31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 183200 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 16423 |
| 3 | 20230703 | 183100 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20230703 | 183000 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20230703 | 182900 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20230703 | 182800 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20230703 | 182700 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20230703 | 182600 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20230703 | 182500 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20230703 | 182400 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20230703 | 182300 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20230703 | 182200 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20230703 | 182100 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20230703 | 182000 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20230703 | 181900 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20230703 | 181800 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20230703 | 181700 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20230703 | 181600 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20230703 | 181500 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20230703 | 181400 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20230703 | 181300 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20230703 | 181200 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20230703 | 181100 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20230703 | 181000 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20230703 | 180900 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20230703 | 180800 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20230703 | 180700 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20230703 | 180600 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20230703 | 180500 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20230703 | 180400 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20230703 | 180300 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20230703 | 180200 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 16423 |
| 33 | 20230703 | 180100 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20230703 | 180000 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20230703 | 175900 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20230703 | 175800 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20230703 | 175700 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20230703 | 175600 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20230703 | 175500 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20230703 | 175400 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20230703 | 175300 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20230703 | 175200 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20230703 | 175100 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20230703 | 175000 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20230703 | 174900 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20230703 | 174800 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20230703 | 174700 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20230703 | 174600 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20230703 | 174500 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20230703 | 174400 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20230703 | 174300 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20230703 | 174200 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20230703 | 174100 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20230703 | 174000 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20230703 | 173900 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20230703 | 173800 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20230703 | 173700 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20230703 | 173600 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20230703 | 173500 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20230703 | 173400 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20230703 | 173300 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20230703 | 173200 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 16423 |
| 63 | 20230703 | 173100 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20230703 | 173000 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20230703 | 172900 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20230703 | 172800 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20230703 | 172700 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20230703 | 172600 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20230703 | 172500 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20230703 | 172400 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20230703 | 172300 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20230703 | 172200 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20230703 | 172100 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20230703 | 172000 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20230703 | 171900 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20230703 | 171800 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20230703 | 171700 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20230703 | 171600 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20230703 | 171500 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20230703 | 171400 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20230703 | 171300 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20230703 | 171200 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20230703 | 171100 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20230703 | 171000 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20230703 | 170900 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20230703 | 170800 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20230703 | 170700 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20230703 | 170600 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20230703 | 170500 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20230703 | 170400 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20230703 | 170300 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20230703 | 170200 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 16423 |
| 93 | 20230703 | 170100 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20230703 | 170000 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20230703 | 165900 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20230703 | 165800 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20230703 | 165700 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20230703 | 165600 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20230703 | 165500 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20230703 | 165400 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20230703 | 165300 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20230703 | 165200 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20230703 | 165100 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20230703 | 165000 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20230703 | 164900 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20230703 | 164800 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20230703 | 164700 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20230703 | 164600 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20230703 | 164500 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20230703 | 164400 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20230703 | 164300 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20230703 | 164200 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20230703 | 164100 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20230703 | 164000 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20230703 | 163900 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20230703 | 163800 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20230703 | 163700 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20230703 | 163600 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20230703 | 163500 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20230703 | 163400 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20230703 | 163300 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20230703 | 163200 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 16423 |
| 123 | 20230703 | 163100 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20230703 | 163000 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20230703 | 162900 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20230703 | 162800 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20230703 | 162700 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20230703 | 162600 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20230703 | 162500 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20230703 | 162400 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20230703 | 162300 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20230703 | 162200 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20230703 | 162100 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20230703 | 162000 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20230703 | 161900 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20230703 | 161800 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20230703 | 161700 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20230703 | 161600 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20230703 | 161500 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20230703 | 161400 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20230703 | 161300 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20230703 | 161200 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20230703 | 161100 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20230703 | 161000 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20230703 | 160900 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20230703 | 160800 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20230703 | 160700 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20230703 | 160600 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20230703 | 160500 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20230703 | 160400 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20230703 | 160300 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20230703 | 160200 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 16423 |
| 153 | 20230703 | 160100 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20230703 | 160000 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20230703 | 155900 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20230703 | 155800 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20230703 | 155700 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20230703 | 155600 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20230703 | 155500 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20230703 | 155400 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20230703 | 155300 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20230703 | 155200 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20230703 | 155100 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20230703 | 155000 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20230703 | 154900 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20230703 | 154800 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20230703 | 154700 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20230703 | 154600 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20230703 | 154500 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20230703 | 154400 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20230703 | 154300 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20230703 | 154200 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20230703 | 154100 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20230703 | 154000 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20230703 | 153900 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20230703 | 153800 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20230703 | 153700 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20230703 | 153600 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20230703 | 153500 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20230703 | 153400 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20230703 | 153300 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20230703 | 153200 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 16423 |
| 183 | 20230703 | 153100 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20230703 | 153000 | 26710154900 | 35050 | 35050 | 35050 | 35050 | 16423 |
| 185 | 20230703 | 152900 | 26134528750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20230703 | 152800 | 26134528750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20230703 | 152700 | 26134528750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20230703 | 152600 | 26134528750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20230703 | 152500 | 26134528750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20230703 | 152400 | 26134528750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20230703 | 152300 | 26134528750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20230703 | 152200 | 26134528750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20230703 | 152100 | 26134528750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20230703 | 152000 | 26134528750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20230703 | 151900 | 26134528750 | 35050 | 35050 | 35100 | 35000 | 1693 |
| 196 | 20230703 | 151800 | 26075192950 | 35050 | 35100 | 35100 | 35050 | 851 |
| 197 | 20230703 | 151700 | 26045359450 | 35050 | 35050 | 35100 | 35050 | 969 |
| 198 | 20230703 | 151600 | 26011386000 | 35050 | 35050 | 35100 | 35050 | 331 |
| 199 | 20230703 | 151500 | 25999777750 | 35050 | 35100 | 35100 | 35050 | 1163 |
| 200 | 20230703 | 151400 | 25959004750 | 35050 | 35100 | 35100 | 35050 | 1374 |
| 201 | 20230703 | 151300 | 25910832650 | 35050 | 35050 | 35100 | 35050 | 1144 |
| 202 | 20230703 | 151200 | 25870725000 | 35050 | 35050 | 35100 | 35050 | 2565 |
| 203 | 20230703 | 151100 | 25780809900 | 35050 | 35050 | 35100 | 35050 | 502 |
| 204 | 20230703 | 151000 | 25763205200 | 35050 | 35100 | 35100 | 35050 | 1138 |
| 205 | 20230703 | 150900 | 25723302650 | 35100 | 35050 | 35150 | 35050 | 798 |
| 206 | 20230703 | 150800 | 25695285750 | 35100 | 35100 | 35100 | 35000 | 6642 |
| 207 | 20230703 | 150700 | 25462233700 | 35050 | 35050 | 35100 | 35050 | 761 |
| 208 | 20230703 | 150600 | 25435546650 | 35100 | 35100 | 35100 | 35050 | 2091 |
| 209 | 20230703 | 150500 | 25362250350 | 35050 | 35100 | 35100 | 35050 | 958 |
| 210 | 20230703 | 150400 | 25328665750 | 35050 | 35100 | 35100 | 35050 | 2612 |
| 211 | 20230703 | 150300 | 25237099400 | 35100 | 35050 | 35100 | 35050 | 1848 |
| 212 | 20230703 | 150200 | 25172319300 | 35050 | 35050 | 35100 | 35050 | 1110 |
| 213 | 20230703 | 150100 | 25133391350 | 35050 | 35100 | 35100 | 35050 | 834 |
| 214 | 20230703 | 150000 | 25104143300 | 35100 | 35100 | 35150 | 35100 | 2189 |
| 215 | 20230703 | 145900 | 25027296050 | 35150 | 35100 | 35150 | 35100 | 571 |
| 216 | 20230703 | 145800 | 25007244400 | 35150 | 35150 | 35150 | 35100 | 631 |
| 217 | 20230703 | 145700 | 24985083300 | 35100 | 35100 | 35150 | 35100 | 532 |
| 218 | 20230703 | 145600 | 24966394450 | 35100 | 35150 | 35150 | 35100 | 1635 |
| 219 | 20230703 | 145500 | 24908935850 | 35150 | 35150 | 35150 | 35100 | 708 |
| 220 | 20230703 | 145400 | 24884064500 | 35100 | 35150 | 35150 | 35100 | 657 |
| 221 | 20230703 | 145300 | 24860989150 | 35150 | 35100 | 35200 | 35100 | 2947 |
| 222 | 20230703 | 145200 | 24757404100 | 35200 | 35100 | 35200 | 35100 | 3141 |
| 223 | 20230703 | 145100 | 24647012650 | 35100 | 35100 | 35150 | 35100 | 735 |
| 224 | 20230703 | 145000 | 24621201050 | 35100 | 35150 | 35200 | 35100 | 5437 |
| 225 | 20230703 | 144900 | 24430280700 | 35100 | 35200 | 35200 | 35100 | 1327 |
| 226 | 20230703 | 144800 | 24383636400 | 35150 | 35200 | 35200 | 35150 | 922 |
| 227 | 20230703 | 144700 | 24351205050 | 35150 | 35150 | 35200 | 35150 | 715 |
| 228 | 20230703 | 144600 | 24326065600 | 35150 | 35200 | 35200 | 35150 | 576 |
| 229 | 20230703 | 144500 | 24305811550 | 35150 | 35150 | 35200 | 35150 | 654 |
| 230 | 20230703 | 144400 | 24282815750 | 35200 | 35200 | 35200 | 35150 | 654 |
| 231 | 20230703 | 144300 | 24259812750 | 35150 | 35200 | 35200 | 35150 | 673 |
| 232 | 20230703 | 144200 | 24236147550 | 35150 | 35150 | 35200 | 35150 | 565 |
| 233 | 20230703 | 144100 | 24216281000 | 35200 | 35100 | 35200 | 35100 | 532 |
| 234 | 20230703 | 144000 | 24197574700 | 35150 | 35150 | 35150 | 35100 | 3131 |
| 235 | 20230703 | 143900 | 24087536850 | 35150 | 35150 | 35200 | 35100 | 1897 |
| 236 | 20230703 | 143800 | 24020855250 | 35150 | 35200 | 35200 | 35150 | 500 |
| 237 | 20230703 | 143700 | 24003267600 | 35150 | 35150 | 35200 | 35150 | 669 |
| 238 | 20230703 | 143600 | 23979735750 | 35200 | 35200 | 35250 | 35150 | 1823 |
| 239 | 20230703 | 143500 | 23915568850 | 35250 | 35150 | 35250 | 35150 | 713 |
| 240 | 20230703 | 143400 | 23890460200 | 35200 | 35250 | 35250 | 35200 | 1321 |
| 241 | 20230703 | 143300 | 23843952000 | 35200 | 35200 | 35250 | 35200 | 349 |
| 242 | 20230703 | 143200 | 23831660300 | 35200 | 35250 | 35250 | 35200 | 620 |
| 243 | 20230703 | 143100 | 23809811300 | 35250 | 35200 | 35250 | 35150 | 874 |
| 244 | 20230703 | 143000 | 23779047700 | 35150 | 35150 | 35200 | 35150 | 1514 |
| 245 | 20230703 | 142900 | 23725767000 | 35150 | 35200 | 35200 | 35150 | 613 |
| 246 | 20230703 | 142800 | 23704211050 | 35250 | 35200 | 35250 | 35150 | 1488 |
| 247 | 20230703 | 142700 | 23651830300 | 35200 | 35150 | 35200 | 35150 | 1444 |
| 248 | 20230703 | 142600 | 23601011400 | 35200 | 35200 | 35200 | 35150 | 397 |
| 249 | 20230703 | 142500 | 23587042050 | 35200 | 35100 | 35200 | 35100 | 3320 |
| 250 | 20230703 | 142400 | 23470283950 | 35100 | 35100 | 35150 | 35100 | 812 |
| 251 | 20230703 | 142300 | 23441757500 | 35100 | 35100 | 35150 | 35100 | 886 |
| 252 | 20230703 | 142200 | 23410625150 | 35150 | 35150 | 35150 | 35100 | 3838 |
| 253 | 20230703 | 142100 | 23275732600 | 35100 | 35100 | 35150 | 35100 | 498 |
| 254 | 20230703 | 142000 | 23258248600 | 35150 | 35150 | 35150 | 35100 | 594 |
| 255 | 20230703 | 141900 | 23237387850 | 35100 | 35150 | 35150 | 35100 | 400 |
| 256 | 20230703 | 141800 | 23223336450 | 35150 | 35100 | 35150 | 35100 | 2971 |
| 257 | 20230703 | 141700 | 23118915500 | 35100 | 35100 | 35150 | 35100 | 252 |
| 258 | 20230703 | 141600 | 23110066650 | 35150 | 35150 | 35150 | 35100 | 327 |
| 259 | 20230703 | 141500 | 23098578700 | 35100 | 35150 | 35200 | 35100 | 1808 |
| 260 | 20230703 | 141400 | 23034998300 | 35200 | 35150 | 35200 | 35100 | 4593 |
| 261 | 20230703 | 141300 | 22873579100 | 35150 | 35150 | 35150 | 35100 | 190 |
| 262 | 20230703 | 141200 | 22866907300 | 35150 | 35100 | 35150 | 35100 | 623 |
| 263 | 20230703 | 141100 | 22845032550 | 35150 | 35100 | 35150 | 35100 | 703 |
| 264 | 20230703 | 141000 | 22820325450 | 35100 | 35150 | 35150 | 35100 | 311 |
| 265 | 20230703 | 140900 | 22809400400 | 35150 | 35150 | 35200 | 35150 | 4335 |
| 266 | 20230703 | 140800 | 22657019900 | 35200 | 35200 | 35200 | 35150 | 380 |
| 267 | 20230703 | 140700 | 22643659300 | 35150 | 35150 | 35200 | 35150 | 1681 |
| 268 | 20230703 | 140600 | 22584496050 | 35200 | 35200 | 35200 | 35150 | 386 |
| 269 | 20230703 | 140500 | 22570921150 | 35150 | 35150 | 35200 | 35150 | 5343 |
| 270 | 20230703 | 140400 | 22382852150 | 35200 | 35200 | 35200 | 35150 | 582 |
| 271 | 20230703 | 140300 | 22362383250 | 35150 | 35150 | 35200 | 35150 | 317 |
| 272 | 20230703 | 140200 | 22351237300 | 35150 | 35250 | 35250 | 35150 | 5177 |
| 273 | 20230703 | 140100 | 22169003850 | 35200 | 35200 | 35250 | 35200 | 847 |
| 274 | 20230703 | 140000 | 22139161900 | 35250 | 35250 | 35250 | 35200 | 792 |
| 275 | 20230703 | 135900 | 22111249000 | 35250 | 35250 | 35250 | 35200 | 572 |
| 276 | 20230703 | 135800 | 22091107750 | 35250 | 35250 | 35250 | 35200 | 330 |
| 277 | 20230703 | 135700 | 22079480300 | 35250 | 35250 | 35250 | 35200 | 592 |
| 278 | 20230703 | 135600 | 22058615950 | 35250 | 35250 | 35250 | 35200 | 1200 |
| 279 | 20230703 | 135500 | 22016318500 | 35250 | 35250 | 35250 | 35200 | 1260 |
| 280 | 20230703 | 135400 | 21971912200 | 35250 | 35300 | 35300 | 35200 | 749 |
| 281 | 20230703 | 135300 | 21945496150 | 35300 | 35250 | 35400 | 35200 | 10541 |
| 282 | 20230703 | 135200 | 21573257800 | 35200 | 35300 | 35300 | 35200 | 1957 |
| 283 | 20230703 | 135100 | 21504266400 | 35300 | 35250 | 35300 | 35200 | 6366 |
| 284 | 20230703 | 135000 | 21279904600 | 35250 | 35250 | 35250 | 35200 | 529 |
| 285 | 20230703 | 134900 | 21261274550 | 35200 | 35200 | 35250 | 35200 | 943 |
| 286 | 20230703 | 134800 | 21228074200 | 35250 | 35250 | 35250 | 35200 | 1493 |
| 287 | 20230703 | 134700 | 21175464500 | 35200 | 35250 | 35250 | 35200 | 674 |
| 288 | 20230703 | 134600 | 21151724800 | 35250 | 35250 | 35250 | 35200 | 631 |
| 289 | 20230703 | 134500 | 21129488200 | 35200 | 35200 | 35250 | 35200 | 621 |
| 290 | 20230703 | 134400 | 21107618700 | 35200 | 35200 | 35250 | 35200 | 4455 |
| 291 | 20230703 | 134300 | 20950796000 | 35200 | 35150 | 35200 | 35150 | 1394 |
| 292 | 20230703 | 134200 | 20901741900 | 35200 | 35200 | 35200 | 35150 | 334 |
| 293 | 20230703 | 134100 | 20889993500 | 35200 | 35200 | 35200 | 35150 | 250 |
| 294 | 20230703 | 134000 | 20881195850 | 35200 | 35200 | 35200 | 35150 | 644 |
| 295 | 20230703 | 133900 | 20858549500 | 35150 | 35200 | 35200 | 35150 | 438 |
| 296 | 20230703 | 133800 | 20843150200 | 35150 | 35150 | 35200 | 35150 | 2495 |
| 297 | 20230703 | 133700 | 20755441000 | 35200 | 35150 | 35200 | 35150 | 315 |
| 298 | 20230703 | 133600 | 20744359650 | 35150 | 35200 | 35200 | 35150 | 660 |
| 299 | 20230703 | 133500 | 20721154900 | 35200 | 35150 | 35200 | 35100 | 2083 |
| 300 | 20230703 | 133400 | 20647938500 | 35100 | 35150 | 35150 | 35100 | 589 |
| 301 | 20230703 | 133300 | 20627245400 | 35100 | 35150 | 35150 | 35100 | 567 |
| 302 | 20230703 | 133200 | 20607336650 | 35150 | 35150 | 35150 | 35100 | 1385 |
| 303 | 20230703 | 133100 | 20558663700 | 35150 | 35200 | 35200 | 35100 | 195 |
| 304 | 20230703 | 133000 | 20551810050 | 35100 | 35150 | 35200 | 35100 | 3166 |
| 305 | 20230703 | 132900 | 20440538100 | 35100 | 35100 | 35150 | 35100 | 2517 |
| 306 | 20230703 | 132800 | 20352073900 | 35150 | 35150 | 35150 | 35100 | 1394 |
| 307 | 20230703 | 132700 | 20303108850 | 35150 | 35150 | 35150 | 35100 | 1721 |
| 308 | 20230703 | 132600 | 20242689400 | 35150 | 35150 | 35150 | 35100 | 5039 |
| 309 | 20230703 | 132500 | 20065710600 | 35100 | 35100 | 35200 | 35100 | 1402 |
| 310 | 20230703 | 132400 | 20016444400 | 35150 | 35200 | 35200 | 35150 | 666 |
| 311 | 20230703 | 132300 | 19993031100 | 35150 | 35200 | 35200 | 35150 | 562 |
| 312 | 20230703 | 132200 | 19973270650 | 35150 | 35200 | 35200 | 35150 | 213 |
| 313 | 20230703 | 132100 | 19965778450 | 35150 | 35200 | 35200 | 35150 | 471 |
| 314 | 20230703 | 132000 | 19949214550 | 35150 | 35200 | 35200 | 35150 | 215 |
| 315 | 20230703 | 131900 | 19941652900 | 35150 | 35150 | 35200 | 35150 | 414 |
| 316 | 20230703 | 131800 | 19927096400 | 35200 | 35250 | 35250 | 35200 | 1749 |
| 317 | 20230703 | 131700 | 19865525950 | 35200 | 35250 | 35250 | 35200 | 311 |
| 318 | 20230703 | 131600 | 19854571100 | 35200 | 35250 | 35250 | 35200 | 318 |
| 319 | 20230703 | 131500 | 19843371850 | 35250 | 35200 | 35250 | 35200 | 627 |
| 320 | 20230703 | 131400 | 19821295600 | 35200 | 35200 | 35250 | 35200 | 3902 |
| 321 | 20230703 | 131300 | 19683932650 | 35150 | 35150 | 35200 | 35150 | 1328 |
| 322 | 20230703 | 131200 | 19637246900 | 35200 | 35200 | 35200 | 35150 | 252 |
| 323 | 20230703 | 131100 | 19628381850 | 35200 | 35150 | 35200 | 35100 | 4320 |
| 324 | 20230703 | 131000 | 19476530800 | 35100 | 35150 | 35150 | 35100 | 113 |
| 325 | 20230703 | 130900 | 19472561400 | 35100 | 35150 | 35150 | 35100 | 838 |
| 326 | 20230703 | 130800 | 19443119650 | 35150 | 35150 | 35150 | 35100 | 494 |
| 327 | 20230703 | 130700 | 19425770150 | 35150 | 35100 | 35150 | 35100 | 299 |
| 328 | 20230703 | 130600 | 19415273400 | 35100 | 35100 | 35150 | 35100 | 370 |
| 329 | 20230703 | 130500 | 19402280350 | 35100 | 35150 | 35150 | 35050 | 3687 |
| 330 | 20230703 | 130400 | 19272884300 | 35150 | 35100 | 35150 | 35100 | 2121 |
| 331 | 20230703 | 130300 | 19198431850 | 35100 | 35100 | 35150 | 35050 | 1616 |
| 332 | 20230703 | 130200 | 19141707800 | 35100 | 35150 | 35150 | 35100 | 431 |
| 333 | 20230703 | 130100 | 19126575700 | 35150 | 35150 | 35150 | 35100 | 352 |
| 334 | 20230703 | 130000 | 19114214550 | 35150 | 35150 | 35150 | 35100 | 428 |
| 335 | 20230703 | 125900 | 19099185250 | 35150 | 35150 | 35150 | 35100 | 1458 |
| 336 | 20230703 | 125800 | 19047985050 | 35150 | 35150 | 35150 | 35100 | 432 |
| 337 | 20230703 | 125700 | 19032818900 | 35100 | 35100 | 35150 | 35100 | 235 |
| 338 | 20230703 | 125600 | 19024565700 | 35150 | 35150 | 35150 | 35100 | 959 |
| 339 | 20230703 | 125500 | 18990897450 | 35100 | 35100 | 35150 | 35100 | 980 |
| 340 | 20230703 | 125400 | 18956496700 | 35150 | 35100 | 35150 | 35100 | 406 |
| 341 | 20230703 | 125300 | 18942243350 | 35100 | 35100 | 35150 | 35100 | 438 |
| 342 | 20230703 | 125200 | 18926868550 | 35100 | 35100 | 35150 | 35050 | 1442 |
| 343 | 20230703 | 125100 | 18876250950 | 35100 | 35100 | 35150 | 35000 | 6150 |
| 344 | 20230703 | 125000 | 18660692400 | 35150 | 35150 | 35150 | 35100 | 212 |
| 345 | 20230703 | 124900 | 18653247550 | 35100 | 35150 | 35150 | 35100 | 1530 |
| 346 | 20230703 | 124800 | 18599534500 | 35150 | 35150 | 35150 | 35100 | 304 |
| 347 | 20230703 | 124700 | 18588855100 | 35150 | 35150 | 35150 | 35100 | 443 |
| 348 | 20230703 | 124600 | 18573299200 | 35150 | 35150 | 35150 | 35100 | 1057 |
| 349 | 20230703 | 124500 | 18536162400 | 35150 | 35150 | 35150 | 35100 | 159 |
| 350 | 20230703 | 124400 | 18530578650 | 35150 | 35200 | 35200 | 35100 | 568 |
| 351 | 20230703 | 124300 | 18510613900 | 35150 | 35200 | 35200 | 35150 | 577 |
| 352 | 20230703 | 124200 | 18490328800 | 35200 | 35200 | 35200 | 35150 | 210 |
| 353 | 20230703 | 124100 | 18482944100 | 35150 | 35200 | 35250 | 35150 | 2650 |
| 354 | 20230703 | 124000 | 18389722150 | 35250 | 35250 | 35250 | 35200 | 1467 |
| 355 | 20230703 | 123900 | 18338075600 | 35200 | 35250 | 35250 | 35200 | 646 |
| 356 | 20230703 | 123800 | 18315333200 | 35200 | 35250 | 35250 | 35200 | 121 |
| 357 | 20230703 | 123700 | 18311071450 | 35200 | 35250 | 35250 | 35200 | 277 |
| 358 | 20230703 | 123600 | 18301314650 | 35250 | 35250 | 35250 | 35200 | 1134 |
| 359 | 20230703 | 123500 | 18261375350 | 35200 | 35250 | 35250 | 35200 | 379 |
| 360 | 20230703 | 123400 | 18248030000 | 35250 | 35300 | 35300 | 35200 | 581 |
| 361 | 20230703 | 123300 | 18227552100 | 35300 | 35250 | 35300 | 35250 | 451 |
| 362 | 20230703 | 123200 | 18211647700 | 35300 | 35200 | 35300 | 35200 | 2418 |
| 363 | 20230703 | 123100 | 18126435350 | 35200 | 35250 | 35250 | 35200 | 222 |
| 364 | 20230703 | 123000 | 18118617350 | 35250 | 35250 | 35250 | 35200 | 489 |
| 365 | 20230703 | 122900 | 18101386600 | 35250 | 35300 | 35300 | 35200 | 192 |
| 366 | 20230703 | 122800 | 18094623200 | 35300 | 35300 | 35300 | 35250 | 2003 |
| 367 | 20230703 | 122700 | 18024000000 | 35300 | 35250 | 35300 | 35250 | 420 |
| 368 | 20230703 | 122600 | 18009189650 | 35300 | 35300 | 35300 | 35250 | 239 |
| 369 | 20230703 | 122500 | 18000762550 | 35300 | 35300 | 35300 | 35250 | 259 |
| 370 | 20230703 | 122400 | 17991626650 | 35300 | 35300 | 35350 | 35250 | 813 |
| 371 | 20230703 | 122300 | 17962927600 | 35300 | 35300 | 35350 | 35300 | 1510 |
| 372 | 20230703 | 122200 | 17909617350 | 35350 | 35350 | 35350 | 35300 | 882 |
| 373 | 20230703 | 122100 | 17878479150 | 35350 | 35300 | 35350 | 35300 | 487 |
| 374 | 20230703 | 122000 | 17861286900 | 35300 | 35300 | 35350 | 35300 | 1015 |
| 375 | 20230703 | 121900 | 17825450400 | 35300 | 35300 | 35300 | 35250 | 591 |
| 376 | 20230703 | 121800 | 17804608750 | 35300 | 35350 | 35350 | 35250 | 1197 |
| 377 | 20230703 | 121700 | 17762354500 | 35300 | 35300 | 35350 | 35250 | 2024 |
| 378 | 20230703 | 121600 | 17690906050 | 35300 | 35300 | 35350 | 35300 | 1493 |
| 379 | 20230703 | 121500 | 17638198600 | 35300 | 35300 | 35300 | 35250 | 1145 |
| 380 | 20230703 | 121400 | 17597785100 | 35300 | 35250 | 35300 | 35250 | 3769 |
| 381 | 20230703 | 121300 | 17464772350 | 35300 | 35250 | 35300 | 35200 | 7253 |
| 382 | 20230703 | 121200 | 17208900300 | 35200 | 35250 | 35250 | 35200 | 330 |
| 383 | 20230703 | 121100 | 17197280000 | 35200 | 35200 | 35250 | 35200 | 355 |
| 384 | 20230703 | 121000 | 17184777000 | 35250 | 35250 | 35250 | 35200 | 259 |
| 385 | 20230703 | 120900 | 17175653250 | 35250 | 35250 | 35250 | 35200 | 127 |
| 386 | 20230703 | 120800 | 17171181700 | 35250 | 35250 | 35250 | 35200 | 343 |
| 387 | 20230703 | 120700 | 17159101950 | 35250 | 35200 | 35250 | 35200 | 446 |
| 388 | 20230703 | 120600 | 17143398550 | 35250 | 35250 | 35250 | 35200 | 2451 |
| 389 | 20230703 | 120500 | 17057117750 | 35250 | 35250 | 35250 | 35200 | 145 |
| 390 | 20230703 | 120400 | 17052012850 | 35250 | 35250 | 35250 | 35200 | 534 |
| 391 | 20230703 | 120300 | 17033195650 | 35250 | 35200 | 35250 | 35200 | 189 |
| 392 | 20230703 | 120200 | 17026538650 | 35200 | 35250 | 35250 | 35200 | 103 |
| 393 | 20230703 | 120100 | 17022912150 | 35250 | 35250 | 35250 | 35200 | 249 |
| 394 | 20230703 | 120000 | 17014137700 | 35250 | 35250 | 35250 | 35200 | 239 |
| 395 | 20230703 | 115900 | 17005721600 | 35250 | 35250 | 35250 | 35200 | 254 |
| 396 | 20230703 | 115800 | 16996775450 | 35200 | 35200 | 35250 | 35150 | 310 |
| 397 | 20230703 | 115700 | 16985860100 | 35200 | 35200 | 35250 | 35150 | 1322 |
| 398 | 20230703 | 115600 | 16939328000 | 35200 | 35200 | 35250 | 35150 | 1153 |
| 399 | 20230703 | 115500 | 16898738550 | 35200 | 35250 | 35250 | 35150 | 1278 |
| 400 | 20230703 | 115400 | 16853752900 | 35200 | 35250 | 35250 | 35200 | 190 |
| 401 | 20230703 | 115300 | 16847060600 | 35250 | 35250 | 35250 | 35200 | 198 |
| 402 | 20230703 | 115200 | 16840088600 | 35200 | 35250 | 35250 | 35200 | 299 |
| 403 | 20230703 | 115100 | 16829557850 | 35250 | 35200 | 35250 | 35200 | 1930 |
| 404 | 20230703 | 115000 | 16761618150 | 35200 | 35250 | 35250 | 35200 | 189 |
| 405 | 20230703 | 114900 | 16754962900 | 35250 | 35250 | 35250 | 35200 | 400 |
| 406 | 20230703 | 114800 | 16740871700 | 35250 | 35200 | 35250 | 35200 | 410 |
| 407 | 20230703 | 114700 | 16726431950 | 35200 | 35200 | 35250 | 35200 | 167 |
| 408 | 20230703 | 114600 | 16720550050 | 35250 | 35250 | 35250 | 35200 | 284 |
| 409 | 20230703 | 114500 | 16710541700 | 35250 | 35250 | 35250 | 35200 | 250 |
| 410 | 20230703 | 114400 | 16701737500 | 35200 | 35200 | 35250 | 35150 | 1675 |
| 411 | 20230703 | 114300 | 16642773650 | 35150 | 35200 | 35200 | 35150 | 423 |
| 412 | 20230703 | 114200 | 16627889950 | 35150 | 35200 | 35200 | 35150 | 274 |
| 413 | 20230703 | 114100 | 16618251950 | 35200 | 35150 | 35200 | 35150 | 371 |
| 414 | 20230703 | 114000 | 16605202650 | 35150 | 35250 | 35250 | 35150 | 1425 |
| 415 | 20230703 | 113900 | 16555047300 | 35250 | 35200 | 35250 | 35200 | 225 |
| 416 | 20230703 | 113800 | 16547122050 | 35200 | 35250 | 35250 | 35200 | 797 |
| 417 | 20230703 | 113700 | 16519037800 | 35250 | 35250 | 35250 | 35200 | 212 |
| 418 | 20230703 | 113600 | 16511570000 | 35250 | 35250 | 35250 | 35200 | 215 |
| 419 | 20230703 | 113500 | 16503996350 | 35250 | 35200 | 35250 | 35200 | 620 |
| 420 | 20230703 | 113400 | 16482169800 | 35200 | 35300 | 35300 | 35200 | 1499 |
| 421 | 20230703 | 113300 | 16429336450 | 35300 | 35250 | 35300 | 35250 | 761 |
| 422 | 20230703 | 113200 | 16402510600 | 35250 | 35300 | 35300 | 35250 | 821 |
| 423 | 20230703 | 113100 | 16373558000 | 35300 | 35200 | 35300 | 35200 | 355 |
| 424 | 20230703 | 113000 | 16361040000 | 35250 | 35250 | 35300 | 35200 | 2606 |
| 425 | 20230703 | 112900 | 16269185250 | 35250 | 35250 | 35250 | 35200 | 402 |
| 426 | 20230703 | 112800 | 16255019750 | 35250 | 35250 | 35250 | 35200 | 207 |
| 427 | 20230703 | 112700 | 16247728000 | 35250 | 35150 | 35250 | 35150 | 1671 |
| 428 | 20230703 | 112600 | 16188904150 | 35200 | 35200 | 35200 | 35150 | 160 |
| 429 | 20230703 | 112500 | 16183275650 | 35200 | 35200 | 35200 | 35150 | 506 |
| 430 | 20230703 | 112400 | 16165469450 | 35200 | 35200 | 35200 | 35150 | 291 |
| 431 | 20230703 | 112300 | 16155231450 | 35200 | 35200 | 35200 | 35150 | 412 |
| 432 | 20230703 | 112200 | 16140731550 | 35200 | 35200 | 35200 | 35150 | 315 |
| 433 | 20230703 | 112100 | 16129649700 | 35200 | 35150 | 35200 | 35150 | 244 |
| 434 | 20230703 | 112000 | 16121063450 | 35200 | 35200 | 35200 | 35150 | 1704 |
| 435 | 20230703 | 111900 | 16061099650 | 35200 | 35200 | 35200 | 35150 | 1123 |
| 436 | 20230703 | 111800 | 16021615950 | 35200 | 35200 | 35200 | 35150 | 157 |
| 437 | 20230703 | 111700 | 16016096050 | 35200 | 35150 | 35200 | 35150 | 404 |
| 438 | 20230703 | 111600 | 16001885500 | 35200 | 35200 | 35200 | 35150 | 354 |
| 439 | 20230703 | 111500 | 15989433900 | 35150 | 35150 | 35200 | 35100 | 881 |
| 440 | 20230703 | 111400 | 15958467800 | 35150 | 35150 | 35200 | 35100 | 718 |
| 441 | 20230703 | 111300 | 15933243150 | 35150 | 35150 | 35200 | 35100 | 846 |
| 442 | 20230703 | 111200 | 15903508300 | 35150 | 35150 | 35150 | 35100 | 1973 |
| 443 | 20230703 | 111100 | 15834176150 | 35150 | 35100 | 35150 | 35050 | 1806 |
| 444 | 20230703 | 111000 | 15770796200 | 35100 | 35100 | 35100 | 35050 | 701 |
| 445 | 20230703 | 110900 | 15746218600 | 35100 | 35100 | 35100 | 35050 | 678 |
| 446 | 20230703 | 110800 | 15722449800 | 35100 | 35150 | 35150 | 35050 | 929 |
| 447 | 20230703 | 110700 | 15689841100 | 35150 | 35150 | 35150 | 35100 | 776 |
| 448 | 20230703 | 110600 | 15662591950 | 35150 | 35150 | 35150 | 35100 | 796 |
| 449 | 20230703 | 110500 | 15634636500 | 35150 | 35200 | 35200 | 35100 | 2074 |
| 450 | 20230703 | 110400 | 15561711550 | 35250 | 35250 | 35250 | 35200 | 956 |
| 451 | 20230703 | 110300 | 15528046900 | 35250 | 35200 | 35250 | 35150 | 2465 |
| 452 | 20230703 | 110200 | 15441245200 | 35200 | 35150 | 35200 | 35100 | 2182 |
| 453 | 20230703 | 110100 | 15364549850 | 35150 | 35150 | 35150 | 35100 | 475 |
| 454 | 20230703 | 110000 | 15347857250 | 35100 | 35150 | 35150 | 35100 | 343 |
| 455 | 20230703 | 105900 | 15335806850 | 35150 | 35150 | 35150 | 35100 | 274 |
| 456 | 20230703 | 105800 | 15326178500 | 35150 | 35150 | 35150 | 35100 | 322 |
| 457 | 20230703 | 105700 | 15314866000 | 35150 | 35100 | 35150 | 35100 | 325 |
| 458 | 20230703 | 105600 | 15303449100 | 35150 | 35100 | 35150 | 35050 | 1345 |
| 459 | 20230703 | 105500 | 15256244750 | 35100 | 35050 | 35100 | 35050 | 336 |
| 460 | 20230703 | 105400 | 15244458850 | 35100 | 35100 | 35100 | 35050 | 1661 |
| 461 | 20230703 | 105300 | 15186167750 | 35100 | 35100 | 35100 | 35000 | 941 |
| 462 | 20230703 | 105200 | 15153181050 | 35050 | 35100 | 35100 | 35050 | 3319 |
| 463 | 20230703 | 105100 | 15036847950 | 35100 | 35100 | 35100 | 35050 | 669 |
| 464 | 20230703 | 105000 | 15013374150 | 35100 | 35050 | 35100 | 35050 | 1075 |
| 465 | 20230703 | 104900 | 14975679500 | 35100 | 35050 | 35100 | 35000 | 1323 |
| 466 | 20230703 | 104800 | 14929309250 | 35050 | 35000 | 35050 | 34950 | 4832 |
| 467 | 20230703 | 104700 | 14760231700 | 35000 | 35000 | 35000 | 34950 | 595 |
| 468 | 20230703 | 104600 | 14739432700 | 34950 | 35050 | 35050 | 34900 | 12511 |
| 469 | 20230703 | 104500 | 14301819300 | 35000 | 35050 | 35100 | 35000 | 4471 |
| 470 | 20230703 | 104400 | 14145110550 | 35050 | 35100 | 35100 | 35050 | 466 |
| 471 | 20230703 | 104300 | 14128768100 | 35100 | 35100 | 35100 | 35050 | 553 |
| 472 | 20230703 | 104200 | 14109359500 | 35100 | 35100 | 35100 | 35050 | 339 |
| 473 | 20230703 | 104100 | 14097465750 | 35100 | 35100 | 35100 | 35050 | 510 |
| 474 | 20230703 | 104000 | 14079582600 | 35050 | 35100 | 35100 | 35050 | 1322 |
| 475 | 20230703 | 103900 | 14033188450 | 35100 | 35050 | 35100 | 35050 | 3405 |
| 476 | 20230703 | 103800 | 13913840600 | 35000 | 35050 | 35050 | 35000 | 536 |
| 477 | 20230703 | 103700 | 13895057700 | 35050 | 35050 | 35050 | 35000 | 186 |
| 478 | 20230703 | 103600 | 13888545550 | 35050 | 35050 | 35050 | 35000 | 1807 |
| 479 | 20230703 | 103500 | 13825215950 | 35000 | 35150 | 35150 | 35000 | 5177 |
| 480 | 20230703 | 103400 | 13643644300 | 35100 | 35150 | 35150 | 35100 | 68 |
| 481 | 20230703 | 103300 | 13641256800 | 35150 | 35100 | 35150 | 35100 | 829 |
| 482 | 20230703 | 103200 | 13612157250 | 35100 | 35150 | 35150 | 35100 | 1392 |
| 483 | 20230703 | 103100 | 13563290350 | 35150 | 35150 | 35150 | 35100 | 467 |
| 484 | 20230703 | 103000 | 13546892500 | 35150 | 35150 | 35150 | 35100 | 221 |
| 485 | 20230703 | 102900 | 13539128800 | 35100 | 35100 | 35150 | 35100 | 460 |
| 486 | 20230703 | 102800 | 13522979150 | 35150 | 35100 | 35150 | 35050 | 2202 |
| 487 | 20230703 | 102700 | 13445707150 | 35100 | 35100 | 35150 | 35100 | 2935 |
| 488 | 20230703 | 102600 | 13342687700 | 35100 | 35100 | 35100 | 35100 | 167 |
| 489 | 20230703 | 102500 | 13336826000 | 35050 | 35100 | 35100 | 35050 | 567 |
| 490 | 20230703 | 102400 | 13316948800 | 35100 | 35050 | 35100 | 35000 | 949 |
| 491 | 20230703 | 102300 | 13283689650 | 35000 | 35050 | 35100 | 35000 | 4933 |
| 492 | 20230703 | 102200 | 13110813700 | 35100 | 35050 | 35100 | 35000 | 4432 |
| 493 | 20230703 | 102100 | 12955472100 | 35050 | 35050 | 35050 | 35000 | 1410 |
| 494 | 20230703 | 102000 | 12906092450 | 35000 | 35050 | 35050 | 35000 | 692 |
| 495 | 20230703 | 101900 | 12881842150 | 35050 | 35050 | 35050 | 35000 | 1287 |
| 496 | 20230703 | 101800 | 12836773450 | 35050 | 35050 | 35050 | 35000 | 664 |
| 497 | 20230703 | 101700 | 12813516900 | 35000 | 35100 | 35100 | 35000 | 3017 |
| 498 | 20230703 | 101600 | 12707816800 | 35100 | 35100 | 35150 | 35100 | 421 |
| 499 | 20230703 | 101500 | 12693035050 | 35100 | 35100 | 35150 | 35050 | 3235 |
| 500 | 20230703 | 101400 | 12579534100 | 35100 | 35100 | 35150 | 35100 | 1938 |
| 501 | 20230703 | 101300 | 12511421600 | 35150 | 35150 | 35150 | 35100 | 405 |
| 502 | 20230703 | 101200 | 12497201400 | 35150 | 35200 | 35200 | 35100 | 2965 |
| 503 | 20230703 | 101100 | 12392977500 | 35200 | 35200 | 35200 | 35150 | 3060 |
| 504 | 20230703 | 101000 | 12285297500 | 35150 | 35300 | 35300 | 35150 | 4541 |
| 505 | 20230703 | 100900 | 12125464300 | 35250 | 35200 | 35250 | 35200 | 3700 |
| 506 | 20230703 | 100800 | 11995048150 | 35250 | 35300 | 35300 | 35200 | 1191 |
| 507 | 20230703 | 100700 | 11953064250 | 35300 | 35300 | 35350 | 35250 | 1976 |
| 508 | 20230703 | 100600 | 11883311700 | 35350 | 35300 | 35350 | 35300 | 1563 |
| 509 | 20230703 | 100500 | 11828128150 | 35300 | 35300 | 35300 | 35250 | 130 |
| 510 | 20230703 | 100400 | 11823544050 | 35300 | 35300 | 35300 | 35250 | 468 |
| 511 | 20230703 | 100300 | 11807031100 | 35250 | 35300 | 35300 | 35250 | 179 |
| 512 | 20230703 | 100200 | 11800713000 | 35250 | 35300 | 35300 | 35250 | 118 |
| 513 | 20230703 | 100100 | 11796552000 | 35300 | 35250 | 35300 | 35250 | 416 |
| 514 | 20230703 | 100000 | 11781868250 | 35300 | 35350 | 35350 | 35300 | 1525 |
| 515 | 20230703 | 095900 | 11728023600 | 35350 | 35300 | 35350 | 35200 | 5297 |
| 516 | 20230703 | 095800 | 11541222000 | 35300 | 35300 | 35300 | 35250 | 2195 |
| 517 | 20230703 | 095700 | 11463772800 | 35300 | 35300 | 35300 | 35250 | 1182 |
| 518 | 20230703 | 095600 | 11422075700 | 35300 | 35300 | 35300 | 35250 | 151 |
| 519 | 20230703 | 095500 | 11416746250 | 35250 | 35200 | 35300 | 35200 | 5889 |
| 520 | 20230703 | 095400 | 11209357950 | 35150 | 35150 | 35200 | 35150 | 829 |
| 521 | 20230703 | 095300 | 11180215050 | 35150 | 35150 | 35200 | 35100 | 1869 |
| 522 | 20230703 | 095200 | 11114517100 | 35100 | 35100 | 35150 | 35050 | 3961 |
| 523 | 20230703 | 095100 | 10975626450 | 35100 | 35250 | 35250 | 35050 | 12339 |
| 524 | 20230703 | 095000 | 10541868900 | 35250 | 35200 | 35250 | 35200 | 619 |
| 525 | 20230703 | 094900 | 10520061350 | 35200 | 35200 | 35250 | 35200 | 435 |
| 526 | 20230703 | 094800 | 10504735800 | 35250 | 35250 | 35250 | 35200 | 1515 |
| 527 | 20230703 | 094700 | 10451347600 | 35250 | 35200 | 35250 | 35200 | 1075 |
| 528 | 20230703 | 094600 | 10413463600 | 35250 | 35250 | 35250 | 35200 | 1951 |
| 529 | 20230703 | 094500 | 10344692500 | 35250 | 35300 | 35300 | 35200 | 2800 |
| 530 | 20230703 | 094400 | 10245981800 | 35300 | 35250 | 35300 | 35250 | 625 |
| 531 | 20230703 | 094300 | 10223929650 | 35250 | 35250 | 35300 | 35250 | 2251 |
| 532 | 20230703 | 094200 | 10144578100 | 35200 | 35250 | 35250 | 35200 | 255 |
| 533 | 20230703 | 094100 | 10135591150 | 35200 | 35250 | 35250 | 35200 | 650 |
| 534 | 20230703 | 094000 | 10112680350 | 35200 | 35200 | 35250 | 35150 | 2261 |
| 535 | 20230703 | 093900 | 10033086900 | 35150 | 35200 | 35200 | 35150 | 3693 |
| 536 | 20230703 | 093800 | 9903190400 | 35200 | 35150 | 35200 | 35150 | 4264 |
| 537 | 20230703 | 093700 | 9753209350 | 35100 | 35200 | 35200 | 35100 | 984 |
| 538 | 20230703 | 093600 | 9718623200 | 35200 | 35200 | 35200 | 35100 | 2421 |
| 539 | 20230703 | 093500 | 9633507400 | 35200 | 35150 | 35200 | 35150 | 2475 |
| 540 | 20230703 | 093400 | 9546396850 | 35150 | 35150 | 35200 | 35150 | 3306 |
| 541 | 20230703 | 093300 | 9430117300 | 35150 | 35050 | 35150 | 35000 | 5949 |
| 542 | 20230703 | 093200 | 9221369450 | 35000 | 35050 | 35050 | 35000 | 918 |
| 543 | 20230703 | 093100 | 9189216500 | 35050 | 35100 | 35100 | 35000 | 4019 |
| 544 | 20230703 | 093000 | 9048454000 | 35100 | 35000 | 35150 | 35000 | 7353 |
| 545 | 20230703 | 092900 | 8790681200 | 35000 | 35050 | 35050 | 34950 | 3728 |
| 546 | 20230703 | 092800 | 8660261050 | 35000 | 34900 | 35050 | 34900 | 5804 |
| 547 | 20230703 | 092700 | 8457289750 | 34900 | 35050 | 35050 | 34900 | 3845 |
| 548 | 20230703 | 092600 | 8322768650 | 35000 | 35000 | 35100 | 34950 | 8422 |
| 549 | 20230703 | 092500 | 8027788950 | 34950 | 34900 | 35000 | 34850 | 5799 |
| 550 | 20230703 | 092400 | 7825225350 | 34900 | 34900 | 34900 | 34800 | 3801 |
| 551 | 20230703 | 092300 | 7692761850 | 34900 | 35000 | 35000 | 34800 | 6850 |
| 552 | 20230703 | 092200 | 7453750400 | 34950 | 34850 | 35000 | 34850 | 3777 |
| 553 | 20230703 | 092100 | 7321949400 | 34850 | 34800 | 34850 | 34700 | 8391 |
| 554 | 20230703 | 092000 | 7029818250 | 34750 | 34850 | 34850 | 34700 | 13792 |
| 555 | 20230703 | 091900 | 6550483400 | 34850 | 34850 | 34900 | 34800 | 5220 |
| 556 | 20230703 | 091800 | 6368541100 | 34800 | 34750 | 34850 | 34750 | 4350 |
| 557 | 20230703 | 091700 | 6217168750 | 34750 | 35050 | 35050 | 34750 | 37380 |
| 558 | 20230703 | 091600 | 4911590100 | 35050 | 35150 | 35150 | 35000 | 6603 |
| 559 | 20230703 | 091500 | 4680060850 | 35100 | 35100 | 35200 | 35100 | 1515 |
| 560 | 20230703 | 091400 | 4626801850 | 35100 | 35000 | 35100 | 35000 | 4561 |
| 561 | 20230703 | 091300 | 4466923300 | 35050 | 35050 | 35050 | 35000 | 3152 |
| 562 | 20230703 | 091200 | 4356540150 | 35000 | 35050 | 35100 | 35000 | 4865 |
| 563 | 20230703 | 091100 | 4186007250 | 35050 | 35100 | 35150 | 35050 | 6550 |
| 564 | 20230703 | 091000 | 3956250850 | 35150 | 35200 | 35300 | 35100 | 7089 |
| 565 | 20230703 | 090900 | 3706553250 | 35200 | 35100 | 35250 | 35050 | 7600 |
| 566 | 20230703 | 090800 | 3439466950 | 35100 | 35100 | 35200 | 35050 | 4904 |
| 567 | 20230703 | 090700 | 3267214900 | 35100 | 35150 | 35250 | 35050 | 9465 |
| 568 | 20230703 | 090600 | 2934706750 | 35150 | 35250 | 35300 | 35000 | 17093 |
| 569 | 20230703 | 090500 | 2334325600 | 35250 | 35400 | 35400 | 35250 | 11293 |
| 570 | 20230703 | 090400 | 1935444950 | 35350 | 35550 | 35550 | 35300 | 12489 |
| 571 | 20230703 | 090300 | 1493071050 | 35600 | 35550 | 35700 | 35500 | 2871 |
| 572 | 20230703 | 090200 | 1390945150 | 35600 | 35450 | 35700 | 35450 | 13996 |
| 573 | 20230703 | 090100 | 893366600 | 35500 | 35700 | 35750 | 35350 | 10704 |
| 574 | 20230703 | 090000 | 513541150 | 35750 | 36150 | 36150 | 35650 | 14261 |