250 | 34650 | 34650 | 34650 | 34450 | 4371 |
| 441 | 20230619 | 130600 | 20369391550 | 34650 | 34600 | 34650 | 34600 | 118 |
| 442 | 20230619 | 130500 | 20365304700 | 34650 | 34600 | 34650 | 34550 | 297 |
| 443 | 20230619 | 130400 | 20355024100 | 34650 | 34600 | 34650 | 34600 | 402 |
| 444 | 20230619 | 130300 | 20341101100 | 34550 | 34650 | 34650 | 34550 | 1020 |
| 445 | 20230619 | 130200 | 20305792300 | 34650 | 34650 | 34650 | 34600 | 519 |
| 446 | 20230619 | 130100 | 20287812650 | 34650 | 34600 | 34650 | 34600 | 353 |
| 447 | 20230619 | 130000 | 20275587600 | 34650 | 34650 | 34650 | 34600 | 452 |
| 448 | 20230619 | 125900 | 20259928400 | 34650 | 34650 | 34650 | 34600 | 174 |
| 449 | 20230619 | 125800 | 20253900800 | 34600 | 34600 | 34650 | 34600 | 433 |
| 450 | 20230619 | 125700 | 20238913600 | 34650 | 34600 | 34650 | 34600 | 810 |
| 451 | 20230619 | 125600 | 20210874250 | 34600 | 34600 | 34600 | 34550 | 168 |
| 452 | 20230619 | 125500 | 20205061600 | 34600 | 34550 | 34600 | 34550 | 377 |
| 453 | 20230619 | 125400 | 20192025150 | 34600 | 34650 | 34650 | 34450 | 2738 |
| 454 | 20230619 | 125300 | 20097462200 | 34650 | 34650 | 34650 | 34600 | 320 |
| 455 | 20230619 | 125200 | 20086375300 | 34650 | 34650 | 34650 | 34600 | 270 |
| 456 | 20230619 | 125100 | 20077020000 | 34650 | 34600 | 34650 | 34600 | 350 |
| 457 | 20230619 | 125000 | 20064898750 | 34600 | 34600 | 34650 | 34600 | 916 |
| 458 | 20230619 | 124900 | 20033196250 | 34550 | 34600 | 34600 | 34550 | 283 |
| 459 | 20230619 | 124800 | 20023405650 | 34600 | 34600 | 34600 | 34550 | 444 |
| 460 | 20230619 | 124700 | 20008048350 | 34550 | 34600 | 34600 | 34550 | 493 |
| 461 | 20230619 | 124600 | 19990996450 | 34600 | 34550 | 34600 | 34500 | 686 |
| 462 | 20230619 | 124500 | 19967296450 | 34550 | 34550 | 34550 | 34500 | 309 |
| 463 | 20230619 | 124400 | 19956624200 | 34500 | 34550 | 34550 | 34500 | 620 |
| 464 | 20230619 | 124300 | 19935219550 | 34500 | 34550 | 34550 | 34500 | 492 |
| 465 | 20230619 | 124200 | 19918230800 | 34550 | 34550 | 34550 | 34500 | 486 |
| 466 | 20230619 | 124100 | 19901439650 | 34550 | 34500 | 34600 | 34450 | 1030 |
| 467 | 20230619 | 124000 | 19865884550 | 34500 | 34550 | 34550 | 34500 | 2988 |
| 468 | 20230619 | 123900 | 19762773400 | 34500 | 34500 | 34600 | 34500 | 508 |
| 469 | 20230619 | 123800 | 19745221950 | 34550 | 34550 | 34550 | 34500 | 207 |
| 470 | 20230619 | 123700 | 19738071400 | 34550 | 34550 | 34550 | 34500 | 552 |
| 471 | 20230619 | 123600 | 19719000900 | 34550 | 34550 | 34550 | 34500 | 655 |
| 472 | 20230619 | 123500 | 19696375150 | 34550 | 34550 | 34550 | 34500 | 409 |
| 473 | 20230619 | 123400 | 19682254950 | 34550 | 34500 | 34550 | 34500 | 336 |
| 474 | 20230619 | 123300 | 19670648600 | 34500 | 34550 | 34550 | 34500 | 1483 |
| 475 | 20230619 | 123200 | 19619472850 | 34550 | 34550 | 34550 | 34500 | 251 |
| 476 | 20230619 | 123100 | 19610806250 | 34500 | 34550 | 34600 | 34500 | 1557 |
| 477 | 20230619 | 123000 | 19557033900 | 34600 | 34600 | 34600 | 34550 | 475 |
| 478 | 20230619 | 122900 | 19540602750 | 34550 | 34600 | 34600 | 34550 | 437 |
| 479 | 20230619 | 122800 | 19525491550 | 34550 | 34550 | 34600 | 34550 | 162 |
| 480 | 20230619 | 122700 | 19519890800 | 34600 | 34600 | 34600 | 34550 | 1421 |
| 481 | 20230619 | 122600 | 19470779000 | 34600 | 34600 | 34600 | 34550 | 376 |
| 482 | 20230619 | 122500 | 19457774850 | 34600 | 34600 | 34600 | 34550 | 328 |
| 483 | 20230619 | 122400 | 19446430950 | 34600 | 34550 | 34600 | 34550 | 917 |
| 484 | 20230619 | 122300 | 19414703050 | 34550 | 34550 | 34600 | 34500 | 2235 |
| 485 | 20230619 | 122200 | 19337452750 | 34500 | 34550 | 34550 | 34500 | 1276 |
| 486 | 20230619 | 122100 | 19293421600 | 34550 | 34500 | 34550 | 34500 | 368 |
| 487 | 20230619 | 122000 | 19280718550 | 34550 | 34450 | 34550 | 34450 | 817 |
| 488 | 20230619 | 121900 | 19252519350 | 34500 | 34500 | 34550 | 34500 | 2672 |
| 489 | 20230619 | 121800 | 19160327300 | 34500 | 34500 | 34550 | 34500 | 571 |
| 490 | 20230619 | 121700 | 19140608000 | 34550 | 34550 | 34550 | 34500 | 1533 |
| 491 | 20230619 | 121600 | 19087687700 | 34550 | 34500 | 34600 | 34500 | 431 |
| 492 | 20230619 | 121500 | 19072794900 | 34550 | 34600 | 34600 | 34550 | 186 |
| 493 | 20230619 | 121400 | 19066365750 | 34500 | 34600 | 34600 | 34500 | 2328 |
| 494 | 20230619 | 121300 | 18985879300 | 34600 | 34550 | 34650 | 34500 | 1834 |
| 495 | 20230619 | 121200 | 18922451400 | 34550 | 34700 | 34700 | 34500 | 2955 |
| 496 | 20230619 | 121100 | 18820269100 | 34700 | 34600 | 34700 | 34600 | 165 |
| 497 | 20230619 | 121000 | 18814549050 | 34650 | 34650 | 34650 | 34600 | 492 |
| 498 | 20230619 | 120900 | 18797501450 | 34600 | 34700 | 34700 | 34600 | 402 |
| 499 | 20230619 | 120800 | 18783561300 | 34650 | 34700 | 34700 | 34650 | 241 |
| 500 | 20230619 | 120700 | 18775202900 | 34650 | 34700 | 34700 | 34650 | 1289 |
| 501 | 20230619 | 120600 | 18730502550 | 34650 | 34650 | 34700 | 34650 | 608 |
| 502 | 20230619 | 120500 | 18709430900 | 34650 | 34700 | 34700 | 34600 | 1364 |
| 503 | 20230619 | 120400 | 18662165200 | 34700 | 34650 | 34700 | 34600 | 676 |
| 504 | 20230619 | 120300 | 18638740400 | 34650 | 34650 | 34650 | 34600 | 329 |
| 505 | 20230619 | 120200 | 18627343300 | 34650 | 34650 | 34650 | 34600 | 196 |
| 506 | 20230619 | 120100 | 18620552000 | 34650 | 34650 | 34650 | 34600 | 1120 |
| 507 | 20230619 | 120000 | 18581785450 | 34600 | 34650 | 34650 | 34600 | 208 |
| 508 | 20230619 | 115900 | 18574579650 | 34650 | 34650 | 34650 | 34600 | 392 |
| 509 | 20230619 | 115800 | 18561002050 | 34600 | 34650 | 34700 | 34600 | 290 |
| 510 | 20230619 | 115700 | 18550949150 | 34700 | 34600 | 34700 | 34600 | 370 |
| 511 | 20230619 | 115600 | 18538126050 | 34650 | 34650 | 34650 | 34600 | 761 |
| 512 | 20230619 | 115500 | 18511759950 | 34600 | 34650 | 34650 | 34550 | 1357 |
| 513 | 20230619 | 115400 | 18464814050 | 34600 | 34650 | 34650 | 34600 | 828 |
| 514 | 20230619 | 115300 | 18436146350 | 34650 | 34650 | 34650 | 34600 | 292 |
| 515 | 20230619 | 115200 | 18426030000 | 34650 | 34650 | 34650 | 34600 | 504 |
| 516 | 20230619 | 115100 | 18408572100 | 34650 | 34600 | 34650 | 34600 | 1568 |
| 517 | 20230619 | 115000 | 18354298650 | 34600 | 34600 | 34650 | 34600 | 584 |
| 518 | 20230619 | 114900 | 18334077300 | 34650 | 34550 | 34650 | 34550 | 1227 |
| 519 | 20230619 | 114800 | 18291602100 | 34550 | 34600 | 34600 | 34550 | 727 |
| 520 | 20230619 | 114700 | 18266451150 | 34600 | 34650 | 34650 | 34550 | 797 |
| 521 | 20230619 | 114600 | 18238881850 | 34650 | 34550 | 34650 | 34550 | 3240 |
| 522 | 20230619 | 114500 | 18126807200 | 34600 | 34600 | 34600 | 34550 | 669 |
| 523 | 20230619 | 114400 | 18103673550 | 34600 | 34600 | 34600 | 34550 | 1250 |
| 524 | 20230619 | 114300 | 18060463800 | 34550 | 34650 | 34650 | 34550 | 1281 |
| 525 | 20230619 | 114200 | 18016174900 | 34600 | 34600 | 34650 | 34600 | 403 |
| 526 | 20230619 | 114100 | 18002221100 | 34600 | 34600 | 34650 | 34600 | 2413 |
| 527 | 20230619 | 114000 | 17918721050 | 34600 | 34600 | 34650 | 34550 | 3386 |
| 528 | 20230619 | 113900 | 17801613450 | 34650 | 34650 | 34650 | 34600 | 528 |
| 529 | 20230619 | 113800 | 17783322700 | 34650 | 34650 | 34650 | 34600 | 721 |
| 530 | 20230619 | 113700 | 17758350550 | 34650 | 34650 | 34700 | 34650 | 3535 |
| 531 | 20230619 | 113600 | 17635848550 | 34700 | 34750 | 34750 | 34650 | 2120 |
| 532 | 20230619 | 113500 | 17562269000 | 34750 | 34750 | 34750 | 34700 | 318 |
| 533 | 20230619 | 113400 | 17551220700 | 34750 | 34800 | 34800 | 34750 | 396 |
| 534 | 20230619 | 113300 | 17537447150 | 34700 | 34750 | 34800 | 34700 | 368 |
| 535 | 20230619 | 113200 | 17524661150 | 34750 | 34800 | 34850 | 34750 | 945 |
| 536 | 20230619 | 113100 | 17491785400 | 34800 | 34750 | 34800 | 34700 | 497 |
| 537 | 20230619 | 113000 | 17474507350 | 34700 | 34800 | 34800 | 34700 | 503 |
| 538 | 20230619 | 112900 | 17457018950 | 34800 | 34750 | 34800 | 34750 | 889 |
| 539 | 20230619 | 112800 | 17426117350 | 34750 | 34850 | 34900 | 34700 | 7349 |
| 540 | 20230619 | 112700 | 17170494000 | 34800 | 34800 | 34850 | 34800 | 902 |
| 541 | 20230619 | 112600 | 17139078300 | 34800 | 34850 | 34850 | 34800 | 747 |
| 542 | 20230619 | 112500 | 17113050400 | 34850 | 34800 | 34850 | 34800 | 594 |
| 543 | 20230619 | 112400 | 17092364650 | 34850 | 34850 | 34850 | 34800 | 1345 |
| 544 | 20230619 | 112300 | 17045492300 | 34800 | 34850 | 34850 | 34800 | 450 |
| 545 | 20230619 | 112200 | 17029822400 | 34850 | 34800 | 34850 | 34800 | 371 |
| 546 | 20230619 | 112100 | 17016893950 | 34850 | 34800 | 34850 | 34800 | 810 |
| 547 | 20230619 | 112000 | 16988675150 | 34800 | 34750 | 34850 | 34750 | 452 |
| 548 | 20230619 | 111900 | 16972940600 | 34800 | 34850 | 34850 | 34750 | 1060 |
| 549 | 20230619 | 111800 | 16936045150 | 34850 | 34750 | 34850 | 34700 | 1542 |
| 550 | 20230619 | 111700 | 16882450000 | 34750 | 34950 | 34950 | 34700 | 12540 |
| 551 | 20230619 | 111600 | 16445870050 | 34950 | 34850 | 34950 | 34850 | 1538 |
| 552 | 20230619 | 111500 | 16392212150 | 34850 | 34850 | 34850 | 34800 | 1159 |
| 553 | 20230619 | 111400 | 16351834900 | 34850 | 34800 | 34850 | 34750 | 661 |
| 554 | 20230619 | 111300 | 16328818350 | 34800 | 34750 | 34800 | 34750 | 412 |
| 555 | 20230619 | 111200 | 16314487300 | 34750 | 34800 | 34800 | 34750 | 209 |
| 556 | 20230619 | 111100 | 16307214600 | 34800 | 34750 | 34800 | 34750 | 521 |
| 557 | 20230619 | 111000 | 16289086700 | 34750 | 34800 | 34800 | 34750 | 477 |
| 558 | 20230619 | 110900 | 16272489050 | 34800 | 34850 | 34850 | 34750 | 405 |
| 559 | 20230619 | 110800 | 16258397550 | 34850 | 34800 | 34850 | 34750 | 1160 |
| 560 | 20230619 | 110700 | 16218002800 | 34800 | 34750 | 34800 | 34700 | 848 |
| 561 | 20230619 | 110600 | 16188532000 | 34750 | 34750 | 34750 | 34700 | 847 |
| 562 | 20230619 | 110500 | 16159106300 | 34700 | 34750 | 34750 | 34700 | 574 |
| 563 | 20230619 | 110400 | 16139180850 | 34700 | 34750 | 34750 | 34700 | 518 |
| 564 | 20230619 | 110300 | 16121187150 | 34700 | 34750 | 34750 | 34700 | 347 |
| 565 | 20230619 | 110200 | 16109131050 | 34750 | 34800 | 34800 | 34700 | 657 |
| 566 | 20230619 | 110100 | 16086293850 | 34800 | 34700 | 34800 | 34700 | 825 |
| 567 | 20230619 | 110000 | 16057621450 | 34750 | 34650 | 34750 | 34650 | 1417 |
| 568 | 20230619 | 105900 | 16008441300 | 34700 | 34700 | 34700 | 34650 | 589 |
| 569 | 20230619 | 105800 | 15988009650 | 34700 | 34650 | 34700 | 34650 | 635 |
| 570 | 20230619 | 105700 | 15965978800 | 34700 | 34700 | 34700 | 34650 | 409 |
| 571 | 20230619 | 105600 | 15951789950 | 34700 | 34700 | 34750 | 34650 | 426 |
| 572 | 20230619 | 105500 | 15937012150 | 34750 | 34650 | 34750 | 34650 | 2612 |
| 573 | 20230619 | 105400 | 15846384750 | 34700 | 34700 | 34700 | 34600 | 2340 |
| 574 | 20230619 | 105300 | 15765296100 | 34650 | 34650 | 34700 | 34650 | 898 |
| 575 | 20230619 | 105200 | 15734166600 | 34650 | 34700 | 34750 | 34650 | 1626 |
| 576 | 20230619 | 105100 | 15677734000 | 34700 | 34700 | 34750 | 34650 | 1537 |
| 577 | 20230619 | 105000 | 15624388350 | 34700 | 34700 | 34750 | 34700 | 283 |
| 578 | 20230619 | 104900 | 15614558900 | 34700 | 34700 | 34900 | 34700 | 2501 |
| 579 | 20230619 | 104800 | 15527566400 | 34700 | 34800 | 34800 | 34700 | 1449 |
| 580 | 20230619 | 104700 | 15477168850 | 34750 | 34750 | 34800 | 34750 | 505 |
| 581 | 20230619 | 104600 | 15459604100 | 34800 | 34750 | 34800 | 34750 | 369 |
| 582 | 20230619 | 104500 | 15446770550 | 34750 | 34650 | 34800 | 34650 | 2318 |
| 583 | 20230619 | 104400 | 15366364600 | 34600 | 34700 | 34700 | 34600 | 4037 |
| 584 | 20230619 | 104300 | 15226551650 | 34700 | 34700 | 34700 | 34650 | 4045 |
| 585 | 20230619 | 104200 | 15086343250 | 34700 | 34750 | 34800 | 34700 | 1190 |
| 586 | 20230619 | 104100 | 15045036100 | 34800 | 34750 | 34800 | 34700 | 940 |
| 587 | 20230619 | 104000 | 15012360600 | 34800 | 34800 | 34800 | 34750 | 517 |
| 588 | 20230619 | 103900 | 14994380300 | 34800 | 34750 | 34800 | 34700 | 3318 |
| 589 | 20230619 | 103800 | 14879079550 | 34700 | 34700 | 34750 | 34650 | 2268 |
| 590 | 20230619 | 103700 | 14800367300 | 34700 | 34750 | 34800 | 34700 | 2406 |
| 591 | 20230619 | 103600 | 14716827850 | 34750 | 34750 | 34800 | 34700 | 726 |
| 592 | 20230619 | 103500 | 14691584000 | 34750 | 34750 | 34800 | 34700 | 2246 |
| 593 | 20230619 | 103400 | 14613526050 | 34750 | 34800 | 34800 | 34750 | 1226 |
| 594 | 20230619 | 103300 | 14570900400 | 34750 | 34800 | 34850 | 34750 | 1617 |
| 595 | 20230619 | 103200 | 14514631900 | 34800 | 34800 | 34850 | 34800 | 778 |
| 596 | 20230619 | 103100 | 14487530500 | 34800 | 34800 | 34850 | 34800 | 940 |
| 597 | 20230619 | 103000 | 14454788950 | 34800 | 34800 | 34850 | 34750 | 1048 |
| 598 | 20230619 | 102900 | 14418313750 | 34800 | 34700 | 34800 | 34700 | 966 |
| 599 | 20230619 | 102800 | 14384734450 | 34700 | 34800 | 34900 | 34700 | 2501 |
| 600 | 20230619 | 102700 | 14297767450 | 34750 | 34800 | 34850 | 34750 | 2460 |
| 601 | 20230619 | 102600 | 14212185750 | 34800 | 34750 | 34900 | 34750 | 4832 |
| 602 | 20230619 | 102500 | 14043981250 | 34750 | 34850 | 34850 | 34700 | 9228 |
| 603 | 20230619 | 102400 | 13723331000 | 34800 | 34850 | 34900 | 34800 | 2598 |
| 604 | 20230619 | 102300 | 13632767300 | 34900 | 34900 | 34950 | 34850 | 961 |
| 605 | 20230619 | 102200 | 13599220300 | 34900 | 34950 | 34950 | 34850 | 2090 |
| 606 | 20230619 | 102100 | 13526243250 | 34900 | 34900 | 34900 | 34800 | 3111 |
| 607 | 20230619 | 102000 | 13417816800 | 34850 | 34900 | 34900 | 34850 | 1927 |
| 608 | 20230619 | 101900 | 13350642800 | 34900 | 35050 | 35050 | 34850 | 15334 |
| 609 | 20230619 | 101800 | 12814348400 | 35050 | 35100 | 35100 | 35000 | 1672 |
| 610 | 20230619 | 101700 | 12755717300 | 35050 | 35050 | 35100 | 35050 | 1132 |
| 611 | 20230619 | 101600 | 12716009000 | 35100 | 35050 | 35100 | 35050 | 645 |
| 612 | 20230619 | 101500 | 12693383100 | 35050 | 35050 | 35100 | 35050 | 1617 |
| 613 | 20230619 | 101400 | 12636646600 | 35050 | 35150 | 35150 | 35050 | 1500 |
| 614 | 20230619 | 101300 | 12583985400 | 35150 | 35200 | 35200 | 35050 | 1556 |
| 615 | 20230619 | 101200 | 12529332900 | 35200 | 35200 | 35200 | 35150 | 566 |
| 616 | 20230619 | 101100 | 12509417850 | 35200 | 35150 | 35200 | 35100 | 1259 |
| 617 | 20230619 | 101000 | 12465170500 | 35200 | 35200 | 35200 | 35150 | 642 |
| 618 | 20230619 | 100900 | 12442589150 | 35200 | 35150 | 35200 | 35100 | 944 |
| 619 | 20230619 | 100800 | 12409403500 | 35150 | 35100 | 35200 | 35100 | 1092 |
| 620 | 20230619 | 100700 | 12371045750 | 35100 | 35250 | 35250 | 35100 | 617 |
| 621 | 20230619 | 100600 | 12349330150 | 35250 | 35300 | 35300 | 35150 | 1778 |
| 622 | 20230619 | 100500 | 12286752950 | 35300 | 35200 | 35300 | 35150 | 2596 |
| 623 | 20230619 | 100400 | 12195317600 | 35200 | 35200 | 35200 | 35150 | 304 |
| 624 | 20230619 | 100300 | 12184623900 | 35200 | 35100 | 35200 | 35050 | 2165 |
| 625 | 20230619 | 100200 | 12108612500 | 35050 | 35100 | 35100 | 35050 | 694 |
| 626 | 20230619 | 100100 | 12084265950 | 35100 | 35100 | 35100 | 35000 | 3845 |
| 627 | 20230619 | 100000 | 11949490800 | 35050 | 35100 | 35150 | 35050 | 1718 |
| 628 | 20230619 | 095900 | 11889192800 | 35150 | 35100 | 35150 | 35100 | 1986 |
| 629 | 20230619 | 095800 | 11819467900 | 35150 | 35150 | 35150 | 35100 | 694 |
| 630 | 20230619 | 095700 | 11795076950 | 35150 | 35150 | 35150 | 35100 | 2741 |
| 631 | 20230619 | 095600 | 11698772550 | 35150 | 35150 | 35150 | 35100 | 787 |
| 632 | 20230619 | 095500 | 11671130300 | 35150 | 35150 | 35150 | 35100 | 922 |
| 633 | 20230619 | 095400 | 11638734350 | 35150 | 35150 | 35200 | 35100 | 1492 |
| 634 | 20230619 | 095300 | 11586293450 | 35150 | 35200 | 35200 | 35150 | 852 |
| 635 | 20230619 | 095200 | 11556339850 | 35200 | 35200 | 35200 | 35150 | 1217 |
| 636 | 20230619 | 095100 | 11513547950 | 35200 | 35200 | 35200 | 35150 | 846 |
| 637 | 20230619 | 095000 | 11483790950 | 35200 | 35150 | 35200 | 35100 | 1049 |
| 638 | 20230619 | 094900 | 11446916250 | 35150 | 35200 | 35200 | 35100 | 2319 |
| 639 | 20230619 | 094800 | 11365386750 | 35200 | 35250 | 35300 | 35150 | 4522 |
| 640 | 20230619 | 094700 | 11206147250 | 35300 | 35400 | 35400 | 35250 | 2121 |
| 641 | 20230619 | 094600 | 11131250550 | 35350 | 35350 | 35400 | 35300 | 1807 |
| 642 | 20230619 | 094500 | 11067389850 | 35300 | 35300 | 35350 | 35250 | 1763 |
| 643 | 20230619 | 094400 | 11005154800 | 35300 | 35250 | 35300 | 35250 | 693 |
| 644 | 20230619 | 094300 | 10980723500 | 35300 | 35300 | 35300 | 35250 | 817 |
| 645 | 20230619 | 094200 | 10951900600 | 35300 | 35250 | 35300 | 35250 | 1377 |
| 646 | 20230619 | 094100 | 10903328800 | 35250 | 35250 | 35250 | 35150 | 439 |
| 647 | 20230619 | 094000 | 10887863500 | 35200 | 35250 | 35250 | 35200 | 2156 |
| 648 | 20230619 | 093900 | 10811938600 | 35200 | 35300 | 35300 | 35150 | 3459 |
| 649 | 20230619 | 093800 | 10690229200 | 35300 | 35200 | 35300 | 35200 | 2137 |
| 650 | 20230619 | 093700 | 10614874700 | 35300 | 35250 | 35300 | 35250 | 1156 |
| 651 | 20230619 | 093600 | 10574085700 | 35300 | 35300 | 35400 | 35250 | 4059 |
| 652 | 20230619 | 093500 | 10430777350 | 35300 | 35200 | 35300 | 35150 | 2387 |
| 653 | 20230619 | 093400 | 10346698750 | 35200 | 35250 | 35250 | 35200 | 590 |
| 654 | 20230619 | 093300 | 10325906400 | 35200 | 35250 | 35350 | 35200 | 3723 |
| 655 | 20230619 | 093200 | 10194582800 | 35250 | 35250 | 35350 | 35150 | 4416 |
| 656 | 20230619 | 093100 | 10038855000 | 35250 | 35100 | 35250 | 35050 | 6238 |
| 657 | 20230619 | 093000 | 9819684350 | 35100 | 35100 | 35200 | 35050 | 7173 |
| 658 | 20230619 | 092900 | 9567844150 | 35100 | 35100 | 35200 | 35100 | 2344 |
| 659 | 20230619 | 092800 | 9485459250 | 35100 | 35350 | 35350 | 35100 | 7038 |
| 660 | 20230619 | 092700 | 9237727250 | 35350 | 35150 | 35350 | 35150 | 1781 |
| 661 | 20230619 | 092600 | 9174893350 | 35200 | 35200 | 35250 | 35150 | 2332 |
| 662 | 20230619 | 092500 | 9092825000 | 35200 | 35050 | 35200 | 35050 | 4872 |
| 663 | 20230619 | 092400 | 8921744550 | 35050 | 35050 | 35100 | 35000 | 1356 |
| 664 | 20230619 | 092300 | 8874222100 | 35050 | 35050 | 35100 | 35000 | 2278 |
| 665 | 20230619 | 092200 | 8794389000 | 35050 | 35100 | 35150 | 35000 | 4118 |
| 666 | 20230619 | 092100 | 8650026800 | 35100 | 35100 | 35200 | 35100 | 2544 |
| 667 | 20230619 | 092000 | 8560578900 | 35100 | 35050 | 35150 | 34950 | 8456 |
| 668 | 20230619 | 091900 | 8264411300 | 35050 | 35200 | 35200 | 35050 | 5422 |
| 669 | 20230619 | 091800 | 8073947850 | 35150 | 35200 | 35250 | 35150 | 2143 |
| 670 | 20230619 | 091700 | 7998558250 | 35200 | 35200 | 35300 | 35200 | 2777 |
| 671 | 20230619 | 091600 | 7900775000 | 35200 | 35250 | 35300 | 35150 | 3749 |
| 672 | 20230619 | 091500 | 7768736550 | 35200 | 35200 | 35300 | 35200 | 2373 |
| 673 | 20230619 | 091400 | 7685116050 | 35250 | 35250 | 35300 | 35200 | 4688 |
| 674 | 20230619 | 091300 | 7519885850 | 35250 | 35350 | 35350 | 35250 | 5469 |
| 675 | 20230619 | 091200 | 7326837500 | 35300 | 35400 | 35400 | 35300 | 5214 |
| 676 | 20230619 | 091100 | 7142510750 | 35450 | 35650 | 35700 | 35450 | 7893 |
| 677 | 20230619 | 091000 | 6861750650 | 35600 | 35650 | 35750 | 35550 | 13491 |
| 678 | 20230619 | 090900 | 6380418600 | 35650 | 35450 | 35650 | 35400 | 10946 |
| 679 | 20230619 | 090800 | 5991271000 | 35450 | 35200 | 35500 | 35150 | 7857 |
| 680 | 20230619 | 090700 | 5713421850 | 35200 | 35600 | 35600 | 35050 | 38993 |
| 681 | 20230619 | 090600 | 4332082550 | 35550 | 35650 | 35700 | 35550 | 6607 |
| 682 | 20230619 | 090500 | 4096893650 | 35650 | 35600 | 35800 | 35550 | 19437 |
| 683 | 20230619 | 090400 | 3403606100 | 35600 | 35350 | 35600 | 35350 | 8503 |
| 684 | 20230619 | 090300 | 3102039800 | 35350 | 35250 | 35550 | 35200 | 25564 |
| 685 | 20230619 | 090200 | 2197705100 | 35250 | 34900 | 35250 | 34850 | 12051 |
| 686 | 20230619 | 090100 | 1775289450 | 34900 | 35200 | 35250 | 34850 | 16155 |
| 687 | 20230619 | 090000 | 1209272750 | 35050 | 34950 | 35250 | 34800 | 34525 |